{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39259,"rows_kept":39259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312945363,1706486434767,155.5,0.00021583,2,"2024-01-29T00:00:34.767",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945364,1706486505744,236.37,0.00021392,2,"2024-01-29T00:01:45.744",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945365,1706486573085,2000.0,0.00021372,2,"2024-01-29T00:02:53.085",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945366,1706486646262,166.33,0.00021319,2,"2024-01-29T00:04:06.262",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945376,1706486717414,328.0,0.000213,2,"2024-01-29T00:05:17.414",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945377,1706486853397,162.58,0.00019417,2,"2024-01-29T00:07:33.397",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945378,1706486870977,216.18,0.00021315,2,"2024-01-29T00:07:50.977",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945379,1706486877289,150.0,0.00021294,2,"2024-01-29T00:07:57.289",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945380,1706486895761,155.5,0.00021578,2,"2024-01-29T00:08:15.761",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945381,1706486940785,196.97,0.0002145,2,"2024-01-29T00:09:00.785",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945382,1706486986874,-489.16849662,0.00021675,2,"2024-01-29T00:09:46.874",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945383,1706486986903,-162.10429849,0.00021676,2,"2024-01-29T00:09:46.903",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945384,1706486986925,-526.22979665,0.00021677,2,"2024-01-29T00:09:46.925",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945385,1706486986947,-162.58,0.00021681,2,"2024-01-29T00:09:46.947",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945386,1706486986970,-150.0,0.00021765,2,"2024-01-29T00:09:46.970",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945387,1706486986991,-11243.64183571,0.00021766,2,"2024-01-29T00:09:46.991",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945388,1706486987018,-230.26204204,0.00021776,2,"2024-01-29T00:09:47.018",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945389,1706486987045,-250.0,0.00021918,2,"2024-01-29T00:09:47.045",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945390,1706486987066,-216.72,0.00021918,2,"2024-01-29T00:09:47.066",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945391,1706486987089,-10000.0,0.00021918,2,"2024-01-29T00:09:47.089",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945392,1706486987111,-155.5,0.00021953,2,"2024-01-29T00:09:47.111",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945393,1706486987133,-150.0,0.00021998,2,"2024-01-29T00:09:47.133",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945394,1706486987154,-301.79353049,0.00021998,2,"2024-01-29T00:09:47.154",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945395,1706487019478,-198.20646951,0.00021998,2,"2024-01-29T00:10:19.478",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945396,1706487019500,-150.0,0.00022,2,"2024-01-29T00:10:19.500",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945397,1706487019522,-176.65,0.00022,2,"2024-01-29T00:10:19.522",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945398,1706487019543,-1798.14353049,0.00022,2,"2024-01-29T00:10:19.543",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945406,1706487031667,-2000.0,0.00021716,2,"2024-01-29T00:10:31.667",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945407,1706487031677,-988.02375019,0.00022,2,"2024-01-29T00:10:31.677",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945408,1706487031687,-156.66320856,0.0002204,2,"2024-01-29T00:10:31.687",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945409,1706487031695,-1518.70500028,0.00022078,2,"2024-01-29T00:10:31.695",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945410,1706487031704,-156.66320839,0.00022088,2,"2024-01-29T00:10:31.704",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945411,1706487031713,-156.66320839,0.00022136,2,"2024-01-29T00:10:31.713",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945412,1706487031723,-155.0,0.0002214,2,"2024-01-29T00:10:31.723",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945413,1706487031731,-392.12231501,0.0002214,2,"2024-01-29T00:10:31.731",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945414,1706487031742,-184.91911101,0.0002214,2,"2024-01-29T00:10:31.742",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945415,1706487031753,-161.82901757,0.0002214,2,"2024-01-29T00:10:31.753",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945416,1706487031762,-203.25187142,0.0002214,2,"2024-01-29T00:10:31.762",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945417,1706487031774,-278.87090486,0.0002214,2,"2024-01-29T00:10:31.774",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945418,1706487031784,-3002.19385775,0.00022142,2,"2024-01-29T00:10:31.784",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945419,1706487031797,-762.00571754,0.00022142,2,"2024-01-29T00:10:31.797",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945420,1706487031837,-421.87460659,0.00022142,2,"2024-01-29T00:10:31.837",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945421,1706487031848,-2505.07671998,0.00022142,2,"2024-01-29T00:10:31.848",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945422,1706487031861,-25195.19310937,0.00022142,2,"2024-01-29T00:10:31.861",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945425,1706487031908,-8578.17976585,0.00022142,2,"2024-01-29T00:10:31.908",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945428,1706487037592,-827.91845062,0.00022142,2,"2024-01-29T00:10:37.592",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945429,1706487037648,-9298.42526999,0.00022142,2,"2024-01-29T00:10:37.648",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945430,1706487037672,-630.15733632,0.00022142,2,"2024-01-29T00:10:37.672",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945431,1706487037705,-2809.7376293,0.00022142,2,"2024-01-29T00:10:37.705",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945432,1706487037717,-758.36707319,0.00022142,2,"2024-01-29T00:10:37.717",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945433,1706487037761,-16693.7625635,0.00022142,2,"2024-01-29T00:10:37.761",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945434,1706487037771,-156.66320839,0.00022183,2,"2024-01-29T00:10:37.771",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945435,1706487037780,-150.99,0.00022208,2,"2024-01-29T00:10:37.780",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945436,1706487037789,-156.66320839,0.00022231,2,"2024-01-29T00:10:37.789",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945437,1706487037799,-2832.47886571,0.00022232,2,"2024-01-29T00:10:37.799",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945438,1706487037808,-3168.51,0.00022242,2,"2024-01-29T00:10:37.808",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945439,1706487037818,-445.03888162,0.00022242,2,"2024-01-29T00:10:37.818",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945440,1706487037827,-50147.4402,0.00022242,2,"2024-01-29T00:10:37.827",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945441,1706487037836,-6852.7147,0.00022242,2,"2024-01-29T00:10:37.836",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945442,1706487037846,-8359.8173,0.00022242,2,"2024-01-29T00:10:37.846",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945443,1706487037855,-1000.0,0.00022242,2,"2024-01-29T00:10:37.855",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945444,1706487037865,-2500.0,0.00022242,2,"2024-01-29T00:10:37.865",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945445,1706487037874,-156.66320839,0.00022279,2,"2024-01-29T00:10:37.874",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945446,1706487037883,-2074.93277737,0.00022308,2,"2024-01-29T00:10:37.883",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945447,1706487037894,-155.5,0.00022328,2,"2024-01-29T00:10:37.894",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945448,1706487037903,-367.80860718,0.00022341,2,"2024-01-29T00:10:37.903",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945449,1706487037913,-1000.0,0.00022342,2,"2024-01-29T00:10:37.913",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945450,1706487037922,-245000.0,0.00022342,2,"2024-01-29T00:10:37.922",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945451,1706487037931,-500.0,0.00022342,2,"2024-01-29T00:10:37.931",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945452,1706487037941,-16186.9627,0.00022342,2,"2024-01-29T00:10:37.941",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945453,1706487037950,-150.0,0.00022543,2,"2024-01-29T00:10:37.950",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945454,1706487037960,-500.0,0.00022546,2,"2024-01-29T00:10:37.960",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945455,1706487037969,-150.0,0.00022548,2,"2024-01-29T00:10:37.969",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945456,1706487037978,-176.65,0.00022548,2,"2024-01-29T00:10:37.978",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945457,1706487037988,-155.5,0.00022703,2,"2024-01-29T00:10:37.988",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945458,1706487037997,-155.0,0.00022768,2,"2024-01-29T00:10:37.997",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945459,1706487038012,-22597.43176526,0.00022768,2,"2024-01-29T00:10:38.012",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945460,1706487038022,-280.90703819,0.00022768,2,"2024-01-29T00:10:38.022",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945461,1706487038032,-7594.94664557,0.0002277,2,"2024-01-29T00:10:38.032",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945462,1706487038042,-150.0,0.00022853,2,"2024-01-29T00:10:38.042",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945463,1706487038051,-155.59197994,0.00022883,2,"2024-01-29T00:10:38.051",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945464,1706487038061,-167.5730933,0.00022898,2,"2024-01-29T00:10:38.061",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945465,1706487038070,-1351.06449281,0.00022898,2,"2024-01-29T00:10:38.070",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945466,1706487038080,-244.78957822,0.00022898,2,"2024-01-29T00:10:38.080",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945467,1706487038090,-1571.9495055,0.00022898,2,"2024-01-29T00:10:38.090",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945468,1706487038100,-307.7956,0.00022898,2,"2024-01-29T00:10:38.100",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945469,1706487038109,-153.68752778,0.000229,2,"2024-01-29T00:10:38.109",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945470,1706487038118,-150.0,0.00022924,2,"2024-01-29T00:10:38.118",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945471,1706487038128,-188.46955123,0.00022988,2,"2024-01-29T00:10:38.128",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945472,1706487038138,-188.46955123,0.0002299,2,"2024-01-29T00:10:38.138",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945473,1706487038147,-177.58629654,0.00022995,2,"2024-01-29T00:10:38.147",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945474,1706487038156,-2611.83116676,0.00022995,2,"2024-01-29T00:10:38.156",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945475,1706487038165,-582.70384693,0.00022996,2,"2024-01-29T00:10:38.165",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945476,1706487038175,-202.75380739,0.00022996,2,"2024-01-29T00:10:38.175",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945477,1706487038184,-1745.41156834,0.00022996,2,"2024-01-29T00:10:38.184",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945478,1706487038194,-528.94869932,0.00022996,2,"2024-01-29T00:10:38.194",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945479,1706487038203,-155.6556456,0.00022996,2,"2024-01-29T00:10:38.203",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945480,1706487038212,-3803.65898675,0.00022996,2,"2024-01-29T00:10:38.212",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945481,1706487038225,-302.72900605,0.00022996,2,"2024-01-29T00:10:38.225",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945482,1706487038234,-155.27713894,0.00022996,2,"2024-01-29T00:10:38.234",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945483,1706487038244,-6581.42553432,0.00022996,2,"2024-01-29T00:10:38.244",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945484,1706487038254,-629.38987952,0.00022996,2,"2024-01-29T00:10:38.254",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945485,1706487038263,-1043.15716476,0.00022996,2,"2024-01-29T00:10:38.263",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945486,1706487038273,-155.89696846,0.00022996,2,"2024-01-29T00:10:38.273",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945487,1706487038282,-155.0,0.00022996,2,"2024-01-29T00:10:38.282",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945488,1706487038291,-155.0,0.00022996,2,"2024-01-29T00:10:38.291",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945489,1706487038300,-263.27381778,0.00022996,2,"2024-01-29T00:10:38.300",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945490,1706487038310,-155.15760888,0.00022996,2,"2024-01-29T00:10:38.310",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945491,1706487038319,-3329.35169132,0.00022996,2,"2024-01-29T00:10:38.319",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945492,1706487038328,-157.79496172,0.00022996,2,"2024-01-29T00:10:38.328",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945493,1706487038337,-203.27164153,0.00022996,2,"2024-01-29T00:10:38.337",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945494,1706487038346,-369.96545331,0.00022996,2,"2024-01-29T00:10:38.346",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945495,1706487038356,-321.63589353,0.00022996,2,"2024-01-29T00:10:38.356",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945496,1706487038365,-295.34953521,0.00022996,2,"2024-01-29T00:10:38.365",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945497,1706487038375,-155.0,0.00022996,2,"2024-01-29T00:10:38.375",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945498,1706487038384,-228.31791619,0.00022996,2,"2024-01-29T00:10:38.384",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945499,1706487038394,-177.03900114,0.00022996,2,"2024-01-29T00:10:38.394",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945500,1706487038403,-33293.30644883,0.00022996,2,"2024-01-29T00:10:38.403",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945501,1706487038415,-239.68010938,0.00022996,2,"2024-01-29T00:10:38.415",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945502,1706487038424,-174.04224222,0.00022996,2,"2024-01-29T00:10:38.424",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945503,1706487038434,-10533.39495593,0.00022996,2,"2024-01-29T00:10:38.434",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945504,1706487038444,-759.00584575,0.00022996,2,"2024-01-29T00:10:38.444",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945505,1706487038453,-155.35383227,0.00022996,2,"2024-01-29T00:10:38.453",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945506,1706487038463,-1310.59267949,0.00022996,2,"2024-01-29T00:10:38.463",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945507,1706487038473,-155.32300307,0.00022996,2,"2024-01-29T00:10:38.473",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945508,1706487038483,-196.41393607,0.00022996,2,"2024-01-29T00:10:38.483",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945509,1706487038492,-978.52916878,0.00022996,2,"2024-01-29T00:10:38.492",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945510,1706487038502,-155.0,0.00022997,2,"2024-01-29T00:10:38.502",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945511,1706487038511,-199.40820147,0.00022997,2,"2024-01-29T00:10:38.511",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945512,1706487038521,-157.1514175,0.00022997,2,"2024-01-29T00:10:38.521",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945513,1706487038531,-195.3246737,0.00022997,2,"2024-01-29T00:10:38.531",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945514,1706487038540,-16768.41488777,0.00022997,2,"2024-01-29T00:10:38.540",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945515,1706487038550,-255.4685286,0.00022998,2,"2024-01-29T00:10:38.550",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945516,1706487038563,-473.80661658,0.00022998,2,"2024-01-29T00:10:38.563",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945517,1706487038573,-442.69707047,0.00022998,2,"2024-01-29T00:10:38.573",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945518,1706487038583,-250.71178786,0.00022998,2,"2024-01-29T00:10:38.583",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945519,1706487038592,-1719.54666288,0.00022998,2,"2024-01-29T00:10:38.592",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945520,1706487038601,-155.25318019,0.00022998,2,"2024-01-29T00:10:38.601",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945521,1706487038610,-406.10089148,0.00022998,2,"2024-01-29T00:10:38.610",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945522,1706487038621,-257.41602689,0.00022998,2,"2024-01-29T00:10:38.621",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945523,1706487038631,-155.15798677,0.00022998,2,"2024-01-29T00:10:38.631",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945524,1706487038640,-524.21526262,0.00022998,2,"2024-01-29T00:10:38.640",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945525,1706487038650,-2946.28489302,0.00022998,2,"2024-01-29T00:10:38.650",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945526,1706487038661,-188.83296295,0.00022998,2,"2024-01-29T00:10:38.661",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945527,1706487038670,-3290.46981569,0.00022998,2,"2024-01-29T00:10:38.670",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945528,1706487038680,-162.03974412,0.00022998,2,"2024-01-29T00:10:38.680",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945529,1706487038690,-171.73093238,0.00022998,2,"2024-01-29T00:10:38.690",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945530,1706487038699,-475.84102699,0.00022998,2,"2024-01-29T00:10:38.699",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945531,1706487038709,-220.37851532,0.00022998,2,"2024-01-29T00:10:38.709",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945532,1706487038719,-942.61337864,0.00022998,2,"2024-01-29T00:10:38.719",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945533,1706487038729,-155.0,0.00022998,2,"2024-01-29T00:10:38.729",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945534,1706487038739,-155.0,0.00022998,2,"2024-01-29T00:10:38.739",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945535,1706487038749,-3031.20814747,0.00022998,2,"2024-01-29T00:10:38.749",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945536,1706487038760,-156.90279675,0.00022998,2,"2024-01-29T00:10:38.760",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945537,1706487038770,-41380.5771247,0.00022998,2,"2024-01-29T00:10:38.770",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945538,1706487038780,-23049.27117532,0.00022998,2,"2024-01-29T00:10:38.780",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945539,1706487038789,-155.0,0.00022998,2,"2024-01-29T00:10:38.789",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945540,1706487038798,-2896.88322903,0.00022998,2,"2024-01-29T00:10:38.798",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945541,1706487038808,-155.0,0.00022998,2,"2024-01-29T00:10:38.808",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945542,1706487038818,-189.37617423,0.00022998,2,"2024-01-29T00:10:38.818",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945543,1706487038828,-2306.1350303,0.00022998,2,"2024-01-29T00:10:38.828",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945544,1706487038838,-386.14915667,0.00022998,2,"2024-01-29T00:10:38.838",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945545,1706487038847,-318.96402389,0.00022998,2,"2024-01-29T00:10:38.847",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945546,1706487038857,-400.09694554,0.00022998,2,"2024-01-29T00:10:38.857",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945547,1706487038866,-232.69459496,0.00022998,2,"2024-01-29T00:10:38.866",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945548,1706487038875,-4024.28875679,0.00022998,2,"2024-01-29T00:10:38.875",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945549,1706487038891,-155.0,0.00022998,2,"2024-01-29T00:10:38.891",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945550,1706487038900,-3814.64588633,0.00022998,2,"2024-01-29T00:10:38.900",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945551,1706487038911,-400.0,0.00022998,2,"2024-01-29T00:10:38.911",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945552,1706487038922,-155.0,0.00022998,2,"2024-01-29T00:10:38.922",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945553,1706487038932,-286.48266102,0.00022998,2,"2024-01-29T00:10:38.932",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945554,1706487038942,-767.2821241,0.00022998,2,"2024-01-29T00:10:38.942",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945555,1706487038951,-279.08372278,0.00022998,2,"2024-01-29T00:10:38.951",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945556,1706487038960,-695.62649038,0.00022998,2,"2024-01-29T00:10:38.960",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945557,1706487038969,-1070.43397792,0.00022998,2,"2024-01-29T00:10:38.969",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945558,1706487038979,-349.86110441,0.00022998,2,"2024-01-29T00:10:38.979",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945559,1706487038988,-536.98559099,0.00022998,2,"2024-01-29T00:10:38.988",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945560,1706487038997,-225.92819816,0.00022998,2,"2024-01-29T00:10:38.997",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945561,1706487039011,-509.67148145,0.00022998,2,"2024-01-29T00:10:39.011",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945562,1706487039021,-244.84553355,0.00022998,2,"2024-01-29T00:10:39.021",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945563,1706487039030,-155.49151411,0.00022998,2,"2024-01-29T00:10:39.030",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945564,1706487039039,-155.0,0.00022998,2,"2024-01-29T00:10:39.039",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945565,1706487039049,-1499.36309637,0.00022998,2,"2024-01-29T00:10:39.049",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945566,1706487039059,-412.75724785,0.00022998,2,"2024-01-29T00:10:39.059",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945567,1706487039068,-1319.09295486,0.00022998,2,"2024-01-29T00:10:39.068",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945568,1706487039078,-226.10769564,0.00022998,2,"2024-01-29T00:10:39.078",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945569,1706487039089,-155.0,0.00022998,2,"2024-01-29T00:10:39.089",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945570,1706487039099,-303.36611773,0.00022998,2,"2024-01-29T00:10:39.099",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945571,1706487039109,-155.0,0.00022998,2,"2024-01-29T00:10:39.109",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945572,1706487039118,-155.0,0.00022998,2,"2024-01-29T00:10:39.118",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945573,1706487039127,-377.0614235,0.00022998,2,"2024-01-29T00:10:39.127",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945574,1706487039137,-516.33591536,0.00022998,2,"2024-01-29T00:10:39.137",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945575,1706487039146,-2320.66182415,0.00022998,2,"2024-01-29T00:10:39.146",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945576,1706487039155,-434.83246994,0.00022998,2,"2024-01-29T00:10:39.155",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945577,1706487039164,-155.0,0.00022998,2,"2024-01-29T00:10:39.164",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945578,1706487039173,-826873.67977826,0.00022998,2,"2024-01-29T00:10:39.173",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945579,1706487039416,-231329.76650608,0.00022998,2,"2024-01-29T00:10:39.416",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945580,1706487039426,-160.11586494,0.00022998,2,"2024-01-29T00:10:39.426",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945581,1706487039436,-4706.2650502,0.00022999,2,"2024-01-29T00:10:39.436",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945582,1706487039447,-3048.63024709,0.00022999,2,"2024-01-29T00:10:39.447",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945583,1706487039458,-3303.45578245,0.00022999,2,"2024-01-29T00:10:39.458",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945584,1706487039467,-4405.33057877,0.00023,2,"2024-01-29T00:10:39.467",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945585,1706487039479,-7927.31680237,0.00023,2,"2024-01-29T00:10:39.479",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945586,1706487039490,-147140.602,0.00023,2,"2024-01-29T00:10:39.490",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945587,1706487039510,-2301.1932,0.00023,2,"2024-01-29T00:10:39.510",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945588,1706487039522,-808.75030777,0.00023,2,"2024-01-29T00:10:39.522",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945589,1706487039533,-741.27723955,0.00023,2,"2024-01-29T00:10:39.533",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945590,1706487039544,-420.8888349,0.00023,2,"2024-01-29T00:10:39.544",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945591,1706487039555,-311.58775995,0.00023,2,"2024-01-29T00:10:39.555",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945592,1706487039579,-1798.10956692,0.00023,2,"2024-01-29T00:10:39.579",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945593,1706487039594,-72885.2540747,0.00023,2,"2024-01-29T00:10:39.594",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945594,1706487039607,-33173.05862822,0.00023,2,"2024-01-29T00:10:39.607",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945595,1706487039619,-85633.20275586,0.00023,2,"2024-01-29T00:10:39.619",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945596,1706487039628,-90246.56572632,0.00023,2,"2024-01-29T00:10:39.628",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945597,1706487040130,-1052.875,0.00023,2,"2024-01-29T00:10:40.130",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945598,1706487040875,-47609.3468113,0.00023,2,"2024-01-29T00:10:40.875",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945599,1706487040931,-660.04779756,0.00023,2,"2024-01-29T00:10:40.931",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945618,1706487042750,-156.66320839,0.00022327,2,"2024-01-29T00:10:42.750",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945619,1706487042760,-10400.34199159,0.00023,2,"2024-01-29T00:10:42.760",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945620,1706487042771,-1948.90617555,0.00023,2,"2024-01-29T00:10:42.771",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945621,1706487042783,-354.0448627,0.00023,2,"2024-01-29T00:10:42.783",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945622,1706487042795,-982.03089986,0.00023,2,"2024-01-29T00:10:42.795",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945623,1706487042807,-1221.46574672,0.00023,2,"2024-01-29T00:10:42.807",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945624,1706487042820,-2146.52940682,0.00023,2,"2024-01-29T00:10:42.820",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945625,1706487042834,-27360.94427412,0.00023,2,"2024-01-29T00:10:42.834",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945626,1706487042846,-5078.572815,0.00023,2,"2024-01-29T00:10:42.846",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945627,1706487042934,-149.62051297,0.00023,2,"2024-01-29T00:10:42.934",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945635,1706487045705,-401.16507316,0.00022999,2,"2024-01-29T00:10:45.705",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945636,1706487045820,-2296.94677521,0.00022999,2,"2024-01-29T00:10:45.820",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945637,1706487045830,-411.36312889,0.00022999,2,"2024-01-29T00:10:45.830",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945638,1706487045840,-3415.1121645,0.00023,2,"2024-01-29T00:10:45.840",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945639,1706487045851,-1172.762,0.00023,2,"2024-01-29T00:10:45.851",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945640,1706487045925,-634.42820538,0.00023,2,"2024-01-29T00:10:45.925",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945641,1706487045937,-8423.45533219,0.00023,2,"2024-01-29T00:10:45.937",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945642,1706487045982,-261.60174887,0.00023,2,"2024-01-29T00:10:45.982",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945643,1706487066662,3681.44511702,0.00022998,4,"2024-01-29T00:11:06.662",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945644,1706487078618,480.2,0.000229,14,"2024-01-29T00:11:18.618",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945645,1706487114871,237.67900027,0.00022998,3,"2024-01-29T00:11:54.871",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945646,1706487188627,438.9097397,0.0002299,3,"2024-01-29T00:13:08.627",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945647,1706487196277,204.19173295,0.000229,4,"2024-01-29T00:13:16.277",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945649,1706487320250,167.4,0.00021786,10,"2024-01-29T00:15:20.250",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945650,1706487363474,154.02,0.00019634,2,"2024-01-29T00:16:03.474",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945651,1706487477945,164.14,0.00021528,2,"2024-01-29T00:17:57.945",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945652,1706487593332,2000.0,0.0002149,2,"2024-01-29T00:19:53.332",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945653,1706487754987,216.18,0.00021421,2,"2024-01-29T00:22:34.987",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945654,1706487818825,1000.0,0.00021374,2,"2024-01-29T00:23:38.825",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945655,1706487878399,154.02,0.00019461,2,"2024-01-29T00:24:38.399",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945656,1706487961859,164.14,0.00021389,2,"2024-01-29T00:26:01.859",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945657,1706488063175,2000.0,0.00021305,2,"2024-01-29T00:27:43.175",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945661,1706488154108,-206.91598216,0.000217,2,"2024-01-29T00:29:14.108",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945662,1706488154131,-218.99727039,0.00021702,2,"2024-01-29T00:29:14.131",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945663,1706488154154,-155.33,0.00021729,2,"2024-01-29T00:29:14.154",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945664,1706488154176,-218.99727034,0.00021765,2,"2024-01-29T00:29:14.176",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945665,1706488154198,-150.0,0.000218,2,"2024-01-29T00:29:14.198",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945666,1706488154224,-300.0,0.000218,2,"2024-01-29T00:29:14.224",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945667,1706488154247,-268.9978855,0.00021802,2,"2024-01-29T00:29:14.247",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945668,1706488154271,-155.33,0.00021809,2,"2024-01-29T00:29:14.271",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945669,1706488154292,-218.99727034,0.00021828,2,"2024-01-29T00:29:14.292",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945670,1706488154311,-1199.01942127,0.00021889,2,"2024-01-29T00:29:14.311",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945684,1706488231826,-155.33,0.0002189,2,"2024-01-29T00:30:31.826",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945685,1706488231836,-287.43851,0.0002189,2,"2024-01-29T00:30:31.836",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945686,1706488231848,-1003.8665897,0.0002189,2,"2024-01-29T00:30:31.848",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945687,1706488231859,-1062.38997499,0.0002189,2,"2024-01-29T00:30:31.859",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945688,1706488231871,-971.52492531,0.0002189,2,"2024-01-29T00:30:31.871",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945689,1706488231880,-218.99727034,0.00021891,2,"2024-01-29T00:30:31.880",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945690,1706488231890,-250.0,0.00021918,2,"2024-01-29T00:30:31.890",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945691,1706488231899,-218.99727034,0.00021954,2,"2024-01-29T00:30:31.899",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945692,1706488231908,-155.33,0.00021971,2,"2024-01-29T00:30:31.908",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945693,1706488231917,-154.02,0.00021991,2,"2024-01-29T00:30:31.917",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945694,1706488231927,-155.0,0.00022,2,"2024-01-29T00:30:31.927",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945695,1706488231937,-205.10049588,0.00022,2,"2024-01-29T00:30:31.937",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945696,1706488231946,-176.65,0.00022,2,"2024-01-29T00:30:31.946",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945697,1706488231955,-500.0,0.00022,2,"2024-01-29T00:30:31.955",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945698,1706488231964,-218.99727034,0.00022017,2,"2024-01-29T00:30:31.964",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945699,1706488231974,-155.33,0.00022052,2,"2024-01-29T00:30:31.974",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945700,1706488231983,-1983.15041826,0.00022078,2,"2024-01-29T00:30:31.983",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945701,1706488231993,-218.99727034,0.0002208,2,"2024-01-29T00:30:31.993",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945702,1706488232002,-74379.8836772,0.00022094,2,"2024-01-29T00:30:32.002",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945703,1706488232015,-812.42110067,0.00022094,2,"2024-01-29T00:30:32.015",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945704,1706488232030,-4226.95917431,0.00022094,2,"2024-01-29T00:30:32.030",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945705,1706488232043,-937.93475933,0.00022094,2,"2024-01-29T00:30:32.043",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945706,1706488232060,-503.15432782,0.00022094,2,"2024-01-29T00:30:32.060",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945707,1706488232081,-4192.088442,0.00022094,2,"2024-01-29T00:30:32.081",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945708,1706488232092,-1071.35837695,0.00022094,2,"2024-01-29T00:30:32.092",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945709,1706488232108,-334.50747262,0.00022094,2,"2024-01-29T00:30:32.108",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945710,1706488232119,-714.69912125,0.00022094,2,"2024-01-29T00:30:32.119",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945711,1706488232135,-4920.80836614,0.00022094,2,"2024-01-29T00:30:32.135",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945712,1706488232146,-20949.999,0.00022094,2,"2024-01-29T00:30:32.146",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945713,1706488232157,-930.0011508,0.00022094,2,"2024-01-29T00:30:32.157",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945714,1706488232169,-580.41220598,0.00022094,2,"2024-01-29T00:30:32.169",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945716,1706488232181,-416.3775075,0.00022094,2,"2024-01-29T00:30:32.181",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945718,1706488232192,-1061.32060187,0.00022094,2,"2024-01-29T00:30:32.192",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945720,1706488232245,-314.08501124,0.00022094,2,"2024-01-29T00:30:32.245",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945721,1706488232256,-1495.10991762,0.00022094,2,"2024-01-29T00:30:32.256",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945722,1706488232275,-234719.77667083,0.00022094,2,"2024-01-29T00:30:32.275",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945738,1706488237851,-334.95914856,0.00022094,2,"2024-01-29T00:30:37.851",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945739,1706488237862,-20963.15297232,0.00022094,2,"2024-01-29T00:30:37.862",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945740,1706488237874,-702.824154,0.00022094,2,"2024-01-29T00:30:37.874",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945741,1706488237911,-1203.29076082,0.00022094,2,"2024-01-29T00:30:37.911",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945742,1706488237923,-1369.29431586,0.00022094,2,"2024-01-29T00:30:37.923",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945743,1706488238026,-52675.30626617,0.00022094,2,"2024-01-29T00:30:38.026",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945745,1706488238151,-1792.04521374,0.00022094,2,"2024-01-29T00:30:38.151",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945749,1706488240352,-648.37714593,0.00022094,2,"2024-01-29T00:30:40.352",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945750,1706488240444,-735.84407435,0.00022094,2,"2024-01-29T00:30:40.444",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945751,1706488240456,-839.49901759,0.00022094,2,"2024-01-29T00:30:40.456",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945752,1706488240467,-50095.51004653,0.00022094,2,"2024-01-29T00:30:40.467",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945753,1706488240476,-155.33,0.00022133,2,"2024-01-29T00:30:40.476",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945754,1706488240485,-218.99727034,0.00022143,2,"2024-01-29T00:30:40.485",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945755,1706488240494,-150.99,0.00022145,2,"2024-01-29T00:30:40.494",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945756,1706488240502,-9999.99,0.00022145,2,"2024-01-29T00:30:40.502",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945757,1706488240511,-218.99727034,0.00022206,2,"2024-01-29T00:30:40.511",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945758,1706488240520,-155.33,0.00022214,2,"2024-01-29T00:30:40.520",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945759,1706488240530,-499.99,0.00022229,2,"2024-01-29T00:30:40.530",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945760,1706488240539,-218.99727034,0.00022269,2,"2024-01-29T00:30:40.539",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945761,1706488240548,-166.45,0.00022292,2,"2024-01-29T00:30:40.548",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945762,1706488240557,-155.33,0.00022295,2,"2024-01-29T00:30:40.557",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945763,1706488240566,-218.99727034,0.00022333,2,"2024-01-29T00:30:40.566",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945764,1706488240575,-155.33,0.00022376,2,"2024-01-29T00:30:40.575",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945765,1706488240584,-218.99727034,0.00022396,2,"2024-01-29T00:30:40.584",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945766,1706488240593,-1016.92425043,0.00022418,2,"2024-01-29T00:30:40.593",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945767,1706488240602,-5000.0,0.00022429,2,"2024-01-29T00:30:40.602",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945768,1706488240610,-155.33,0.00022456,2,"2024-01-29T00:30:40.610",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945769,1706488240619,-218.99727034,0.00022459,2,"2024-01-29T00:30:40.619",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945770,1706488240628,-218.99727034,0.00022522,2,"2024-01-29T00:30:40.628",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945771,1706488240637,-12639.03444352,0.00022532,2,"2024-01-29T00:30:40.637",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945772,1706488240671,-14427.36184212,0.00022532,2,"2024-01-29T00:30:40.671",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945773,1706488240680,-155.33,0.00022537,2,"2024-01-29T00:30:40.680",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945774,1706488240689,-350.00885641,0.00022548,2,"2024-01-29T00:30:40.689",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945775,1706488240698,-500.0,0.00022548,2,"2024-01-29T00:30:40.698",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945776,1706488240707,-1016.92425043,0.0002255,2,"2024-01-29T00:30:40.707",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945777,1706488240716,-235.1,0.0002258,2,"2024-01-29T00:30:40.716",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945778,1706488240725,-218.99727034,0.00022585,2,"2024-01-29T00:30:40.725",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945779,1706488240734,-155.33,0.00022618,2,"2024-01-29T00:30:40.734",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945780,1706488240742,-218.99727034,0.00022648,2,"2024-01-29T00:30:40.742",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945781,1706488240751,-155.33,0.00022699,2,"2024-01-29T00:30:40.751",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945782,1706488240760,-218.99727034,0.00022711,2,"2024-01-29T00:30:40.760",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945783,1706488240769,-22635.3430364,0.00022768,2,"2024-01-29T00:30:40.769",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945784,1706488240778,-218.99727034,0.00022774,2,"2024-01-29T00:30:40.778",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945785,1706488240787,-155.33,0.0002278,2,"2024-01-29T00:30:40.787",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945786,1706488240796,-200.0,0.00022816,2,"2024-01-29T00:30:40.796",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945787,1706488240805,-800.0,0.00022816,2,"2024-01-29T00:30:40.805",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945788,1706488240814,-218.99727034,0.00022837,2,"2024-01-29T00:30:40.814",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945789,1706488240822,-155.33,0.00022861,2,"2024-01-29T00:30:40.822",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945790,1706488240831,-2323.6857,0.000229,2,"2024-01-29T00:30:40.831",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945791,1706488240840,-17217.08025596,0.000229,2,"2024-01-29T00:30:40.840",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945792,1706488240859,-1340.99004404,0.000229,2,"2024-01-29T00:30:40.859",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945793,1706488240868,-1238.47578503,0.000229,2,"2024-01-29T00:30:40.868",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945794,1706488240877,-153.68752778,0.000229,2,"2024-01-29T00:30:40.877",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945795,1706488240886,-218.99727034,0.000229,2,"2024-01-29T00:30:40.886",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945796,1706488240895,-425.82717023,0.000229,2,"2024-01-29T00:30:40.895",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945797,1706488240904,-1748.91253728,0.000229,2,"2024-01-29T00:30:40.904",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945798,1706488240915,-670.71476824,0.000229,2,"2024-01-29T00:30:40.915",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945799,1706488240923,-1047.966337,0.000229,2,"2024-01-29T00:30:40.923",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945800,1706488240932,-150.77564097,0.00022989,2,"2024-01-29T00:30:40.932",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945801,1706488240941,-1531.40338627,0.00022998,2,"2024-01-29T00:30:40.941",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945802,1706488240952,-667.79630865,0.00022998,2,"2024-01-29T00:30:40.952",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945803,1706488240963,-799.02122007,0.00022998,2,"2024-01-29T00:30:40.963",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945819,1706488242876,-346.98199227,0.00022998,2,"2024-01-29T00:30:42.876",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945825,1706488242937,-1011.38012139,0.00022998,2,"2024-01-29T00:30:42.937",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945827,1706488242947,-155.0,0.00022998,2,"2024-01-29T00:30:42.947",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945829,1706488242955,-7.51077545,0.00022998,2,"2024-01-29T00:30:42.955",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945831,1706488242966,-293.88200868,0.00022998,2,"2024-01-29T00:30:42.966",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945832,1706488242975,-1043.56158327,0.00022998,2,"2024-01-29T00:30:42.975",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945834,1706488242984,-1812.15989369,0.00022999,2,"2024-01-29T00:30:42.984",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945836,1706488242993,-1004.7644,0.00022999,2,"2024-01-29T00:30:42.993",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945838,1706488243003,-227.23211436,0.00023,2,"2024-01-29T00:30:43.003",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945842,1706488243081,-2124.12615936,0.00023,2,"2024-01-29T00:30:43.081",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945843,1706488243091,-316.11183262,0.00023,2,"2024-01-29T00:30:43.091",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945845,1706488245872,-3947.97998952,0.00023,2,"2024-01-29T00:30:45.872",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945847,1706488245882,-2986.46382857,0.00023,2,"2024-01-29T00:30:45.882",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945848,1706488245934,-2127.57608946,0.00023,2,"2024-01-29T00:30:45.934",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945849,1706488245994,-430.74475152,0.00023,2,"2024-01-29T00:30:45.994",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945850,1706488246115,-3121.09049968,0.00023,2,"2024-01-29T00:30:46.115",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945851,1706488246124,-5979.97285915,0.00023,2,"2024-01-29T00:30:46.124",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945852,1706488258836,1514.05200878,0.00022999,4,"2024-01-29T00:30:58.836",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945853,1706488269233,167.4,0.00023983,10,"2024-01-29T00:31:09.233",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945854,1706488306777,154.02,0.00020914,2,"2024-01-29T00:31:46.777",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945855,1706488308869,1789.14976629,0.00022899,3,"2024-01-29T00:31:48.869",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945856,1706488359332,178.53181995,0.00025399,10,"2024-01-29T00:32:39.332",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945857,1706488385456,218.56117558,0.000229,3,"2024-01-29T00:33:05.456",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945858,1706488385482,683.39225643,0.000229,3,"2024-01-29T00:33:05.482",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945859,1706488399101,-517.71181504,0.00021993,2,"2024-01-29T00:33:19.101",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945860,1706488399122,-199.1114,0.00021994,2,"2024-01-29T00:33:19.122",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945861,1706488399143,-470.7135,0.00021994,2,"2024-01-29T00:33:19.143",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945862,1706488399164,-200.0,0.00022378,2,"2024-01-29T00:33:19.164",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945863,1706488444813,164.14,0.00022222,2,"2024-01-29T00:34:04.813",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945864,1706488445390,3148.32328496,0.00022316,2,"2024-01-29T00:34:05.390",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945865,1706488536037,539.19648939,0.00022898,3,"2024-01-29T00:35:36.037",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945866,1706488610217,804.16699292,0.00022898,3,"2024-01-29T00:36:50.217",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945867,1706488684781,504.27801411,0.00022898,3,"2024-01-29T00:38:04.781",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945868,1706488757320,400.7018263,0.00022898,3,"2024-01-29T00:39:17.320",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945869,1706488803835,151.39,0.0001994,2,"2024-01-29T00:40:03.835",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945870,1706488832826,329.22607537,0.00022898,3,"2024-01-29T00:40:32.826",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945871,1706488907826,234.00523704,0.00022898,3,"2024-01-29T00:41:47.826",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945872,1706488980540,205.22458956,0.00022898,3,"2024-01-29T00:43:00.540",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945873,1706489213106,-1877.14039129,0.00021796,2,"2024-01-29T00:46:53.106",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945874,1706489248894,151.39,0.00019872,2,"2024-01-29T00:47:28.894",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945875,1706489273052,212.66958078,0.00022799,3,"2024-01-29T00:47:53.052",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945877,1706489345669,200.73816753,0.00022799,3,"2024-01-29T00:49:05.669",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945878,1706489418391,173.1749693,0.00022799,3,"2024-01-29T00:50:18.391",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945879,1706489423543,-154.02945351,0.000217,2,"2024-01-29T00:50:23.543",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945880,1706489423564,-4281.30291457,0.00021799,2,"2024-01-29T00:50:23.564",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945881,1706489423584,-1547.72668293,0.000218,2,"2024-01-29T00:50:23.584",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945882,1706489423604,-2000.0,0.00021827,2,"2024-01-29T00:50:23.604",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945883,1706489423625,-840.0,0.00021854,2,"2024-01-29T00:50:23.625",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945884,1706489423646,-164.14,0.0002186,2,"2024-01-29T00:50:23.646",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945885,1706489423665,-160.0,0.00021882,2,"2024-01-29T00:50:23.665",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945886,1706489423685,-250.0,0.00021918,2,"2024-01-29T00:50:23.685",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945887,1706489423704,-19441.87,0.00021918,2,"2024-01-29T00:50:23.704",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945888,1706489423726,-157.43,0.00021951,2,"2024-01-29T00:50:23.726",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945889,1706489423745,-500.0,0.00021999,2,"2024-01-29T00:50:23.745",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945890,1706489427537,154.02945344,0.0002181,2,"2024-01-29T00:50:27.537",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945924,1706489432105,-272.0,0.00022523,2,"2024-01-29T00:50:32.105",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945926,1706489432116,-157.43,0.00022523,2,"2024-01-29T00:50:32.116",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945928,1706489432126,-210.48916815,0.00022547,2,"2024-01-29T00:50:32.126",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945932,1706489432151,-1258.57832661,0.00022547,2,"2024-01-29T00:50:32.151",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945934,1706489432164,-410.36746243,0.00022547,2,"2024-01-29T00:50:32.164",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945937,1706489432187,-6004.13120219,0.00022547,2,"2024-01-29T00:50:32.187",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945940,1706489432201,-2116.42384062,0.00022547,2,"2024-01-29T00:50:32.201",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945941,1706489432212,-500.0,0.00022547,2,"2024-01-29T00:50:32.212",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945942,1706489432222,-833.83,0.00022547,2,"2024-01-29T00:50:32.222",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945943,1706489432233,-784.04,0.00022547,2,"2024-01-29T00:50:32.233",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945944,1706489432244,-1310.51,0.00022561,2,"2024-01-29T00:50:32.244",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945945,1706489432254,-1564.73980847,0.00022561,2,"2024-01-29T00:50:32.254",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945946,1706489432266,-10771.29019153,0.00022561,2,"2024-01-29T00:50:32.266",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945947,1706489432276,-151.39,0.00022561,2,"2024-01-29T00:50:32.276",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945948,1706489432286,-499.99,0.00022608,2,"2024-01-29T00:50:32.286",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945949,1706489432297,-150.0,0.00022631,2,"2024-01-29T00:50:32.297",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945950,1706489432311,-1000.05,0.00022733,2,"2024-01-29T00:50:32.311",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945951,1706489432321,-2089.59,0.00022749,2,"2024-01-29T00:50:32.321",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945952,1706489432332,-2073.1,0.00022749,2,"2024-01-29T00:50:32.332",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945953,1706489432342,-1579.935,0.00022799,2,"2024-01-29T00:50:32.342",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945954,1706489432353,-3690.0073,0.00022799,2,"2024-01-29T00:50:32.353",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945955,1706489432363,-2942.4416,0.00022799,2,"2024-01-29T00:50:32.363",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945956,1706489432374,-580.7226,0.00022799,2,"2024-01-29T00:50:32.374",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945957,1706489432384,-1000.0,0.00022799,2,"2024-01-29T00:50:32.384",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945958,1706489432395,-469.30969226,0.00022799,2,"2024-01-29T00:50:32.395",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945959,1706489432405,-200.0,0.00022816,2,"2024-01-29T00:50:32.405",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945960,1706489432415,-800.0,0.00022816,2,"2024-01-29T00:50:32.415",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945961,1706489432426,-1000.0,0.00022894,2,"2024-01-29T00:50:32.426",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945962,1706489432436,-245000.0,0.00022899,2,"2024-01-29T00:50:32.436",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945963,1706489432447,-5000.0,0.00022899,2,"2024-01-29T00:50:32.447",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945964,1706489432457,-320.47973532,0.00022899,2,"2024-01-29T00:50:32.457",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945965,1706489432467,-70022.97022234,0.000229,2,"2024-01-29T00:50:32.467",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945966,1706489432481,-524.96989304,0.000229,2,"2024-01-29T00:50:32.481",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945968,1706489432494,-2306.58114959,0.000229,2,"2024-01-29T00:50:32.494",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945971,1706489432506,-688.9343858,0.000229,2,"2024-01-29T00:50:32.506",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945973,1706489432519,-6308.83094923,0.000229,2,"2024-01-29T00:50:32.519",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945975,1706489432530,-945.1059,0.000229,2,"2024-01-29T00:50:32.530",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945977,1706489432540,-457.3896,0.000229,2,"2024-01-29T00:50:32.540",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945979,1706489432550,-1000.0,0.000229,2,"2024-01-29T00:50:32.550",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945981,1706489432560,-5375.4697,0.000229,2,"2024-01-29T00:50:32.560",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945982,1706489432570,-1147.9939,0.000229,2,"2024-01-29T00:50:32.570",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945984,1706489432581,-153.68752778,0.000229,2,"2024-01-29T00:50:32.581",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945986,1706489432591,-1135.26946962,0.000229,2,"2024-01-29T00:50:32.591",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945988,1706489432602,-3518.28122109,0.000229,2,"2024-01-29T00:50:32.602",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945989,1706489432612,-163.19305216,0.00022914,2,"2024-01-29T00:50:32.612",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945990,1706489432623,-173.38532494,0.00022914,2,"2024-01-29T00:50:32.623",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945991,1706489432633,-217.61436611,0.00022989,2,"2024-01-29T00:50:32.633",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945992,1706489432644,-217.61436611,0.0002299,2,"2024-01-29T00:50:32.644",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945993,1706489432654,-217.61436611,0.0002299,2,"2024-01-29T00:50:32.654",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945994,1706489432664,-155.0,0.00022996,2,"2024-01-29T00:50:32.664",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945995,1706489432675,-261.07397501,0.00022996,2,"2024-01-29T00:50:32.675",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945996,1706489432685,-289.00257985,0.00022996,2,"2024-01-29T00:50:32.685",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945997,1706489432695,-160.11045763,0.00022996,2,"2024-01-29T00:50:32.695",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945998,1706489432706,-364.56758947,0.00022996,2,"2024-01-29T00:50:32.706",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312945999,1706489432716,-805.42629681,0.00022996,2,"2024-01-29T00:50:32.716",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946000,1706489432727,-209.89203288,0.00022996,2,"2024-01-29T00:50:32.727",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946001,1706489432737,-210.29381202,0.00022996,2,"2024-01-29T00:50:32.737",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946002,1706489432748,-767.12856577,0.00022996,2,"2024-01-29T00:50:32.748",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946003,1706489432765,-199.93220615,0.00022996,2,"2024-01-29T00:50:32.765",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946004,1706489432777,-260.39182374,0.00022996,2,"2024-01-29T00:50:32.777",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946005,1706489432788,-678.4229406,0.00022996,2,"2024-01-29T00:50:32.788",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946006,1706489432800,-300.07460703,0.00022996,2,"2024-01-29T00:50:32.800",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946007,1706489432811,-198.37010253,0.00022996,2,"2024-01-29T00:50:32.811",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946008,1706489432823,-177.97208985,0.00022997,2,"2024-01-29T00:50:32.823",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946009,1706489432834,-164.23836392,0.00022997,2,"2024-01-29T00:50:32.834",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946010,1706489432845,-184.14614466,0.00022997,2,"2024-01-29T00:50:32.845",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946011,1706489432858,-229.11178396,0.00022997,2,"2024-01-29T00:50:32.858",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946012,1706489432869,-3816.3457239,0.00022997,2,"2024-01-29T00:50:32.869",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946013,1706489432880,-233.38095613,0.00022997,2,"2024-01-29T00:50:32.880",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946014,1706489432891,-1043.56158327,0.00022997,2,"2024-01-29T00:50:32.891",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946015,1706489432902,-279.56119989,0.00022998,2,"2024-01-29T00:50:32.902",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946016,1706489432913,-272.9060806,0.00022998,2,"2024-01-29T00:50:32.913",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946017,1706489432925,-578.50433953,0.00022998,2,"2024-01-29T00:50:32.925",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946018,1706489432936,-41770.13948238,0.00022998,2,"2024-01-29T00:50:32.936",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946019,1706489432947,-155.0,0.00022998,2,"2024-01-29T00:50:32.947",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946020,1706489432958,-466.10817728,0.00022998,2,"2024-01-29T00:50:32.958",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946021,1706489432968,-273.07674301,0.00022998,2,"2024-01-29T00:50:32.968",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946022,1706489432979,-384.46565629,0.00022998,2,"2024-01-29T00:50:32.979",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946023,1706489432992,-506.21905819,0.00022998,2,"2024-01-29T00:50:32.992",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946024,1706489433003,-202.49319998,0.00022998,2,"2024-01-29T00:50:33.003",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946025,1706489433013,-1196.6199505,0.00022998,2,"2024-01-29T00:50:33.013",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946026,1706489433024,-180.65103958,0.00022998,2,"2024-01-29T00:50:33.024",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946027,1706489433035,-374.27022215,0.00022998,2,"2024-01-29T00:50:33.035",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946028,1706489433046,-157.62269824,0.00022998,2,"2024-01-29T00:50:33.046",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946029,1706489433056,-293.39645026,0.00022998,2,"2024-01-29T00:50:33.056",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946030,1706489433067,-391.9829268,0.00022998,2,"2024-01-29T00:50:33.067",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946031,1706489433078,-39106.255813,0.00022998,2,"2024-01-29T00:50:33.078",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946032,1706489433089,-500.0,0.00022998,2,"2024-01-29T00:50:33.089",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946033,1706489433100,-500.0,0.00022998,2,"2024-01-29T00:50:33.100",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946034,1706489433110,-578.19280249,0.00022998,2,"2024-01-29T00:50:33.110",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946035,1706489433121,-500.0,0.00022998,2,"2024-01-29T00:50:33.121",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946036,1706489433132,-500.0,0.00022998,2,"2024-01-29T00:50:33.132",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946037,1706489433142,-4253.55434968,0.00022999,2,"2024-01-29T00:50:33.142",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946038,1706489433153,-109769.07470815,0.00022999,2,"2024-01-29T00:50:33.153",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946039,1706489433402,-1075.8,0.00022999,2,"2024-01-29T00:50:33.402",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946040,1706489433419,-481.792402,0.00022999,2,"2024-01-29T00:50:33.419",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946041,1706489433432,-1174.37054762,0.00022999,2,"2024-01-29T00:50:33.432",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946042,1706489433445,-576.23513454,0.00022999,2,"2024-01-29T00:50:33.445",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946043,1706489433458,-818.10924833,0.00022999,2,"2024-01-29T00:50:33.458",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946044,1706489433471,-10625.0,0.00022999,2,"2024-01-29T00:50:33.471",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946045,1706489433483,-1216.44,0.00022999,2,"2024-01-29T00:50:33.483",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946046,1706489433495,-499.16534257,0.00022999,2,"2024-01-29T00:50:33.495",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946047,1706489433510,-3079.21785668,0.00022999,2,"2024-01-29T00:50:33.510",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946048,1706489433521,-538.88,0.00022999,2,"2024-01-29T00:50:33.521",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946049,1706489433532,-363.0257753,0.00022999,2,"2024-01-29T00:50:33.532",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946050,1706489433543,-2136.07388,0.00022999,2,"2024-01-29T00:50:33.543",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946051,1706489433566,-544419.31616158,0.00022999,2,"2024-01-29T00:50:33.566",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946052,1706489433870,-1498.95358187,0.00022999,2,"2024-01-29T00:50:33.870",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946053,1706489433975,154.02945344,0.00021921,2,"2024-01-29T00:50:33.975",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946055,1706489438075,-154.02945344,0.00022031,2,"2024-01-29T00:50:38.075",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946056,1706489438085,-394.03885114,0.00022998,2,"2024-01-29T00:50:38.085",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946057,1706489438094,-7858.03169542,0.00022999,2,"2024-01-29T00:50:38.094",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946059,1706489438324,-372513.77073566,0.00022999,2,"2024-01-29T00:50:38.324",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946060,1706489438334,-1609070.33850458,0.00023,2,"2024-01-29T00:50:38.334",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946061,1706489438343,-479.1829241,0.00023014,2,"2024-01-29T00:50:38.343",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946062,1706489438352,-157.43,0.00023095,2,"2024-01-29T00:50:38.352",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946063,1706489438360,-16780.90213218,0.0002313,2,"2024-01-29T00:50:38.360",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946064,1706489438369,-192.55,0.0002318,2,"2024-01-29T00:50:38.369",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946065,1706489438378,-1016.92425043,0.00023212,2,"2024-01-29T00:50:38.378",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946066,1706489438387,-237.66,0.00023991,2,"2024-01-29T00:50:38.387",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946067,1706489438396,-201.54460435,0.00024,2,"2024-01-29T00:50:38.396",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946068,1706489438405,-821.6345251,0.00024146,2,"2024-01-29T00:50:38.405",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946069,1706489438414,-176.15015524,0.000243,2,"2024-01-29T00:50:38.414",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946070,1706489438422,-2780.96,0.00024384,2,"2024-01-29T00:50:38.422",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946071,1706489438431,-1669.36,0.00024384,2,"2024-01-29T00:50:38.431",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946073,1706489438440,-150.0,0.000245,2,"2024-01-29T00:50:38.440",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946074,1706489438449,-192.55,0.0002455,2,"2024-01-29T00:50:38.449",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946075,1706489438458,-840.0,0.00024585,2,"2024-01-29T00:50:38.458",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946076,1706489438466,-160.0,0.00024617,2,"2024-01-29T00:50:38.466",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946077,1706489438475,-250.0,0.00024658,2,"2024-01-29T00:50:38.475",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946078,1706489438486,-300.0,0.00024903,2,"2024-01-29T00:50:38.486",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946079,1706489438495,-150.0,0.0002491,2,"2024-01-29T00:50:38.495",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946080,1706489438504,-150.0,0.00024915,2,"2024-01-29T00:50:38.504",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946081,1706489438513,-150.0,0.00024916,2,"2024-01-29T00:50:38.513",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946082,1706489438522,-150.0,0.00024941,2,"2024-01-29T00:50:38.522",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946083,1706489438531,-150.0,0.00024941,2,"2024-01-29T00:50:38.531",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946084,1706489438540,-150.0,0.00024953,2,"2024-01-29T00:50:38.540",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946085,1706489438548,-150.0,0.00024969,2,"2024-01-29T00:50:38.548",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946086,1706489438557,-150.0,0.0002497,2,"2024-01-29T00:50:38.557",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946087,1706489438566,-150.0,0.00024972,2,"2024-01-29T00:50:38.566",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946088,1706489438575,-150.0,0.00024977,2,"2024-01-29T00:50:38.575",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946089,1706489438583,-150.0,0.00024978,2,"2024-01-29T00:50:38.583",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946090,1706489438592,-150.0,0.00024978,2,"2024-01-29T00:50:38.592",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946091,1706489438601,-150.0,0.00024981,2,"2024-01-29T00:50:38.601",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946092,1706489438609,-150.0,0.00024982,2,"2024-01-29T00:50:38.609",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946093,1706489438619,-150.0,0.00024983,2,"2024-01-29T00:50:38.619",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946094,1706489438628,-500.243572,0.00024983,2,"2024-01-29T00:50:38.628",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946095,1706489438637,-150.0,0.00024985,2,"2024-01-29T00:50:38.637",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946096,1706489438646,-150.0,0.00024992,2,"2024-01-29T00:50:38.646",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946097,1706489438654,-164.67200035,0.00024999,2,"2024-01-29T00:50:38.654",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946098,1706489438663,-150.0,0.00024999,2,"2024-01-29T00:50:38.663",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946099,1706489438673,-192.4053857,0.00025,5,"2024-01-29T00:50:38.673",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946100,1706489438682,-1903.74995284,0.00025,2,"2024-01-29T00:50:38.682",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946101,1706489438691,-1587.22750165,0.00025,2,"2024-01-29T00:50:38.691",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946102,1706489438700,-323.51152453,0.00025,2,"2024-01-29T00:50:38.700",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946103,1706489438709,-202.44241992,0.00025,2,"2024-01-29T00:50:38.709",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946104,1706489438719,-935.55189282,0.00025,2,"2024-01-29T00:50:38.719",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946105,1706489438728,-142013.55288242,0.00025,2,"2024-01-29T00:50:38.728",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946110,1706489440610,-2111.97643316,0.00022799,2,"2024-01-29T00:50:40.610",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946111,1706489440670,-281.58631847,0.00022799,2,"2024-01-29T00:50:40.670",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946112,1706489440681,-424.5191321,0.00022799,2,"2024-01-29T00:50:40.681",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946113,1706489440693,-4499.13545057,0.00022799,2,"2024-01-29T00:50:40.693",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946114,1706489440734,-892.77987388,0.00022799,2,"2024-01-29T00:50:40.734",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946115,1706489440747,-327.51889182,0.00022799,2,"2024-01-29T00:50:40.747",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946116,1706489440756,-156.12910818,0.00022998,2,"2024-01-29T00:50:40.756",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946117,1706489440780,-4125.17380639,0.00022998,2,"2024-01-29T00:50:40.780",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946118,1706489440792,-59244.94064458,0.00025,2,"2024-01-29T00:50:40.792",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946119,1706489440802,-550.0,0.00025,3,"2024-01-29T00:50:40.802",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946120,1706489440813,-150.0,0.00025017,2,"2024-01-29T00:50:40.813",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946121,1706489440822,-150.0,0.00025024,2,"2024-01-29T00:50:40.822",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946122,1706489440831,-150.0,0.00025037,2,"2024-01-29T00:50:40.831",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946123,1706489440840,-150.0,0.00025039,2,"2024-01-29T00:50:40.840",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946124,1706489440850,-150.0,0.0002504,2,"2024-01-29T00:50:40.850",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946125,1706489440860,-150.0,0.00025049,2,"2024-01-29T00:50:40.860",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946126,1706489440870,-150.0,0.00025058,2,"2024-01-29T00:50:40.870",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946127,1706489440880,-150.0,0.00025065,2,"2024-01-29T00:50:40.880",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946128,1706489440889,-150.0,0.00025069,2,"2024-01-29T00:50:40.889",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946129,1706489440898,-150.0,0.00025072,2,"2024-01-29T00:50:40.898",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946130,1706489440907,-150.0,0.00025087,2,"2024-01-29T00:50:40.907",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946131,1706489440917,-150.0,0.00025101,2,"2024-01-29T00:50:40.917",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946132,1706489440926,-150.0,0.00025103,2,"2024-01-29T00:50:40.926",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946133,1706489440935,-150.0,0.00025119,2,"2024-01-29T00:50:40.935",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946134,1706489440945,-150.0,0.00025123,2,"2024-01-29T00:50:40.945",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946135,1706489440955,-300.0,0.00025128,2,"2024-01-29T00:50:40.955",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946136,1706489440964,-150.0,0.00025129,2,"2024-01-29T00:50:40.964",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946137,1706489440974,-150.0,0.00025131,2,"2024-01-29T00:50:40.974",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946138,1706489440983,-150.0,0.00025137,2,"2024-01-29T00:50:40.983",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946139,1706489440994,-150.0,0.00025139,2,"2024-01-29T00:50:40.994",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946140,1706489441003,-150.0,0.0002514,2,"2024-01-29T00:50:41.003",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946141,1706489441013,-150.0,0.00025148,2,"2024-01-29T00:50:41.013",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946142,1706489441023,-150.0,0.0002515,2,"2024-01-29T00:50:41.023",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946143,1706489441033,-150.0,0.00025168,2,"2024-01-29T00:50:41.033",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946144,1706489441042,-151.39,0.00025249,2,"2024-01-29T00:50:41.042",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946145,1706489441051,-200.0,0.00025399,2,"2024-01-29T00:50:41.051",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946146,1706489441060,-2000.0,0.00025399,2,"2024-01-29T00:50:41.060",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946147,1706489441069,-200.0,0.00025399,2,"2024-01-29T00:50:41.069",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946148,1706489441079,-1883.99040624,0.00025399,2,"2024-01-29T00:50:41.079",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946149,1706489441088,-1135.26946958,0.00025491,2,"2024-01-29T00:50:41.088",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946150,1706489441099,-2000.0,0.00025653,2,"2024-01-29T00:50:41.099",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946151,1706489441108,-200.0,0.00025653,2,"2024-01-29T00:50:41.108",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946152,1706489441118,-164.14,0.0002597,2,"2024-01-29T00:50:41.118",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946153,1706489441127,-150.0,0.00026079,2,"2024-01-29T00:50:41.127",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946154,1706489441136,-469.30969219,0.00026885,3,"2024-01-29T00:50:41.136",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946155,1706489441145,-600.0,0.00027,3,"2024-01-29T00:50:41.145",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946156,1706489441154,-840.0,0.00027317,2,"2024-01-29T00:50:41.154",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946157,1706489441164,-160.0,0.00027353,2,"2024-01-29T00:50:41.164",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946158,1706489441173,-155.0,0.00027397,2,"2024-01-29T00:50:41.173",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946159,1706489441182,-157.74,0.00027397,2,"2024-01-29T00:50:41.182",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946160,1706489441192,-178.72,0.00027397,2,"2024-01-29T00:50:41.192",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946161,1706489441201,-3726.64,0.00027397,2,"2024-01-29T00:50:41.201",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946162,1706489441211,-155.0,0.000275,2,"2024-01-29T00:50:41.211",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946163,1706489441220,-3726.64,0.00027556,2,"2024-01-29T00:50:41.220",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946164,1706489441230,-168.26,0.00027671,2,"2024-01-29T00:50:41.230",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946165,1706489441240,-3726.64,0.00027714,2,"2024-01-29T00:50:41.240",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946166,1706489441249,-3726.64,0.00027872,2,"2024-01-29T00:50:41.249",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946167,1706489441259,-151.39,0.00027937,2,"2024-01-29T00:50:41.259",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946168,1706489441268,-686.10042416,0.00028,2,"2024-01-29T00:50:41.268",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946169,1706489441278,-24924.01710779,0.00028,2,"2024-01-29T00:50:41.278",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946170,1706489441287,-200.0,0.00028,2,"2024-01-29T00:50:41.287",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946171,1706489441297,-157.74,0.0002803,2,"2024-01-29T00:50:41.297",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946172,1706489441306,-3726.64,0.0002803,2,"2024-01-29T00:50:41.306",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946173,1706489441315,-1135.26946958,0.00028082,2,"2024-01-29T00:50:41.315",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946174,1706489441325,-3726.64,0.00028189,2,"2024-01-29T00:50:41.325",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946175,1706489441334,-3726.64,0.00028347,2,"2024-01-29T00:50:41.334",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946176,1706489441344,-3726.64,0.00028505,2,"2024-01-29T00:50:41.344",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946177,1706489441353,-157.74,0.00028662,2,"2024-01-29T00:50:41.353",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946178,1706489441362,-3726.64,0.00028664,2,"2024-01-29T00:50:41.362",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946179,1706489441371,-3726.64,0.00028822,2,"2024-01-29T00:50:41.371",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946180,1706489441381,-650.0,0.00029,3,"2024-01-29T00:50:41.381",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946181,1706489441391,-521.3042199,0.0002908,2,"2024-01-29T00:50:41.391",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946182,1706489441400,-3111.0,0.000291,2,"2024-01-29T00:50:41.400",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946183,1706489441410,-2542.0,0.000291,2,"2024-01-29T00:50:41.410",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946184,1706489441419,-157.74,0.00029294,2,"2024-01-29T00:50:41.419",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946185,1706489441428,-175.84884344,0.000298,2,"2024-01-29T00:50:41.428",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946186,1706489441437,-157.74,0.00029926,2,"2024-01-29T00:50:41.437",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946187,1706489441446,-1741.46968059,0.0002996,2,"2024-01-29T00:50:41.446",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946188,1706489441457,-542.3648679,0.00029979,2,"2024-01-29T00:50:41.457",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946189,1706489441466,-563.4255158,0.00029979,2,"2024-01-29T00:50:41.466",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946190,1706489441475,-584.4861638,0.00029979,2,"2024-01-29T00:50:41.475",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946191,1706489441485,-412.037456,0.00029979,2,"2024-01-29T00:50:41.485",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946192,1706489441495,-432.0919852,0.00029979,2,"2024-01-29T00:50:41.495",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946194,1706489441504,-36760.6782797,0.00029979,2,"2024-01-29T00:50:41.504",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946195,1706489441513,-17580.22196716,0.00029979,2,"2024-01-29T00:50:41.513",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946196,1706489441704,-1639.04583764,0.00029979,2,"2024-01-29T00:50:41.704",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946197,1706489441716,-991.93470308,0.00029979,2,"2024-01-29T00:50:41.716",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946198,1706489441809,-1488.91443361,0.00029979,2,"2024-01-29T00:50:41.809",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946199,1706489441822,-568.52842727,0.00029979,2,"2024-01-29T00:50:41.822",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946211,1706489443023,-154.02945344,0.00022141,2,"2024-01-29T00:50:43.023",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946213,1706489443032,-4017.97054656,0.00029979,2,"2024-01-29T00:50:43.032",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946225,1706489443132,-1851.05373879,0.00029979,2,"2024-01-29T00:50:43.132",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946251,1706489443361,-3294.66483035,0.00029979,2,"2024-01-29T00:50:43.361",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946355,1706489446151,-389.08507214,0.00029979,2,"2024-01-29T00:50:46.151",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946356,1706489446163,-2593.6811898,0.00029979,2,"2024-01-29T00:50:46.163",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946357,1706489446172,-21626.61897846,0.0003,3,"2024-01-29T00:50:46.172",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946358,1706489446184,-4419.63900856,0.0003,3,"2024-01-29T00:50:46.184",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946359,1706489446207,-58351.67331975,0.0003,3,"2024-01-29T00:50:46.207",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946360,1706489446216,-110788.43351165,0.0003,4,"2024-01-29T00:50:46.216",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946361,1706489446225,-155.0,0.0003,2,"2024-01-29T00:50:46.225",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946362,1706489446234,-740.00315159,0.0003,2,"2024-01-29T00:50:46.234",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946363,1706489446243,-325.04468722,0.0003,2,"2024-01-29T00:50:46.243",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946364,1706489446252,-473155.81999034,0.0003,2,"2024-01-29T00:50:46.252",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946365,1706489446261,-5775.96558754,0.0003,4,"2024-01-29T00:50:46.261",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946366,1706489446270,-583.92214289,0.0003,2,"2024-01-29T00:50:46.270",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946367,1706489446279,-1845.6958574,0.0003,4,"2024-01-29T00:50:46.279",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946368,1706489446288,-1500.0,0.0003,2,"2024-01-29T00:50:46.288",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946369,1706489446297,-1500.0,0.0003,2,"2024-01-29T00:50:46.297",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946370,1706489446306,-1500.0,0.0003,2,"2024-01-29T00:50:46.306",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946371,1706489446315,-1500.0,0.0003,2,"2024-01-29T00:50:46.315",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946372,1706489446324,-1500.0,0.0003,2,"2024-01-29T00:50:46.324",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946373,1706489446333,-1500.0,0.0003,2,"2024-01-29T00:50:46.333",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946374,1706489446344,-840.0,0.00030049,2,"2024-01-29T00:50:46.344",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946375,1706489446353,-164.14,0.0003008,2,"2024-01-29T00:50:46.353",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946376,1706489446362,-160.0,0.00030088,2,"2024-01-29T00:50:46.362",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946377,1706489446371,-6023.13106107,0.0003025,60,"2024-01-29T00:50:46.371",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946378,1706489446380,-1000.0,0.00030474,7,"2024-01-29T00:50:46.380",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946379,1706489446389,-1000.0,0.00030506,7,"2024-01-29T00:50:46.389",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946380,1706489446399,-150.62584773,0.00030552,2,"2024-01-29T00:50:46.399",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946381,1706489446408,-157.74,0.00030558,2,"2024-01-29T00:50:46.408",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946382,1706489446417,-151.39,0.00030626,2,"2024-01-29T00:50:46.417",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946383,1706489446426,-1135.26946958,0.00030673,2,"2024-01-29T00:50:46.426",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946384,1706489446435,-469.30969219,0.00030971,5,"2024-01-29T00:50:46.435",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946385,1706489446444,-700.0,0.00031,3,"2024-01-29T00:50:46.444",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946386,1706489446453,-838.0,0.00031024,2,"2024-01-29T00:50:46.453",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946387,1706489446462,-932.0,0.00031024,2,"2024-01-29T00:50:46.462",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946388,1706489446471,-1233.0,0.00031024,2,"2024-01-29T00:50:46.471",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946389,1706489446481,-1252.0,0.00031024,2,"2024-01-29T00:50:46.481",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946390,1706489446490,-1138.0,0.00031024,2,"2024-01-29T00:50:46.490",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946392,1706489446501,-2912.0,0.00031024,2,"2024-01-29T00:50:46.501",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946394,1706489446510,-19753.0,0.00031024,2,"2024-01-29T00:50:46.510",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946395,1706489446519,-2279.0,0.00031024,2,"2024-01-29T00:50:46.519",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946396,1706489446528,-1022.0,0.00031024,2,"2024-01-29T00:50:46.528",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946397,1706489446537,-150.0,0.00031024,2,"2024-01-29T00:50:46.537",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946398,1706489446546,-200.0,0.00031024,2,"2024-01-29T00:50:46.546",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946399,1706489446555,-157.74,0.00031191,2,"2024-01-29T00:50:46.555",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946400,1706489446565,-178.72,0.00031507,2,"2024-01-29T00:50:46.565",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946401,1706489446574,-180.0,0.00031644,2,"2024-01-29T00:50:46.574",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946402,1706489446583,-203.0,0.0003165,2,"2024-01-29T00:50:46.583",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946403,1706489446593,-4385.98,0.000317,2,"2024-01-29T00:50:46.593",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946404,1706489446602,-164.67200035,0.00031799,2,"2024-01-29T00:50:46.602",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946405,1706489446611,-150.0,0.00031799,2,"2024-01-29T00:50:46.611",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946406,1706489446620,-215506.289607,0.000318,3,"2024-01-29T00:50:46.620",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946407,1706489446628,-157.74,0.00031823,2,"2024-01-29T00:50:46.628",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946408,1706489446637,-200.0,0.00031865,2,"2024-01-29T00:50:46.637",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946409,1706489446646,-500.0,0.00031865,2,"2024-01-29T00:50:46.646",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946410,1706489446655,-375.20474217,0.00032,2,"2024-01-29T00:50:46.655",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946411,1706489446664,-157.74,0.00032455,2,"2024-01-29T00:50:46.664",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946412,1706489446673,-840.0,0.0003278,2,"2024-01-29T00:50:46.673",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946413,1706489446685,-9703.82763004,0.000328,2,"2024-01-29T00:50:46.685",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946414,1706489446694,-160.0,0.00032823,2,"2024-01-29T00:50:46.694",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946415,1706489446704,-750.0,0.00033,3,"2024-01-29T00:50:46.704",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946416,1706489446714,-157.74,0.00033087,2,"2024-01-29T00:50:46.714",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946417,1706489446723,-1135.26946958,0.00033264,5,"2024-01-29T00:50:46.723",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946418,1706489446733,-151.39,0.00033314,2,"2024-01-29T00:50:46.733",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946419,1706489446742,-157.74,0.0003372,2,"2024-01-29T00:50:46.742",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946420,1706489446752,-284.782,0.00034024,2,"2024-01-29T00:50:46.752",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946421,1706489446761,-1233.0,0.00034024,2,"2024-01-29T00:50:46.761",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946422,1706489446775,-363.197,0.00034024,2,"2024-01-29T00:50:46.775",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946423,1706489446784,-898.355,0.00034024,2,"2024-01-29T00:50:46.784",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946424,1706489446794,-13276.025,0.00034024,2,"2024-01-29T00:50:46.794",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946425,1706489446803,-2279.0,0.00034024,2,"2024-01-29T00:50:46.803",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946426,1706489446813,-150.0,0.00034024,2,"2024-01-29T00:50:46.813",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946427,1706489446822,-150.0,0.00034024,2,"2024-01-29T00:50:46.822",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946428,1706489446831,-153.68752778,0.00034067,2,"2024-01-29T00:50:46.831",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946429,1706489446840,-157.74,0.00034352,2,"2024-01-29T00:50:46.840",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946430,1706489446850,-9654.87283251,0.00034648,2,"2024-01-29T00:50:46.850",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946431,1706489446860,-8981.01105791,0.000349,4,"2024-01-29T00:50:46.860",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946432,1706489446869,-500.19473419,0.000349,2,"2024-01-29T00:50:46.869",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946433,1706489446878,-500.19473407,0.000349,2,"2024-01-29T00:50:46.878",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946434,1706489446887,-500.19473407,0.000349,2,"2024-01-29T00:50:46.887",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946435,1706489446896,-500.19473407,0.000349,2,"2024-01-29T00:50:46.896",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946436,1706489446906,-500.19473407,0.000349,2,"2024-01-29T00:50:46.906",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946437,1706489446915,-500.19473407,0.000349,2,"2024-01-29T00:50:46.915",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946438,1706489446924,-452.1465144,0.00034976,2,"2024-01-29T00:50:46.924",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946439,1706489446933,-32069.5232131,0.00034976,2,"2024-01-29T00:50:46.933",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946440,1706489446944,-157.74,0.00034984,2,"2024-01-29T00:50:46.944",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946441,1706489446953,-842.26240787,0.00035,4,"2024-01-29T00:50:46.953",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946442,1706489446962,-155.0,0.00035,2,"2024-01-29T00:50:46.962",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946443,1706489446972,-1263.30372367,0.00035,4,"2024-01-29T00:50:46.972",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946444,1706489446981,-155.0,0.00035,2,"2024-01-29T00:50:46.981",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946445,1706489446990,-5000.0,0.00035,3,"2024-01-29T00:50:46.990",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946446,1706489447001,-449.24142632,0.00035,4,"2024-01-29T00:50:47.001",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946447,1706489447010,-5000.0,0.00035,15,"2024-01-29T00:50:47.010",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946448,1706489447020,-1759.38701346,0.00035,2,"2024-01-29T00:50:47.020",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946449,1706489447030,-800.0,0.00035,3,"2024-01-29T00:50:47.030",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946450,1706489447039,-245.76663216,0.00035,2,"2024-01-29T00:50:47.039",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946451,1706489447048,-12834.73140853,0.00035,2,"2024-01-29T00:50:47.048",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946452,1706489447058,-169.83303304,0.00035,2,"2024-01-29T00:50:47.058",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946453,1706489447067,-25000.0,0.00035,7,"2024-01-29T00:50:47.067",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946454,1706489447076,-469.30969219,0.00035057,7,"2024-01-29T00:50:47.076",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946455,1706489447085,-173.38532493,0.00035407,2,"2024-01-29T00:50:47.085",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946456,1706489447095,-178.72,0.00035616,2,"2024-01-29T00:50:47.095",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946457,1706489447104,-2780.96,0.00035616,2,"2024-01-29T00:50:47.104",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946458,1706489447114,-1669.36,0.00035616,2,"2024-01-29T00:50:47.114",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946459,1706489447124,-157.74,0.00035616,2,"2024-01-29T00:50:47.124",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946460,1706489447134,-17947.55255658,0.000357,2,"2024-01-29T00:50:47.134",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946461,1706489447149,-825.12309966,0.000357,2,"2024-01-29T00:50:47.149",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946462,1706489491540,174.9659931,0.00022799,3,"2024-01-29T00:51:31.540",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946463,1706489492346,159.4590838,0.00022,2,"2024-01-29T00:51:32.346",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946465,1706489774988,167.63,0.00021982,2,"2024-01-29T00:56:14.988",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946466,1706489842903,176.65,0.00022,2,"2024-01-29T00:57:22.903",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946467,1706489861451,344.70295831,0.00021916,2,"2024-01-29T00:57:41.451",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946468,1706489871997,155.01,0.00019971,2,"2024-01-29T00:57:51.997",0.00041975,42.08,0.9893891183284423,2169823950.909187]
[312946472,1706490434351,155.01,0.00019534,2,"2024-01-29T01:07:14.351",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946473,1706490508746,162.89,0.00021447,2,"2024-01-29T01:08:28.746",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946474,1706490562099,-3092.5884,0.00021742,2,"2024-01-29T01:09:22.099",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946475,1706490612870,1000.0,0.00021447,2,"2024-01-29T01:10:12.870",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946482,1706490632282,-479.78035848,0.00021743,2,"2024-01-29T01:10:32.282",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946483,1706490632292,-21.32617788,0.00021744,2,"2024-01-29T01:10:32.292",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946484,1706490632346,-132.96159082,0.00021744,2,"2024-01-29T01:10:32.346",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946485,1706490632356,-154.28776864,0.00021863,2,"2024-01-29T01:10:32.356",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946486,1706490632365,-176.65,0.000219,2,"2024-01-29T01:10:32.365",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946487,1706490632374,-582.60064054,0.00021918,2,"2024-01-29T01:10:32.374",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946488,1706490632385,-1118.92735708,0.00021918,2,"2024-01-29T01:10:32.385",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946489,1706490632397,-1825.65200238,0.00021918,2,"2024-01-29T01:10:32.397",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946490,1706490632406,-250.0,0.00021918,2,"2024-01-29T01:10:32.406",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946491,1706490632416,-154.28776864,0.00021983,2,"2024-01-29T01:10:32.416",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946492,1706490632425,-227.61,0.00022051,2,"2024-01-29T01:10:32.425",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946493,1706490632435,-154.28776864,0.00022102,2,"2024-01-29T01:10:32.435",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946494,1706490632444,-173.75,0.00022102,2,"2024-01-29T01:10:32.444",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946495,1706490632454,-499.99,0.00022102,2,"2024-01-29T01:10:32.454",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946496,1706490632463,-227.61,0.00022112,2,"2024-01-29T01:10:32.463",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946497,1706490632472,-999.99,0.00022112,2,"2024-01-29T01:10:32.472",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946498,1706490632481,-503.16,0.00022112,2,"2024-01-29T01:10:32.481",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946499,1706490632490,-227.61,0.00022172,2,"2024-01-29T01:10:32.490",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946500,1706490632499,-154.28776864,0.00022222,2,"2024-01-29T01:10:32.499",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946501,1706490632508,-227.61,0.00022233,2,"2024-01-29T01:10:32.508",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946502,1706490632517,-227.61,0.00022293,2,"2024-01-29T01:10:32.517",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946503,1706490632526,-1794.30375309,0.00022308,2,"2024-01-29T01:10:32.526",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946504,1706490632535,-154.28776864,0.00022341,2,"2024-01-29T01:10:32.535",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946505,1706490632544,-227.61,0.00022354,2,"2024-01-29T01:10:32.544",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946506,1706490632552,-227.61,0.00022414,2,"2024-01-29T01:10:32.552",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946507,1706490632561,-57.6373644,0.00022448,2,"2024-01-29T01:10:32.561",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946508,1706490632572,-295.3826356,0.00022448,2,"2024-01-29T01:10:32.572",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946509,1706490632582,-118.09268497,0.0002246,2,"2024-01-29T01:10:32.582",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946510,1706490632597,-36.19508367,0.0002246,2,"2024-01-29T01:10:32.597",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946511,1706490632606,-227.61,0.00022474,2,"2024-01-29T01:10:32.606",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946512,1706490632615,-10000.0,0.000225,2,"2024-01-29T01:10:32.615",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946513,1706490632624,-150.99,0.000225,2,"2024-01-29T01:10:32.624",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946514,1706490632634,-33552.04491633,0.000225,2,"2024-01-29T01:10:32.634",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946515,1706490632645,-2261.86346022,0.000225,2,"2024-01-29T01:10:32.645",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946516,1706490632656,-866.30438943,0.000225,2,"2024-01-29T01:10:32.656",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946518,1706490632667,-450.25,0.000225,2,"2024-01-29T01:10:32.667",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946520,1706490632678,-680.84723402,0.000225,2,"2024-01-29T01:10:32.678",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946522,1706490632687,-227.61,0.00022535,2,"2024-01-29T01:10:32.687",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946524,1706490632696,-150.99,0.00022548,2,"2024-01-29T01:10:32.696",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946526,1706490632706,-65.27734021,0.0002257,2,"2024-01-29T01:10:32.706",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946529,1706490632725,-212.50265979,0.0002257,2,"2024-01-29T01:10:32.725",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946531,1706490632734,-766.87734021,0.0002257,2,"2024-01-29T01:10:32.734",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946534,1706490632745,-48.48265979,0.0002257,2,"2024-01-29T01:10:32.745",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946536,1706490632754,-154.28776864,0.0002258,2,"2024-01-29T01:10:32.754",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946538,1706490632764,-442.04434976,0.00022583,2,"2024-01-29T01:10:32.764",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946540,1706490632775,-325.00565024,0.00022583,2,"2024-01-29T01:10:32.775",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946541,1706490632784,-93.79026976,0.00022595,2,"2024-01-29T01:10:32.784",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946542,1706490632795,-133.81973024,0.00022595,2,"2024-01-29T01:10:32.795",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946543,1706490632804,-445.72410264,0.00022597,2,"2024-01-29T01:10:32.804",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946544,1706490632815,-1064.22017222,0.00022597,2,"2024-01-29T01:10:32.815",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946545,1706490632826,-89.34272514,0.00022597,2,"2024-01-29T01:10:32.826",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946546,1706490632834,-208.33294204,0.00022597,2,"2024-01-29T01:10:32.834",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946547,1706490632845,-390.72,0.00022597,2,"2024-01-29T01:10:32.845",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946548,1706490632856,-422.84951053,0.00022597,2,"2024-01-29T01:10:32.856",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946549,1706490632867,-948.25014743,0.00022597,2,"2024-01-29T01:10:32.867",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946550,1706490632877,-1000.2065,0.00022597,2,"2024-01-29T01:10:32.877",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946551,1706490632885,-227.61,0.00022656,2,"2024-01-29T01:10:32.885",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946552,1706490632894,-1038.38601425,0.00022697,2,"2024-01-29T01:10:32.894",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946553,1706490632905,-13227.35106283,0.00022697,2,"2024-01-29T01:10:32.905",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946554,1706490632916,-2107.65555,0.00022697,2,"2024-01-29T01:10:32.916",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946555,1706490632928,-55915.06262814,0.00022697,2,"2024-01-29T01:10:32.928",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946556,1706490632939,-350.0,0.00022697,2,"2024-01-29T01:10:32.939",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946566,1706490638275,-789.04324868,0.00022697,2,"2024-01-29T01:10:38.275",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946568,1706490638287,-470200.4347961,0.00022697,2,"2024-01-29T01:10:38.287",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946570,1706490638296,-2644.627,0.00022698,2,"2024-01-29T01:10:38.296",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946572,1706490638305,-10001.538,0.00022698,2,"2024-01-29T01:10:38.305",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946574,1706490638314,-492.147,0.00022698,2,"2024-01-29T01:10:38.314",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946576,1706490638323,-71315.4393,0.00022698,2,"2024-01-29T01:10:38.323",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946577,1706490638333,-352.6615,0.00022698,2,"2024-01-29T01:10:38.333",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946579,1706490638342,-5000.0,0.00022698,2,"2024-01-29T01:10:38.342",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946581,1706490638351,-195.25285258,0.00022699,2,"2024-01-29T01:10:38.351",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946582,1706490638360,-154.28776864,0.00022699,2,"2024-01-29T01:10:38.360",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946584,1706490638369,-175.35362876,0.00022699,2,"2024-01-29T01:10:38.369",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946586,1706490638378,-1756.75965244,0.00022699,2,"2024-01-29T01:10:38.378",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946587,1706490638387,-418.3589664,0.00022699,2,"2024-01-29T01:10:38.387",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946589,1706490638396,-986.82290995,0.00022699,2,"2024-01-29T01:10:38.396",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946590,1706490638406,-163.19305214,0.00022699,2,"2024-01-29T01:10:38.406",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946592,1706490638415,-227.61,0.00022716,2,"2024-01-29T01:10:38.415",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946594,1706490638424,-227.61,0.00022777,2,"2024-01-29T01:10:38.424",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946595,1706490638433,-1324.52856252,0.00022796,2,"2024-01-29T01:10:38.433",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946596,1706490638442,-196.03295886,0.00022797,2,"2024-01-29T01:10:38.442",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946597,1706490638451,-160.22290525,0.00022797,2,"2024-01-29T01:10:38.451",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946598,1706490638460,-1043.56158327,0.00022797,2,"2024-01-29T01:10:38.460",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946599,1706490638469,-7972.32541636,0.00022797,2,"2024-01-29T01:10:38.469",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946600,1706490638478,-155.0,0.00022797,2,"2024-01-29T01:10:38.478",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946601,1706490638487,-226.24702088,0.00022797,2,"2024-01-29T01:10:38.487",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946602,1706490638496,-241.08864406,0.00022797,2,"2024-01-29T01:10:38.496",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946603,1706490638505,-370.19337342,0.00022797,2,"2024-01-29T01:10:38.505",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946604,1706490638514,-164.3107796,0.00022798,2,"2024-01-29T01:10:38.514",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946605,1706490638523,-2784.47935013,0.00022798,2,"2024-01-29T01:10:38.523",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946606,1706490638532,-1048873.75706972,0.00022798,2,"2024-01-29T01:10:38.532",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946607,1706490638541,-245000.0,0.00022799,2,"2024-01-29T01:10:38.541",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946608,1706490638550,-1000.0,0.00022799,2,"2024-01-29T01:10:38.550",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946609,1706490638559,-43462.7557,0.00022799,2,"2024-01-29T01:10:38.559",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946610,1706490638568,-300.0,0.00022832,2,"2024-01-29T01:10:38.568",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946611,1706490638577,-227.61,0.00022837,2,"2024-01-29T01:10:38.577",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946612,1706490638586,-227.61,0.00022898,2,"2024-01-29T01:10:38.586",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946613,1706490638595,-12414.39264989,0.000229,2,"2024-01-29T01:10:38.595",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946614,1706490638603,-12414.39264975,0.000229,2,"2024-01-29T01:10:38.603",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946615,1706490638612,-12414.39264975,0.000229,2,"2024-01-29T01:10:38.612",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946616,1706490638621,-12414.39264975,0.000229,2,"2024-01-29T01:10:38.621",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946617,1706490638630,-12414.39264975,0.000229,2,"2024-01-29T01:10:38.630",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946618,1706490638639,-227.61,0.00022958,2,"2024-01-29T01:10:38.639",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946619,1706490638648,-214.66902567,0.00022975,2,"2024-01-29T01:10:38.648",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946620,1706490638657,-155.0,0.00022998,2,"2024-01-29T01:10:38.657",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946621,1706490638666,-357.27227523,0.00022998,2,"2024-01-29T01:10:38.666",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946623,1706490638675,-2802.16583513,0.00022998,2,"2024-01-29T01:10:38.675",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946625,1706490638684,-307.08660911,0.00022998,2,"2024-01-29T01:10:38.684",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946627,1706490638693,-264.79743095,0.00022998,2,"2024-01-29T01:10:38.693",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946628,1706490638702,-305.35893993,0.00022998,2,"2024-01-29T01:10:38.702",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946630,1706490638712,-33812.01447105,0.00022999,2,"2024-01-29T01:10:38.712",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946632,1706490638721,-287.1988675,0.00022999,2,"2024-01-29T01:10:38.721",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946633,1706490638730,-155.38943818,0.00022999,2,"2024-01-29T01:10:38.730",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946634,1706490638738,-271312.23650583,0.00023,2,"2024-01-29T01:10:38.738",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946635,1706490638747,-2776106.43293673,0.00023,2,"2024-01-29T01:10:38.747",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946636,1706490638756,-227.61,0.00023019,2,"2024-01-29T01:10:38.756",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946637,1706490638765,-227.61,0.00023079,2,"2024-01-29T01:10:38.765",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946638,1706490638773,-17110.90213218,0.0002313,2,"2024-01-29T01:10:38.773",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946639,1706490638782,-227.61,0.0002314,2,"2024-01-29T01:10:38.782",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946640,1706490638791,-227.61,0.000232,2,"2024-01-29T01:10:38.791",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946641,1706490638800,-237.66,0.00023744,2,"2024-01-29T01:10:38.800",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946642,1706490638808,-155.01,0.00023835,2,"2024-01-29T01:10:38.808",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946643,1706490638817,-201.54460435,0.00024,2,"2024-01-29T01:10:38.817",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946644,1706490638826,-1000.0,0.00024128,2,"2024-01-29T01:10:38.826",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946645,1706490638835,-300.0,0.00024202,2,"2024-01-29T01:10:38.835",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946646,1706490638844,-176.15015524,0.000243,2,"2024-01-29T01:10:38.844",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946647,1706490638853,-2595.7,0.00024384,2,"2024-01-29T01:10:38.853",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946648,1706490638862,-1112.9,0.00024384,2,"2024-01-29T01:10:38.862",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946649,1706490638871,-160.55520034,0.00024548,2,"2024-01-29T01:10:38.871",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946650,1706490638881,-150.0,0.00024548,2,"2024-01-29T01:10:38.881",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946651,1706490638890,-160.55520034,0.00024548,2,"2024-01-29T01:10:38.890",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946652,1706490638898,-150.0,0.00024548,2,"2024-01-29T01:10:38.898",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946653,1706490638907,-250.0,0.00024658,2,"2024-01-29T01:10:38.907",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946654,1706490638916,-150.0,0.000249,2,"2024-01-29T01:10:38.916",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946655,1706490638925,-1903.74995284,0.00025,2,"2024-01-29T01:10:38.925",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946656,1706490638934,-564.4,0.00025,2,"2024-01-29T01:10:38.934",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946657,1706490638943,-1045.92662841,0.00025,2,"2024-01-29T01:10:38.943",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946658,1706490638952,-192.4053857,0.00025,5,"2024-01-29T01:10:38.952",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946659,1706490638962,-208.07744816,0.00025,2,"2024-01-29T01:10:38.962",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946660,1706490638971,-323.51152453,0.00025,2,"2024-01-29T01:10:38.971",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946661,1706490638979,-202.44241992,0.00025,2,"2024-01-29T01:10:38.979",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946662,1706490638988,-550.0,0.00025,3,"2024-01-29T01:10:38.988",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946663,1706490638997,-821.6345251,0.00025696,2,"2024-01-29T01:10:38.997",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946664,1706490639006,-150.0,0.00026079,2,"2024-01-29T01:10:39.006",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946665,1706490639015,-277.53003383,0.00026775,2,"2024-01-29T01:10:39.015",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946666,1706490639024,-1000.0,0.00026809,2,"2024-01-29T01:10:39.024",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946667,1706490639033,-600.0,0.00027,3,"2024-01-29T01:10:39.033",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946668,1706490639042,-127786.94732608,0.00028,2,"2024-01-29T01:10:39.042",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946669,1706490639051,-155.01,0.00028137,2,"2024-01-29T01:10:39.051",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946670,1706490639060,-650.0,0.00029,3,"2024-01-29T01:10:39.060",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946671,1706490639069,-200.0,0.00029115,3,"2024-01-29T01:10:39.069",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946672,1706490639078,-800.0,0.00029115,3,"2024-01-29T01:10:39.078",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946673,1706490639087,-1000.0,0.0002949,2,"2024-01-29T01:10:39.087",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946674,1706490639097,-162.89,0.00029667,2,"2024-01-29T01:10:39.097",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946675,1706490639106,-155.0,0.0003,2,"2024-01-29T01:10:39.106",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946676,1706490639116,-6082.168272,0.0003,4,"2024-01-29T01:10:39.116",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946677,1706490639125,-562.82980092,0.0003049,6,"2024-01-29T01:10:39.125",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946678,1706490639133,-1000.0,0.0003049,7,"2024-01-29T01:10:39.133",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946679,1706490639145,-222.89110837,0.0003049,6,"2024-01-29T01:10:39.145",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946680,1706490639154,-1000.0,0.0003049,7,"2024-01-29T01:10:39.154",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946681,1706490639163,-1000.0,0.0003049,7,"2024-01-29T01:10:39.163",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946682,1706490639172,-312.60302928,0.0003049,6,"2024-01-29T01:10:39.172",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946683,1706490639181,-1000.0,0.0003049,7,"2024-01-29T01:10:39.181",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946684,1706490639191,-1000.0,0.0003049,7,"2024-01-29T01:10:39.191",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946685,1706490639200,-336.50931946,0.0003049,5,"2024-01-29T01:10:39.200",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946686,1706490639209,-224.17454141,0.0003049,5,"2024-01-29T01:10:39.209",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946687,1706490639220,-519.42376966,0.0003049,6,"2024-01-29T01:10:39.220",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946688,1706490639230,-1000.0,0.0003049,7,"2024-01-29T01:10:39.230",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946689,1706490639239,-259.71188483,0.0003049,6,"2024-01-29T01:10:39.239",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946690,1706490639248,-1000.0,0.0003049,7,"2024-01-29T01:10:39.248",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946691,1706490639257,-1000.0,0.0003049,7,"2024-01-29T01:10:39.257",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946692,1706490639266,-1000.0,0.0003049,7,"2024-01-29T01:10:39.266",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946693,1706490639275,-415.89372798,0.0003049,6,"2024-01-29T01:10:39.275",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946694,1706490639285,-1000.0,0.0003049,7,"2024-01-29T01:10:39.285",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946695,1706490639294,-1000.0,0.0003049,7,"2024-01-29T01:10:39.294",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946696,1706490639304,-1084.52512606,0.0003049,6,"2024-01-29T01:10:39.304",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946697,1706490639313,-1000.0,0.0003049,7,"2024-01-29T01:10:39.313",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946698,1706490639323,-1000.0,0.0003049,7,"2024-01-29T01:10:39.323",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946699,1706490639332,-1141.97657191,0.0003049,6,"2024-01-29T01:10:39.332",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946700,1706490639341,-2260.0,0.00030698,2,"2024-01-29T01:10:39.341",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946701,1706490639350,-700.0,0.00031,3,"2024-01-29T01:10:39.350",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946702,1706490639359,-180.0,0.00031644,2,"2024-01-29T01:10:39.359",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946703,1706490639368,-7518.82,0.000317,2,"2024-01-29T01:10:39.368",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946704,1706490639378,-165.6863156,0.00031734,2,"2024-01-29T01:10:39.378",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946705,1706490639388,-35917.7149344,0.000318,3,"2024-01-29T01:10:39.388",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946706,1706490639398,-295.18332124,0.00032,2,"2024-01-29T01:10:39.398",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946707,1706490639407,-1000.0,0.00032171,2,"2024-01-29T01:10:39.407",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946708,1706490639416,-182.246,0.00032294,2,"2024-01-29T01:10:39.416",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946709,1706490639426,-155.01,0.00032438,2,"2024-01-29T01:10:39.426",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946710,1706490639435,-750.0,0.00033,3,"2024-01-29T01:10:39.435",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946711,1706490639444,-1021.0,0.000336,7,"2024-01-29T01:10:39.444",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946712,1706490639453,-164.7068891,0.00033626,2,"2024-01-29T01:10:39.453",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946713,1706490639463,-1756.75965243,0.00033649,2,"2024-01-29T01:10:39.463",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946714,1706490639475,-418.35896639,0.0003365,2,"2024-01-29T01:10:39.475",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946715,1706490639484,-490.28334114,0.00034,4,"2024-01-29T01:10:39.484",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946716,1706490639493,-316.1905739,0.00034299,6,"2024-01-29T01:10:39.493",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946717,1706490639502,-16562.60026491,0.000345,2,"2024-01-29T01:10:39.502",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946718,1706490639511,-163.7274626,0.00034876,2,"2024-01-29T01:10:39.511",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946719,1706490639520,-8863.24535411,0.000349,4,"2024-01-29T01:10:39.520",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946720,1706490639530,-500.19473407,0.000349,2,"2024-01-29T01:10:39.530",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946721,1706490639539,-500.19473407,0.000349,2,"2024-01-29T01:10:39.539",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946722,1706490639548,-500.19473407,0.000349,2,"2024-01-29T01:10:39.548",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946723,1706490639557,-500.19473407,0.000349,2,"2024-01-29T01:10:39.557",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946724,1706490639566,-162.7480361,0.00034952,2,"2024-01-29T01:10:39.566",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946725,1706490639575,-160.55520034,0.00034999,2,"2024-01-29T01:10:39.575",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946726,1706490639584,-150.0,0.00034999,2,"2024-01-29T01:10:39.584",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946727,1706490639593,-3546.29358837,0.00035,4,"2024-01-29T01:10:39.593",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946728,1706490639778,-446.41778938,0.00035,4,"2024-01-29T01:10:39.778",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946729,1706490639788,-175.81144393,0.00035,2,"2024-01-29T01:10:39.788",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946730,1706490639797,-5000.0,0.00035,3,"2024-01-29T01:10:39.797",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946731,1706490639806,-1263.30372367,0.00035,4,"2024-01-29T01:10:39.806",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946732,1706490639815,-163.85261366,0.00035,2,"2024-01-29T01:10:39.815",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946733,1706490639824,-169.84152469,0.00035,2,"2024-01-29T01:10:39.824",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946734,1706490639833,-10268.04182145,0.00035,2,"2024-01-29T01:10:39.833",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946735,1706490639842,-150.62584773,0.00035343,2,"2024-01-29T01:10:39.842",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946736,1706490639854,-161.7686096,0.00035427,2,"2024-01-29T01:10:39.854",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946737,1706490639863,-150.0,0.00035451,2,"2024-01-29T01:10:39.863",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946738,1706490639876,-150.0,0.00035459,2,"2024-01-29T01:10:39.876",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946739,1706490639919,-150.0,0.00035473,2,"2024-01-29T01:10:39.919",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946740,1706490639928,-150.0,0.00035474,2,"2024-01-29T01:10:39.928",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946741,1706490639937,-150.0,0.00035476,2,"2024-01-29T01:10:39.937",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946742,1706490639947,-150.0,0.00035479,2,"2024-01-29T01:10:39.947",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946743,1706490639956,-150.0,0.00035539,2,"2024-01-29T01:10:39.956",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946744,1706490639965,-150.0,0.00035568,2,"2024-01-29T01:10:39.965",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946745,1706490639975,-150.0,0.00035586,2,"2024-01-29T01:10:39.975",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946746,1706490639984,-300.0,0.00035591,2,"2024-01-29T01:10:39.984",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946747,1706490639994,-150.0,0.0003561,2,"2024-01-29T01:10:39.994",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946748,1706490640003,-2595.7,0.00035616,2,"2024-01-29T01:10:40.003",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946749,1706490640013,-1112.9,0.00035616,2,"2024-01-29T01:10:40.013",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946750,1706490640022,-150.0,0.00035636,2,"2024-01-29T01:10:40.022",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946751,1706490640032,-150.0,0.00035641,2,"2024-01-29T01:10:40.032",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946753,1706490640041,-150.0,0.00035648,2,"2024-01-29T01:10:40.041",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946755,1706490640051,-150.0,0.00035679,2,"2024-01-29T01:10:40.051",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946757,1706490640060,-150.0,0.0003569,2,"2024-01-29T01:10:40.060",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946759,1706490640069,-150.0,0.00035695,2,"2024-01-29T01:10:40.069",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946761,1706490640078,-273.2299443,0.00035699,2,"2024-01-29T01:10:40.078",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946762,1706490640087,-150.0,0.00035699,2,"2024-01-29T01:10:40.087",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946763,1706490640096,-188.56115594,0.000357,2,"2024-01-29T01:10:40.096",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946764,1706490640105,-1289.86,0.000357,7,"2024-01-29T01:10:40.105",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946765,1706490640115,-500.0,0.000357,2,"2024-01-29T01:10:40.115",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946766,1706490640124,-200.0,0.000357,2,"2024-01-29T01:10:40.124",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946767,1706490640132,-155.0,0.000357,4,"2024-01-29T01:10:40.132",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946768,1706490640143,-155.0,0.000357,4,"2024-01-29T01:10:40.143",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946769,1706490640153,-1685.81,0.000357,7,"2024-01-29T01:10:40.153",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946770,1706490640162,-160.7891831,0.00035707,2,"2024-01-29T01:10:40.162",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946771,1706490640171,-150.7445691,0.00035707,2,"2024-01-29T01:10:40.171",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946772,1706490640181,-8925.0916511,0.0003583,2,"2024-01-29T01:10:40.181",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946773,1706490640191,-1135.26946958,0.00035855,8,"2024-01-29T01:10:40.191",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946774,1706490640200,-804.0,0.00036,2,"2024-01-29T01:10:40.200",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946775,1706490640210,-1016.92425043,0.00036024,2,"2024-01-29T01:10:40.210",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946776,1706490640220,-1181.72455972,0.00036052,2,"2024-01-29T01:10:40.220",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946777,1706490640229,-202.14005141,0.00036068,2,"2024-01-29T01:10:40.229",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946778,1706490640240,-698.29129307,0.00036069,15,"2024-01-29T01:10:40.240",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946779,1706490640250,-1101.4246364,0.000362,2,"2024-01-29T01:10:40.250",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946780,1706490640260,-10074.73383512,0.00036221,2,"2024-01-29T01:10:40.260",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946781,1706490640270,-152.0,0.00036482,3,"2024-01-29T01:10:40.270",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946782,1706490640279,-3759.4,0.000367,3,"2024-01-29T01:10:40.279",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946783,1706490640289,-155.01,0.0003674,2,"2024-01-29T01:10:40.289",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946784,1706490640298,-1760.05973775,0.0003689,7,"2024-01-29T01:10:40.298",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946785,1706490640308,-226.75379186,0.00036998,4,"2024-01-29T01:10:40.308",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946786,1706490640318,-171.70472139,0.00036998,4,"2024-01-29T01:10:40.318",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946787,1706490640328,-2574.29597925,0.00036998,4,"2024-01-29T01:10:40.328",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946788,1706490640338,-8087.74441983,0.00036998,4,"2024-01-29T01:10:40.338",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946789,1706490640347,-836.74972899,0.00036999,4,"2024-01-29T01:10:40.347",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946790,1706490640356,-155.0,0.00036999,2,"2024-01-29T01:10:40.356",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946791,1706490640366,-19133.17801413,0.00036999,4,"2024-01-29T01:10:40.366",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946792,1706490640375,-75558.07827704,0.00037,2,"2024-01-29T01:10:40.375",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946793,1706490640384,-150.0,0.00037024,2,"2024-01-29T01:10:40.384",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946794,1706490640395,-4037.88462415,0.0003759,2,"2024-01-29T01:10:40.395",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946795,1706490640404,-500.19473407,0.00037598,2,"2024-01-29T01:10:40.404",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946796,1706490640414,-3158.50555833,0.00037699,2,"2024-01-29T01:10:40.414",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946797,1706490640423,-1685.81,0.000377,7,"2024-01-29T01:10:40.423",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946798,1706490640432,-152.17,0.000377,3,"2024-01-29T01:10:40.432",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946799,1706490640442,-152.17,0.000377,3,"2024-01-29T01:10:40.442",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946800,1706490640451,-152.17,0.000377,3,"2024-01-29T01:10:40.451",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946801,1706490640461,-152.17,0.000377,3,"2024-01-29T01:10:40.461",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946802,1706490640470,-152.17,0.000377,3,"2024-01-29T01:10:40.470",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946803,1706490640480,-152.17,0.000377,3,"2024-01-29T01:10:40.480",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946804,1706490640489,-152.17,0.000377,3,"2024-01-29T01:10:40.489",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946805,1706490640498,-152.17,0.000377,3,"2024-01-29T01:10:40.498",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946806,1706490640507,-152.17,0.000377,3,"2024-01-29T01:10:40.507",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946807,1706490640516,-152.17,0.000377,3,"2024-01-29T01:10:40.516",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946808,1706490640525,-152.17,0.000377,3,"2024-01-29T01:10:40.525",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946809,1706490640535,-152.17,0.000377,3,"2024-01-29T01:10:40.535",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946810,1706490640544,-152.17,0.000377,3,"2024-01-29T01:10:40.544",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946811,1706490640553,-152.17,0.000377,3,"2024-01-29T01:10:40.553",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946812,1706490640563,-152.17,0.000377,3,"2024-01-29T01:10:40.563",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946813,1706490640572,-3759.4,0.000377,3,"2024-01-29T01:10:40.572",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946814,1706490640581,-1289.86,0.000379,7,"2024-01-29T01:10:40.581",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946815,1706490640590,-150.0,0.000379,20,"2024-01-29T01:10:40.590",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946816,1706490640599,-536.822812,0.000379,2,"2024-01-29T01:10:40.599",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946817,1706490640608,-639285.793256,0.000379,3,"2024-01-29T01:10:40.608",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946818,1706490640617,-166.82490618,0.0003797,4,"2024-01-29T01:10:40.617",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946819,1706490640626,-160.55520034,0.00037999,2,"2024-01-29T01:10:40.626",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946820,1706490640635,-150.0,0.00037999,2,"2024-01-29T01:10:40.635",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946821,1706490640644,-192941.38786521,0.00038,2,"2024-01-29T01:10:40.644",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946822,1706490640658,-1866.887885,0.00038,2,"2024-01-29T01:10:40.658",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946823,1706490640673,-653.1657916,0.00038,2,"2024-01-29T01:10:40.673",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946824,1706490640683,-640.10055755,0.00038,2,"2024-01-29T01:10:40.683",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946825,1706490640706,-920.50000104,0.00038,2,"2024-01-29T01:10:40.706",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946826,1706490640717,-5189.94117156,0.00038,2,"2024-01-29T01:10:40.717",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946827,1706490640729,-2095.768675,0.00038,2,"2024-01-29T01:10:40.729",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946828,1706490640739,-563.19567755,0.00038,2,"2024-01-29T01:10:40.739",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946829,1706490640750,-419.83,0.00038,2,"2024-01-29T01:10:40.750",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946830,1706490640765,-521.4827576,0.00038,2,"2024-01-29T01:10:40.765",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946831,1706490640784,-20874.83491359,0.00038,2,"2024-01-29T01:10:40.784",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946832,1706490641275,-2000.0,0.00022583,2,"2024-01-29T01:10:41.275",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946833,1706490641284,-12414.39264975,0.000229,2,"2024-01-29T01:10:41.284",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946834,1706490641294,-447.0,0.00031133,5,"2024-01-29T01:10:41.294",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946835,1706490641303,-10979.43394168,0.00038,2,"2024-01-29T01:10:41.303",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946836,1706490641660,-62.3587432,0.00038,2,"2024-01-29T01:10:41.660",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946837,1706490641672,-330.73706278,0.00038,2,"2024-01-29T01:10:41.672",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946838,1706490641681,-1141.58709582,0.00038,2,"2024-01-29T01:10:41.681",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946839,1706490641692,-7582.67768794,0.00038,2,"2024-01-29T01:10:41.692",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946840,1706490641703,-8947.21879473,0.00038,2,"2024-01-29T01:10:41.703",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946841,1706490641715,-8943.78386462,0.00038,2,"2024-01-29T01:10:41.715",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946842,1706490641726,-9077.54866152,0.00038,2,"2024-01-29T01:10:41.726",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946843,1706490641736,-8943.84023489,0.00038,2,"2024-01-29T01:10:41.736",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946844,1706490641755,-159818.91688352,0.00038,2,"2024-01-29T01:10:41.755",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946845,1706490641764,-5656.46,0.00038,7,"2024-01-29T01:10:41.764",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946846,1706490641773,-316.1905739,0.00038199,8,"2024-01-29T01:10:41.773",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946847,1706490641782,-438.75,0.00038219,2,"2024-01-29T01:10:41.782",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946848,1706490641792,-402.77,0.00038219,2,"2024-01-29T01:10:41.792",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946849,1706490641801,-402.77,0.00038219,2,"2024-01-29T01:10:41.801",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946850,1706490641811,-943.74,0.00038219,2,"2024-01-29T01:10:41.811",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946852,1706490641820,-399.38,0.00038219,2,"2024-01-29T01:10:41.820",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946853,1706490641829,-402.77,0.00038219,2,"2024-01-29T01:10:41.829",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946854,1706490641838,-402.77,0.00038219,2,"2024-01-29T01:10:41.838",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946855,1706490641847,-943.74,0.00038219,2,"2024-01-29T01:10:41.847",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946856,1706490641856,-401.56,0.00038219,2,"2024-01-29T01:10:41.856",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946857,1706490641866,-943.74,0.00038219,2,"2024-01-29T01:10:41.866",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946858,1706490641875,-943.74,0.00038219,2,"2024-01-29T01:10:41.875",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946859,1706490641884,-1135.26946958,0.00038445,11,"2024-01-29T01:10:41.884",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946860,1706490641893,-152.0,0.00038521,4,"2024-01-29T01:10:41.893",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946861,1706490641902,-1180.85800029,0.00038765,2,"2024-01-29T01:10:41.902",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946862,1706490641911,-182.0,0.00038871,2,"2024-01-29T01:10:41.911",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946863,1706490641919,-3847.97399178,0.0003888,2,"2024-01-29T01:10:41.919",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946864,1706490641928,-3847.97399173,0.0003888,2,"2024-01-29T01:10:41.928",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946865,1706490641937,-3847.97399173,0.0003888,2,"2024-01-29T01:10:41.937",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946866,1706490641946,-3847.97399173,0.0003888,2,"2024-01-29T01:10:41.946",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946867,1706490641955,-3847.97399173,0.0003888,2,"2024-01-29T01:10:41.955",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946868,1706490641965,-819.44,0.00038904,2,"2024-01-29T01:10:41.965",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946869,1706490641974,-409.72,0.00038904,2,"2024-01-29T01:10:41.974",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946870,1706490641983,-409.72,0.00038904,2,"2024-01-29T01:10:41.983",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946871,1706490641992,-409.72,0.00038904,2,"2024-01-29T01:10:41.992",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946872,1706490642001,-408.1,0.00038904,2,"2024-01-29T01:10:42.001",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946873,1706490642010,-409.72,0.00038904,2,"2024-01-29T01:10:42.010",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946874,1706490642019,-409.72,0.00038904,2,"2024-01-29T01:10:42.019",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946875,1706490642028,-409.72,0.00038904,2,"2024-01-29T01:10:42.028",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946876,1706490642037,-282.21761447,0.0003898,2,"2024-01-29T01:10:42.037",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946877,1706490642046,-1431.21770705,0.00039,2,"2024-01-29T01:10:42.046",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946878,1706490642055,-620.63088492,0.00039,4,"2024-01-29T01:10:42.055",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946879,1706490642064,-943.74,0.00039178,2,"2024-01-29T01:10:42.064",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946880,1706490642073,-805.54,0.00039178,2,"2024-01-29T01:10:42.073",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946881,1706490642082,-562.48,0.0003926,2,"2024-01-29T01:10:42.082",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946882,1706490642091,-295.18,0.00039397,2,"2024-01-29T01:10:42.091",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946883,1706490642100,-295.18,0.00039397,2,"2024-01-29T01:10:42.100",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946884,1706490642109,-295.18,0.00039397,2,"2024-01-29T01:10:42.109",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946885,1706490642118,-3847.97399173,0.00039432,2,"2024-01-29T01:10:42.118",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946886,1706490642127,-409.72,0.00039726,2,"2024-01-29T01:10:42.127",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946887,1706490642137,-409.72,0.00039726,2,"2024-01-29T01:10:42.137",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946888,1706490642149,-409.72,0.00039726,2,"2024-01-29T01:10:42.149",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946889,1706490642158,-409.72,0.00039726,2,"2024-01-29T01:10:42.158",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946890,1706490642167,-409.72,0.00039726,2,"2024-01-29T01:10:42.167",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946891,1706490642176,-409.72,0.00039726,2,"2024-01-29T01:10:42.176",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946892,1706490642186,-409.72,0.00039726,2,"2024-01-29T01:10:42.186",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946893,1706490642196,-409.72,0.00039726,2,"2024-01-29T01:10:42.196",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946894,1706490642205,-409.72,0.00039726,2,"2024-01-29T01:10:42.205",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946895,1706490642216,-409.72,0.00039726,2,"2024-01-29T01:10:42.216",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946896,1706490642226,-409.72,0.00039726,2,"2024-01-29T01:10:42.226",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946897,1706490642236,-409.72,0.00039726,2,"2024-01-29T01:10:42.236",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946898,1706490642245,-409.72,0.00039726,2,"2024-01-29T01:10:42.245",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946899,1706490642254,-409.72,0.00039726,2,"2024-01-29T01:10:42.254",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946900,1706490642263,-409.72,0.00039726,2,"2024-01-29T01:10:42.263",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946901,1706490642272,-409.72,0.00039726,2,"2024-01-29T01:10:42.272",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946902,1706490642281,-409.72,0.00039726,2,"2024-01-29T01:10:42.281",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946903,1706490642290,-295.18,0.00039726,2,"2024-01-29T01:10:42.290",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946904,1706490642300,-295.18,0.00039726,2,"2024-01-29T01:10:42.300",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946905,1706490642309,-409.72,0.00039726,2,"2024-01-29T01:10:42.309",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946906,1706490642318,-409.72,0.00039726,2,"2024-01-29T01:10:42.318",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946907,1706490642327,-409.72,0.00039726,2,"2024-01-29T01:10:42.327",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946908,1706490642336,-295.18,0.00039726,2,"2024-01-29T01:10:42.336",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946909,1706490642345,-295.18,0.00039726,2,"2024-01-29T01:10:42.345",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946910,1706490642354,-295.18,0.00039726,2,"2024-01-29T01:10:42.354",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946911,1706490642363,-50000.0,0.0004,20,"2024-01-29T01:10:42.363",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946912,1706490642373,-155.0,0.0004,2,"2024-01-29T01:10:42.373",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946913,1706490642382,-2268.29529611,0.0004,4,"2024-01-29T01:10:42.382",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946914,1706490642392,-2677.05551851,0.0004,4,"2024-01-29T01:10:42.392",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946915,1706490642401,-25262.19501874,0.0004,4,"2024-01-29T01:10:42.401",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946917,1706490643394,-485.13052451,0.0004,4,"2024-01-29T01:10:43.394",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946918,1706490643405,-22626.6046174,0.0004,4,"2024-01-29T01:10:43.405",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946934,1706490646412,-256.45188466,0.000229,2,"2024-01-29T01:10:46.412",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946935,1706490646425,-1885.10149959,0.000229,2,"2024-01-29T01:10:46.425",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312946936,1706490646575,-4211.40742099,0.000229,2,"2024-01-29T01:10:46.575",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947053,1706491832523,-163.4438467,0.00021899,2,"2024-01-29T01:30:32.523",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947054,1706491832535,-451.0357283,0.00021997,2,"2024-01-29T01:30:32.535",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947055,1706491832547,-311.06238185,0.00021997,2,"2024-01-29T01:30:32.547",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947056,1706491832559,-1012.92672215,0.00021997,2,"2024-01-29T01:30:32.559",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947057,1706491832579,-318.4195,0.00021997,2,"2024-01-29T01:30:32.579",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947058,1706491832595,-2271.73824207,0.00021997,2,"2024-01-29T01:30:32.595",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947059,1706491832607,-6429.73131915,0.00021997,2,"2024-01-29T01:30:32.607",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947060,1706491832619,-5266.08474141,0.00021997,2,"2024-01-29T01:30:32.619",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947061,1706491832640,-16287.3377971,0.00021997,2,"2024-01-29T01:30:32.640",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947062,1706491832650,-277.53003383,0.00022,2,"2024-01-29T01:30:32.650",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947063,1706491832659,-1043.98715896,0.00022,2,"2024-01-29T01:30:32.659",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947064,1706491832671,-155.01,0.00022736,2,"2024-01-29T01:30:32.671",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947065,1706491832680,-1453.94737551,0.00022797,2,"2024-01-29T01:30:32.680",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947066,1706491832690,-1453.94737552,0.00022799,2,"2024-01-29T01:30:32.690",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947067,1706491832700,-2116.1261,0.00022799,2,"2024-01-29T01:30:32.700",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947068,1706491832709,-157.31409567,0.00022895,2,"2024-01-29T01:30:32.709",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947069,1706491832719,-301.41783471,0.00022895,2,"2024-01-29T01:30:32.719",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947070,1706491832729,-226.75379186,0.00022896,2,"2024-01-29T01:30:32.729",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947071,1706491832739,-698.29129307,0.00022896,2,"2024-01-29T01:30:32.739",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947072,1706491832749,-836.74972899,0.00022897,2,"2024-01-29T01:30:32.749",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947073,1706491832759,-171.70472139,0.00022897,2,"2024-01-29T01:30:32.759",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947074,1706491832768,-2574.29597925,0.00022897,2,"2024-01-29T01:30:32.768",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947075,1706491832777,-9999.99,0.00022897,2,"2024-01-29T01:30:32.777",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947076,1706491832787,-2784.9835523,0.00022898,2,"2024-01-29T01:30:32.787",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947077,1706491832796,-220.22128301,0.00022898,2,"2024-01-29T01:30:32.796",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947078,1706491832806,-150.99,0.00022898,2,"2024-01-29T01:30:32.806",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947079,1706491832815,-919.17,0.00022898,2,"2024-01-29T01:30:32.815",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947080,1706491832825,-348.13,0.00022898,2,"2024-01-29T01:30:32.825",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947081,1706491832835,-1022.55,0.00022898,2,"2024-01-29T01:30:32.835",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947082,1706491832844,-499.99,0.00022898,2,"2024-01-29T01:30:32.844",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947083,1706491832854,-10718.69,0.00022898,2,"2024-01-29T01:30:32.854",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947084,1706491832863,-167.93767743,0.00022899,2,"2024-01-29T01:30:32.863",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947086,1706491832873,-155.0,0.000229,2,"2024-01-29T01:30:32.873",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947088,1706491832882,-300.0,0.00022999,2,"2024-01-29T01:30:32.882",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947089,1706491832891,-300.0,0.00022999,2,"2024-01-29T01:30:32.891",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947091,1706491832901,-300.0,0.00022999,2,"2024-01-29T01:30:32.901",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947093,1706491832910,-300.0,0.00022999,2,"2024-01-29T01:30:32.910",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947094,1706491832921,-300.0,0.00022999,2,"2024-01-29T01:30:32.921",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947095,1706491832930,-244.17630223,0.00022999,2,"2024-01-29T01:30:32.930",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947097,1706491832943,-55.82369777,0.00022999,2,"2024-01-29T01:30:32.943",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947099,1706491832952,-300.0,0.00022999,2,"2024-01-29T01:30:32.952",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947101,1706491832961,-300.0,0.00022999,2,"2024-01-29T01:30:32.961",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947103,1706491832971,-201.54460435,0.00024,2,"2024-01-29T01:30:32.971",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947104,1706491832980,-742.6,0.0002461,2,"2024-01-29T01:30:32.980",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947105,1706491832989,-4551.77,0.00024828,2,"2024-01-29T01:30:32.989",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947106,1706491832999,-159.11,0.00024958,2,"2024-01-29T01:30:32.999",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947107,1706491833009,-200.0,0.00025,2,"2024-01-29T01:30:33.009",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947108,1706491833019,-166.82490618,0.00025,2,"2024-01-29T01:30:33.019",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947109,1706491833028,-1903.74995284,0.00025,2,"2024-01-29T01:30:33.028",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947110,1706491833037,-935.55189282,0.00025,2,"2024-01-29T01:30:33.037",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947111,1706491833046,-1587.22750165,0.00025,2,"2024-01-29T01:30:33.046",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947112,1706491833055,-202.44241992,0.00025,2,"2024-01-29T01:30:33.055",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947113,1706491833065,-208.07744816,0.00025,2,"2024-01-29T01:30:33.065",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947114,1706491833074,-323.51152453,0.00025,2,"2024-01-29T01:30:33.074",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947115,1706491833084,-162.9,0.00025028,2,"2024-01-29T01:30:33.084",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947116,1706491833093,-250.0,0.00025029,2,"2024-01-29T01:30:33.093",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947117,1706491833103,-250.0,0.00025057,2,"2024-01-29T01:30:33.103",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947118,1706491833113,-159.11,0.00025103,2,"2024-01-29T01:30:33.113",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947119,1706491833122,-741.93,0.00025154,2,"2024-01-29T01:30:33.122",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947120,1706491833131,-159.11,0.00025247,2,"2024-01-29T01:30:33.131",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947121,1706491833141,-159.11,0.00025392,2,"2024-01-29T01:30:33.141",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947122,1706491833150,-150.0,0.000255,2,"2024-01-29T01:30:33.150",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947123,1706491833160,-159.11,0.00025537,2,"2024-01-29T01:30:33.160",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947124,1706491833171,-159.11,0.00025681,2,"2024-01-29T01:30:33.171",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947125,1706491833181,-159.11,0.00025826,2,"2024-01-29T01:30:33.181",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947126,1706491833190,-159.11,0.0002597,2,"2024-01-29T01:30:33.190",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947127,1706491833200,-1000.0,0.00025973,2,"2024-01-29T01:30:33.200",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947128,1706491833210,-174.4,0.00026009,2,"2024-01-29T01:30:33.210",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947129,1706491833219,-150.0,0.00026079,2,"2024-01-29T01:30:33.219",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947130,1706491833229,-159.11,0.00026115,2,"2024-01-29T01:30:33.229",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947131,1706491833238,-159.11,0.00026259,2,"2024-01-29T01:30:33.238",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947132,1706491833247,-353.16,0.00026899,2,"2024-01-29T01:30:33.247",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947133,1706491833257,-2966.68,0.00026902,2,"2024-01-29T01:30:33.257",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947134,1706491833267,-237.66,0.00027109,2,"2024-01-29T01:30:33.267",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947135,1706491833276,-163.4438467,0.00027199,2,"2024-01-29T01:30:33.276",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947136,1706491833285,-174.4,0.00027379,2,"2024-01-29T01:30:33.285",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947137,1706491833295,-155.0,0.000275,2,"2024-01-29T01:30:33.295",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947138,1706491833304,-155.01,0.00027515,2,"2024-01-29T01:30:33.304",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947139,1706491833313,-5000.0,0.00027799,2,"2024-01-29T01:30:33.313",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947140,1706491833323,-287.41264678,0.000278,3,"2024-01-29T01:30:33.323",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947141,1706491833332,-1406.8747,0.00027862,2,"2024-01-29T01:30:33.332",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947142,1706491833341,-153.44339025,0.00027863,2,"2024-01-29T01:30:33.341",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947143,1706491833350,-251.85758458,0.00027889,2,"2024-01-29T01:30:33.350",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947144,1706491833360,-323.78846602,0.00027899,6,"2024-01-29T01:30:33.360",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947145,1706491833370,-6888.4905081,0.00027899,2,"2024-01-29T01:30:33.370",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947146,1706491833383,-654.59890069,0.00027899,2,"2024-01-29T01:30:33.383",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947147,1706491833395,-96628.34543819,0.00027899,2,"2024-01-29T01:30:33.395",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947148,1706491833428,-4270.35550896,0.00027899,2,"2024-01-29T01:30:33.428",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947149,1706491833439,-533.54363831,0.00027899,2,"2024-01-29T01:30:33.439",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947150,1706491833450,-817.8933186,0.00027899,2,"2024-01-29T01:30:33.450",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947151,1706491833462,-7189.48252138,0.00027899,2,"2024-01-29T01:30:33.462",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947152,1706491833474,-817.67329241,0.00027899,2,"2024-01-29T01:30:33.474",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947153,1706491833554,-440743.33475689,0.00027899,2,"2024-01-29T01:30:33.554",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947154,1706491833567,-1555.88554264,0.00027899,2,"2024-01-29T01:30:33.567",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947155,1706491833600,-610.44814184,0.00027899,2,"2024-01-29T01:30:33.600",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947157,1706491837437,-968.587,0.00027899,2,"2024-01-29T01:30:37.437",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947158,1706491837450,-271.708502,0.00027899,2,"2024-01-29T01:30:37.450",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947159,1706491837465,-4323.36230921,0.00027899,2,"2024-01-29T01:30:37.465",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947160,1706491837477,-9653.42588603,0.00027899,2,"2024-01-29T01:30:37.477",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947161,1706491837500,-31919.90871266,0.00027899,2,"2024-01-29T01:30:37.500",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947162,1706491837513,-42149.6193644,0.00027899,2,"2024-01-29T01:30:37.513",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947163,1706491837533,-13234.37449236,0.00027899,2,"2024-01-29T01:30:37.533",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947164,1706491837611,-468.50164004,0.00027899,2,"2024-01-29T01:30:37.611",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947165,1706491837623,-1210.85,0.00027899,2,"2024-01-29T01:30:37.623",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947166,1706491837636,-5097.31938343,0.00027899,2,"2024-01-29T01:30:37.636",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947170,1706491837864,-39462.98763074,0.00027899,2,"2024-01-29T01:30:37.864",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947171,1706491837880,-72961.50301597,0.00027899,2,"2024-01-29T01:30:37.880",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947172,1706491837892,-18922.2246306,0.00027899,2,"2024-01-29T01:30:37.892",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947173,1706491837909,-734.70866164,0.00027899,2,"2024-01-29T01:30:37.909",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947174,1706491837942,-1811.90215072,0.00027899,2,"2024-01-29T01:30:37.942",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947180,1706491840073,-4474.42474829,0.00027899,2,"2024-01-29T01:30:40.073",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947181,1706491840085,-1820.78000008,0.00027899,2,"2024-01-29T01:30:40.085",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947182,1706491840097,-1264.50050466,0.00027899,2,"2024-01-29T01:30:40.097",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947183,1706491840406,-716.90049411,0.00027899,2,"2024-01-29T01:30:40.406",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947184,1706491840432,-4033.62755957,0.00027899,2,"2024-01-29T01:30:40.432",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947185,1706491840507,-214.77197881,0.00027899,2,"2024-01-29T01:30:40.507",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947186,1706491840519,-526.34601085,0.00027899,2,"2024-01-29T01:30:40.519",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947187,1706491840991,-4292.4,0.00027899,2,"2024-01-29T01:30:40.991",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947201,1706491842579,-2.36761766,0.00027899,2,"2024-01-29T01:30:42.579",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947202,1706491842715,-167.42128407,0.00027899,2,"2024-01-29T01:30:42.715",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947203,1706491842724,-169.78890173,0.00027899,2,"2024-01-29T01:30:42.724",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947204,1706491842745,-195.7898142,0.00027899,2,"2024-01-29T01:30:42.745",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947205,1706491842758,-1911.96811593,0.00027899,2,"2024-01-29T01:30:42.758",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947206,1706491842774,-8459.11584369,0.00027899,2,"2024-01-29T01:30:42.774",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947210,1706491845580,-10701.03857726,0.00027899,2,"2024-01-29T01:30:45.580",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947211,1706491845623,-20851.06418994,0.00027899,2,"2024-01-29T01:30:45.623",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947212,1706491845904,-1713.78641317,0.00027899,2,"2024-01-29T01:30:45.904",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947213,1706492784231,171.55,0.00025479,120,"2024-01-29T01:46:24.231",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947228,1706493034541,-376.86,0.000236,2,"2024-01-29T01:50:34.541",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947229,1706493034559,-430.67499105,0.000236,2,"2024-01-29T01:50:34.559",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947230,1706493034572,-645.94388668,0.000236,2,"2024-01-29T01:50:34.572",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947231,1706493034585,-1883.37960175,0.000236,2,"2024-01-29T01:50:34.585",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947232,1706493034596,-153.12,0.00023608,2,"2024-01-29T01:50:34.596",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947233,1706493034606,-300.0,0.00024003,2,"2024-01-29T01:50:34.606",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947234,1706493034616,-150.0,0.00024003,2,"2024-01-29T01:50:34.616",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947235,1706493034627,-550.0,0.00025,3,"2024-01-29T01:50:34.627",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947236,1706493034637,-1079.79963931,0.00025221,2,"2024-01-29T01:50:34.637",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947237,1706493034650,-824.35239345,0.00025221,2,"2024-01-29T01:50:34.650",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947238,1706493034660,-375.35,0.00025222,2,"2024-01-29T01:50:34.660",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947239,1706493034670,-410.11,0.00025222,2,"2024-01-29T01:50:34.670",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947240,1706493034680,-170.64300237,0.00025383,2,"2024-01-29T01:50:34.680",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947241,1706493034694,-525.12699763,0.00025383,2,"2024-01-29T01:50:34.694",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947242,1706493034704,-499.99,0.00025383,2,"2024-01-29T01:50:34.704",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947243,1706493034714,-1398.16,0.00025383,2,"2024-01-29T01:50:34.714",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947244,1706493034724,-200.0,0.00025479,2,"2024-01-29T01:50:34.724",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947245,1706493034734,-290.35,0.00025481,2,"2024-01-29T01:50:34.734",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947246,1706493034745,-6333.64,0.00025481,2,"2024-01-29T01:50:34.745",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947247,1706493034757,-150.99,0.00025481,2,"2024-01-29T01:50:34.757",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947248,1706493034767,-1000.0,0.00025498,2,"2024-01-29T01:50:34.767",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947249,1706493034777,-172.21,0.00025502,2,"2024-01-29T01:50:34.777",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947250,1706493034787,-250.0,0.00025502,2,"2024-01-29T01:50:34.787",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947251,1706493034797,-61.54357585,0.00025509,2,"2024-01-29T01:50:34.797",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947252,1706493034810,-111.91642415,0.00025509,2,"2024-01-29T01:50:34.810",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947253,1706493034820,-250.0,0.0002551,2,"2024-01-29T01:50:34.820",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947254,1706493034831,-618.27,0.00025523,2,"2024-01-29T01:50:34.831",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947255,1706493034841,-313.52,0.00025855,2,"2024-01-29T01:50:34.841",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947256,1706493034852,-313.52,0.00025926,2,"2024-01-29T01:50:34.852",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947257,1706493034862,-279.12239227,0.0002597,2,"2024-01-29T01:50:34.862",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947261,1706493034889,-1913.38049556,0.0002597,2,"2024-01-29T01:50:34.889",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947264,1706493034903,-279.72711217,0.0002597,2,"2024-01-29T01:50:34.903",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947266,1706493034915,-313.52,0.00025997,2,"2024-01-29T01:50:34.915",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947277,1706493035232,-313.52,0.00026068,2,"2024-01-29T01:50:35.232",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947278,1706493035256,-150.0,0.00026079,2,"2024-01-29T01:50:35.256",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947279,1706493035270,-313.52,0.00026139,2,"2024-01-29T01:50:35.270",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947280,1706493035280,-795.46948111,0.00026197,2,"2024-01-29T01:50:35.280",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947281,1706493035291,-81.80585121,0.0002621,2,"2024-01-29T01:50:35.291",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947282,1706493035303,-231.71414879,0.0002621,2,"2024-01-29T01:50:35.303",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947283,1706493035313,-313.52,0.00026281,2,"2024-01-29T01:50:35.313",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947284,1706493035322,-313.52,0.00026352,2,"2024-01-29T01:50:35.322",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947285,1706493035332,-167.64409214,0.00026363,2,"2024-01-29T01:50:35.332",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947286,1706493035346,-659.02772528,0.00026363,2,"2024-01-29T01:50:35.346",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947287,1706493035356,-176.69,0.00026417,2,"2024-01-29T01:50:35.356",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947288,1706493035365,-313.52,0.00026423,2,"2024-01-29T01:50:35.365",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947289,1706493035374,-313.52,0.00026493,2,"2024-01-29T01:50:35.374",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947290,1706493035384,-313.52,0.00026564,2,"2024-01-29T01:50:35.384",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947291,1706493035395,-313.52,0.00026635,2,"2024-01-29T01:50:35.395",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947292,1706493035404,-313.52,0.00026706,2,"2024-01-29T01:50:35.404",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947293,1706493035413,-313.52,0.00026777,2,"2024-01-29T01:50:35.413",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947294,1706493035423,-313.52,0.00026848,2,"2024-01-29T01:50:35.423",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947295,1706493035433,-264.92,0.00026901,2,"2024-01-29T01:50:35.433",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947296,1706493035442,-313.52,0.00026919,2,"2024-01-29T01:50:35.442",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947297,1706493035452,-176.69,0.00026965,2,"2024-01-29T01:50:35.452",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947298,1706493035462,-313.52,0.0002699,2,"2024-01-29T01:50:35.462",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947299,1706493035472,-303.32048139,0.00027,3,"2024-01-29T01:50:35.472",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947300,1706493035484,-296.67951861,0.00027,3,"2024-01-29T01:50:35.484",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947301,1706493035493,-313.52,0.00027061,2,"2024-01-29T01:50:35.493",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947302,1706493035502,-313.52,0.00027132,2,"2024-01-29T01:50:35.502",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947303,1706493035511,-495.1284524,0.00027143,2,"2024-01-29T01:50:35.511",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947304,1706493035523,-511.06796016,0.00027143,2,"2024-01-29T01:50:35.523",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947305,1706493035534,-1531.9762125,0.00027143,2,"2024-01-29T01:50:35.534",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947306,1706493035546,-41492.82737494,0.00027143,2,"2024-01-29T01:50:35.546",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947307,1706493035555,-313.52,0.00027202,2,"2024-01-29T01:50:35.555",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947308,1706493035565,-2105.8672,0.00027317,2,"2024-01-29T01:50:35.565",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947309,1706493035574,-3508.3782,0.00027317,2,"2024-01-29T01:50:35.574",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947310,1706493035583,-1000.0,0.00027317,2,"2024-01-29T01:50:35.583",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947311,1706493035592,-169.25343576,0.00027318,2,"2024-01-29T01:50:35.592",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947312,1706493035601,-166.10058995,0.00027318,2,"2024-01-29T01:50:35.601",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947313,1706493035610,-598.22143661,0.00027318,3,"2024-01-29T01:50:35.610",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947314,1706493035620,-198.81,0.00027397,2,"2024-01-29T01:50:35.620",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947315,1706493035630,-598.71592324,0.00027407,2,"2024-01-29T01:50:35.630",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947316,1706493035641,-500.0,0.00027416,2,"2024-01-29T01:50:35.641",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947317,1706493035651,-478.11378038,0.00027416,2,"2024-01-29T01:50:35.651",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947318,1706493035660,-152.47730974,0.00027416,2,"2024-01-29T01:50:35.660",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947319,1706493035669,-520615.29740552,0.00027417,2,"2024-01-29T01:50:35.669",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947320,1706493035693,-1179.6499085,0.00027417,2,"2024-01-29T01:50:35.693",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947321,1706493035705,-5454.80524496,0.00027417,2,"2024-01-29T01:50:35.705",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947322,1706493035728,-298.82689054,0.00027417,2,"2024-01-29T01:50:35.728",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947323,1706493035739,-1001.29826899,0.00027417,2,"2024-01-29T01:50:35.739",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947324,1706493035750,-350.00592856,0.00027417,2,"2024-01-29T01:50:35.750",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947325,1706493035762,-504.021,0.00027417,2,"2024-01-29T01:50:35.762",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947326,1706493035774,-54029.46100216,0.00027417,2,"2024-01-29T01:50:35.774",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947327,1706493035785,-2034.25707462,0.00027417,2,"2024-01-29T01:50:35.785",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947328,1706493035797,-497.48514,0.00027417,2,"2024-01-29T01:50:35.797",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947329,1706493035821,-236649.83350857,0.00027417,2,"2024-01-29T01:50:35.821",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947330,1706493035832,-652.78451772,0.00027417,2,"2024-01-29T01:50:35.832",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947335,1706493037704,-943.25533025,0.00023599,2,"2024-01-29T01:50:37.704",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947337,1706493037714,-2980.28780834,0.00027417,2,"2024-01-29T01:50:37.714",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947338,1706493037730,-1062.63872965,0.00027417,2,"2024-01-29T01:50:37.730",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947339,1706493037756,-418.60640858,0.00027417,2,"2024-01-29T01:50:37.756",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947340,1706493037874,-341.99033976,0.00027417,2,"2024-01-29T01:50:37.874",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947341,1706493038056,-231262.64155208,0.00027417,2,"2024-01-29T01:50:38.056",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947342,1706493038066,-436120.2526,0.00027418,2,"2024-01-29T01:50:38.066",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947343,1706493038076,-180.94096353,0.00027513,2,"2024-01-29T01:50:38.076",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947344,1706493038086,-206.3669,0.00027516,2,"2024-01-29T01:50:38.086",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947345,1706493038096,-5000.0,0.00027516,2,"2024-01-29T01:50:38.096",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947346,1706493038105,-159.70180211,0.00027517,2,"2024-01-29T01:50:38.105",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947347,1706493038115,-177.72486556,0.00027518,2,"2024-01-29T01:50:38.115",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947348,1706493038124,-372.81868345,0.00027518,2,"2024-01-29T01:50:38.124",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947349,1706493038134,-701.97737365,0.00027518,2,"2024-01-29T01:50:38.134",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947350,1706493038145,-182.98628196,0.00027518,2,"2024-01-29T01:50:38.145",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947351,1706493038154,-171.91545079,0.00027518,2,"2024-01-29T01:50:38.154",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947352,1706493038163,-40927.6851,0.00027518,2,"2024-01-29T01:50:38.163",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947353,1706493038172,-586.96414624,0.00027519,2,"2024-01-29T01:50:38.172",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947354,1706493038181,-2789.00729357,0.00027615,2,"2024-01-29T01:50:38.181",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947355,1706493038191,-1157.78484489,0.00027615,2,"2024-01-29T01:50:38.191",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947356,1706493038200,-156.1233509,0.00027616,2,"2024-01-29T01:50:38.200",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947357,1706493038209,-544.94809889,0.00027616,2,"2024-01-29T01:50:38.209",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947358,1706493038219,-3047.11172946,0.00027616,2,"2024-01-29T01:50:38.219",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947359,1706493038228,-204.10864434,0.00027616,2,"2024-01-29T01:50:38.228",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947360,1706493038238,-156.4696179,0.00027616,2,"2024-01-29T01:50:38.238",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947361,1706493038247,-155.19414547,0.00027616,2,"2024-01-29T01:50:38.247",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947362,1706493038256,-155.41897841,0.00027616,2,"2024-01-29T01:50:38.256",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947363,1706493038265,-163.00902387,0.00027616,2,"2024-01-29T01:50:38.265",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947364,1706493038275,-2798.55571451,0.00027616,2,"2024-01-29T01:50:38.275",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947365,1706493038283,-155.9432364,0.00027616,2,"2024-01-29T01:50:38.283",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947366,1706493038292,-2149.12135113,0.00027616,2,"2024-01-29T01:50:38.292",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947367,1706493038301,-1053.21071241,0.00027616,2,"2024-01-29T01:50:38.301",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947368,1706493038310,-213.91996154,0.00027616,2,"2024-01-29T01:50:38.310",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947369,1706493038319,-280.80309274,0.00027616,2,"2024-01-29T01:50:38.319",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947370,1706493038328,-447.92467912,0.00027616,2,"2024-01-29T01:50:38.328",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947371,1706493038337,-155.9253189,0.00027616,2,"2024-01-29T01:50:38.337",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947372,1706493038347,-155.31452068,0.00027616,2,"2024-01-29T01:50:38.347",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947373,1706493038355,-290.53357345,0.00027616,2,"2024-01-29T01:50:38.355",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947374,1706493038364,-4011.42761733,0.00027616,2,"2024-01-29T01:50:38.364",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947375,1706493038374,-165.71363321,0.00027616,2,"2024-01-29T01:50:38.374",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947376,1706493038383,-525.84319324,0.00027616,2,"2024-01-29T01:50:38.383",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947377,1706493038394,-155.38469444,0.00027617,2,"2024-01-29T01:50:38.394",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947378,1706493038403,-276.77902824,0.00027617,2,"2024-01-29T01:50:38.403",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947379,1706493038411,-155.3324332,0.00027617,2,"2024-01-29T01:50:38.411",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947380,1706493038420,-530.71516354,0.00027617,2,"2024-01-29T01:50:38.420",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947381,1706493038429,-155.3207105,0.00027617,2,"2024-01-29T01:50:38.429",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947382,1706493038438,-30612.63569533,0.00027617,2,"2024-01-29T01:50:38.438",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947383,1706493038447,-20921.8433302,0.00027618,2,"2024-01-29T01:50:38.447",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947384,1706493038456,-1734.0064,0.00027698,3,"2024-01-29T01:50:38.456",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947385,1706493038465,-4938.7382,0.00027698,2,"2024-01-29T01:50:38.465",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947386,1706493038474,-1702.88044147,0.00027699,2,"2024-01-29T01:50:38.474",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947387,1706493038483,-196.45542405,0.00027699,2,"2024-01-29T01:50:38.483",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947388,1706493038492,-598.71592324,0.00027789,2,"2024-01-29T01:50:38.492",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947389,1706493038501,-834.367,0.00027799,2,"2024-01-29T01:50:38.501",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947390,1706493038510,-684.4779,0.00027799,2,"2024-01-29T01:50:38.510",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947391,1706493038519,-245000.0,0.00027799,2,"2024-01-29T01:50:38.519",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947392,1706493038528,-12012.3701,0.00027799,2,"2024-01-29T01:50:38.528",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947393,1706493038537,-1000.0,0.00027799,2,"2024-01-29T01:50:38.537",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947394,1706493038546,-4627.9433,0.00027799,2,"2024-01-29T01:50:38.546",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947395,1706493038555,-15596.1237,0.00027799,2,"2024-01-29T01:50:38.555",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947396,1706493038563,-203.1444,0.00027799,2,"2024-01-29T01:50:38.563",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947397,1706493038572,-16138.0667,0.00027799,2,"2024-01-29T01:50:38.572",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947398,1706493038582,-403.3,0.00027863,2,"2024-01-29T01:50:38.582",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947399,1706493038591,-176.52339691,0.00027897,2,"2024-01-29T01:50:38.591",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947400,1706493038599,-568.44489099,0.00027897,2,"2024-01-29T01:50:38.599",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947401,1706493038608,-155.44258944,0.00027897,2,"2024-01-29T01:50:38.608",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947402,1706493038617,-1244.35715284,0.00027897,2,"2024-01-29T01:50:38.617",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947403,1706493038626,-1860.43939461,0.00027897,2,"2024-01-29T01:50:38.626",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947404,1706493038635,-762.93898325,0.00027897,2,"2024-01-29T01:50:38.635",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947405,1706493038645,-2373.4549204,0.00027898,2,"2024-01-29T01:50:38.645",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947406,1706493038654,-2000.0,0.00027899,2,"2024-01-29T01:50:38.654",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947407,1706493038663,-200.0,0.00027899,2,"2024-01-29T01:50:38.663",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947408,1706493038672,-19133.17801413,0.000279,2,"2024-01-29T01:50:38.672",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947409,1706493038681,-1034.31913024,0.00027945,2,"2024-01-29T01:50:38.681",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947410,1706493038691,-487.49968772,0.00027961,2,"2024-01-29T01:50:38.691",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947411,1706493038700,-127786.94732608,0.00028,2,"2024-01-29T01:50:38.700",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947412,1706493038710,-2958.0,0.00028,2,"2024-01-29T01:50:38.710",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947413,1706493038719,-2333.0,0.000281,2,"2024-01-29T01:50:38.719",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947414,1706493038728,-1195.7862014,0.00028142,2,"2024-01-29T01:50:38.728",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947415,1706493038737,-200.0,0.00028178,2,"2024-01-29T01:50:38.737",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947416,1706493038746,-153.12,0.00028387,2,"2024-01-29T01:50:38.746",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947417,1706493038756,-852.84749632,0.00028685,6,"2024-01-29T01:50:38.756",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947418,1706493038766,-1000.0,0.00028685,2,"2024-01-29T01:50:38.766",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947419,1706493038775,-650.0,0.00029,3,"2024-01-29T01:50:38.775",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947420,1706493038784,-500.0,0.0002925,2,"2024-01-29T01:50:38.784",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947421,1706493038794,-173.46,0.00029618,2,"2024-01-29T01:50:38.794",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947422,1706493038804,-502.89110408,0.00029798,2,"2024-01-29T01:50:38.804",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947423,1706493038813,-1702.88044141,0.00029945,2,"2024-01-29T01:50:38.813",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947424,1706493038823,-500.0,0.0003,2,"2024-01-29T01:50:38.823",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947425,1706493038832,-155.0,0.0003,2,"2024-01-29T01:50:38.832",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947426,1706493038841,-6082.168272,0.0003,4,"2024-01-29T01:50:38.841",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947427,1706493038851,-462.62549689,0.0003,4,"2024-01-29T01:50:38.851",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947428,1706493038860,-302.96835776,0.0003,4,"2024-01-29T01:50:38.860",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947429,1706493038869,-7031.50766232,0.0003025,3,"2024-01-29T01:50:38.869",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947430,1706493038878,-1000.0,0.0003049,7,"2024-01-29T01:50:38.878",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947431,1706493038887,-1000.0,0.0003049,7,"2024-01-29T01:50:38.887",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947432,1706493038896,-1000.0,0.0003049,7,"2024-01-29T01:50:38.896",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947433,1706493038907,-1000.0,0.0003049,7,"2024-01-29T01:50:38.907",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947434,1706493038916,-1000.0,0.0003049,7,"2024-01-29T01:50:38.916",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947435,1706493038925,-224.17454141,0.0003049,6,"2024-01-29T01:50:38.925",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947436,1706493038934,-591.43868473,0.0003049,6,"2024-01-29T01:50:38.934",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947437,1706493038943,-1000.0,0.0003049,7,"2024-01-29T01:50:38.943",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947438,1706493038954,-346.68821709,0.0003049,6,"2024-01-29T01:50:38.954",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947439,1706493038963,-1000.0,0.0003049,7,"2024-01-29T01:50:38.963",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947440,1706493038973,-671.02482111,0.0003049,6,"2024-01-29T01:50:38.973",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947441,1706493038983,-1000.0,0.0003049,7,"2024-01-29T01:50:38.983",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947442,1706493038992,-1000.0,0.0003049,7,"2024-01-29T01:50:38.992",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947443,1706493039001,-184.5318258,0.0003049,6,"2024-01-29T01:50:39.001",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947444,1706493039010,-264.25880137,0.0003049,6,"2024-01-29T01:50:39.010",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947445,1706493039020,-1000.0,0.0003049,7,"2024-01-29T01:50:39.020",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947446,1706493039029,-337.9115675,0.0003049,6,"2024-01-29T01:50:39.029",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947447,1706493039039,-999.10834214,0.0003049,6,"2024-01-29T01:50:39.039",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947448,1706493039048,-4141.72453312,0.0003049,6,"2024-01-29T01:50:39.048",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947449,1706493039057,-210.17866222,0.0003049,6,"2024-01-29T01:50:39.057",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947450,1706493039067,-206.9855647,0.0003049,6,"2024-01-29T01:50:39.067",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947451,1706493039076,-492.08282332,0.0003049,6,"2024-01-29T01:50:39.076",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947452,1706493039086,-664.38537978,0.0003049,6,"2024-01-29T01:50:39.086",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947453,1706493039094,-4617.99208343,0.0003049,6,"2024-01-29T01:50:39.094",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947454,1706493039103,-1000.0,0.0003049,7,"2024-01-29T01:50:39.103",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947455,1706493039111,-966.97489647,0.0003049,6,"2024-01-29T01:50:39.111",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947456,1706493039120,-1000.0,0.0003049,7,"2024-01-29T01:50:39.120",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947457,1706493039130,-1000.0,0.0003049,7,"2024-01-29T01:50:39.130",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947458,1706493039140,-1000.0,0.0003049,7,"2024-01-29T01:50:39.140",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947459,1706493039149,-1000.0,0.0003049,7,"2024-01-29T01:50:39.149",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947460,1706493039158,-362.99953,0.0003049,5,"2024-01-29T01:50:39.158",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947461,1706493039167,-248.21034982,0.0003049,5,"2024-01-29T01:50:39.167",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947462,1706493039176,-598.22143658,0.00030901,5,"2024-01-29T01:50:39.176",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947463,1706493039185,-700.0,0.00031,3,"2024-01-29T01:50:39.185",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947464,1706493039194,-191.122,0.00031514,2,"2024-01-29T01:50:39.194",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947465,1706493039203,-2278.788,0.00031514,2,"2024-01-29T01:50:39.203",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947466,1706493039212,-180.0,0.00031644,2,"2024-01-29T01:50:39.212",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947467,1706493039222,-1000.0,0.00031872,2,"2024-01-29T01:50:39.222",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947468,1706493039231,-295.18332124,0.00032,2,"2024-01-29T01:50:39.231",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947469,1706493039241,-1702.88044141,0.0003219,4,"2024-01-29T01:50:39.241",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947470,1706493039250,-202.14005141,0.000325,2,"2024-01-29T01:50:39.250",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947471,1706493039259,-750.0,0.00033,3,"2024-01-29T01:50:39.259",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947472,1706493039268,-153.12,0.00033166,2,"2024-01-29T01:50:39.268",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947473,1706493039278,-173.46,0.00033728,2,"2024-01-29T01:50:39.278",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947474,1706493039287,-490.28334114,0.00034,4,"2024-01-29T01:50:39.287",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947475,1706493039296,-150.90986219,0.00034,2,"2024-01-29T01:50:39.296",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947476,1706493039305,-260.0,0.00034433,5,"2024-01-29T01:50:39.305",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947477,1706493039315,-1702.88044141,0.00034436,6,"2024-01-29T01:50:39.315",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947478,1706493039324,-598.22143658,0.00034484,7,"2024-01-29T01:50:39.324",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947479,1706493039333,-16562.60026491,0.000345,2,"2024-01-29T01:50:39.333",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947480,1706493039343,-8863.24535411,0.000349,4,"2024-01-29T01:50:39.343",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947481,1706493039352,-514.43675876,0.000349,2,"2024-01-29T01:50:39.352",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947482,1706493039361,-514.43675869,0.000349,2,"2024-01-29T01:50:39.361",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947483,1706493039370,-5000.0,0.00035,3,"2024-01-29T01:50:39.370",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947484,1706493039379,-175.81144393,0.00035,2,"2024-01-29T01:50:39.379",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947485,1706493039389,-3546.29358837,0.00035,4,"2024-01-29T01:50:39.389",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947487,1706493039399,-1263.30372367,0.00035,4,"2024-01-29T01:50:39.399",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947488,1706493039408,-155.0,0.00035,2,"2024-01-29T01:50:39.408",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947489,1706493039417,-446.41778938,0.00035,4,"2024-01-29T01:50:39.417",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947490,1706493039426,-2709.00322691,0.00035,2,"2024-01-29T01:50:39.426",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947491,1706493039435,-164.72829057,0.00035,2,"2024-01-29T01:50:39.435",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947492,1706493039445,-170.87793367,0.00035,2,"2024-01-29T01:50:39.445",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947493,1706493039454,-1000.0,0.00035059,2,"2024-01-29T01:50:39.454",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947494,1706493039463,-514.43675869,0.00035199,2,"2024-01-29T01:50:39.463",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947495,1706493039473,-1313.09,0.000364,7,"2024-01-29T01:50:39.473",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947496,1706493039482,-1021.0,0.000364,7,"2024-01-29T01:50:39.482",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947497,1706493039491,-1702.88044141,0.00036681,9,"2024-01-29T01:50:39.491",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947498,1706493039500,-618.27,0.00036755,2,"2024-01-29T01:50:39.500",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947499,1706493039510,-150.0,0.000368,2,"2024-01-29T01:50:39.510",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947500,1706493039519,-151.26879161,0.000368,2,"2024-01-29T01:50:39.519",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947501,1706493039528,-1760.05973775,0.0003689,7,"2024-01-29T01:50:39.528",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947502,1706493039537,-250.0,0.000369,2,"2024-01-29T01:50:39.537",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947503,1706493039546,-1000.0,0.00037,15,"2024-01-29T01:50:39.546",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947504,1706493039555,-250.0,0.00037174,2,"2024-01-29T01:50:39.555",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947505,1706493039564,-2472.23,0.00037203,2,"2024-01-29T01:50:39.564",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947506,1706493039573,-415.65,0.0003726,2,"2024-01-29T01:50:39.573",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947507,1706493039582,-151.18947767,0.00037348,2,"2024-01-29T01:50:39.582",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947508,1706493039591,-250.0,0.00037448,2,"2024-01-29T01:50:39.591",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947509,1706493039601,-200.0,0.00037547,5,"2024-01-29T01:50:39.601",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947510,1706493039610,-153.27,0.000377,3,"2024-01-29T01:50:39.610",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947511,1706493039619,-153.27,0.000377,3,"2024-01-29T01:50:39.619",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947512,1706493039628,-153.27,0.000377,3,"2024-01-29T01:50:39.628",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947513,1706493039637,-153.27,0.000377,3,"2024-01-29T01:50:39.637",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947514,1706493039647,-153.27,0.000377,3,"2024-01-29T01:50:39.647",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947515,1706493039657,-153.27,0.000377,3,"2024-01-29T01:50:39.657",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947516,1706493039666,-153.27,0.000377,3,"2024-01-29T01:50:39.666",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947517,1706493039675,-153.27,0.000377,3,"2024-01-29T01:50:39.675",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947518,1706493039684,-153.27,0.000377,3,"2024-01-29T01:50:39.684",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947519,1706493039693,-153.27,0.000377,3,"2024-01-29T01:50:39.693",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947520,1706493039702,-153.27,0.000377,3,"2024-01-29T01:50:39.702",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947521,1706493039711,-153.27,0.000377,3,"2024-01-29T01:50:39.711",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947522,1706493039720,-153.27,0.000377,3,"2024-01-29T01:50:39.720",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947523,1706493039729,-153.27,0.000377,3,"2024-01-29T01:50:39.729",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947524,1706493039738,-153.27,0.000377,3,"2024-01-29T01:50:39.738",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947525,1706493039747,-153.27,0.000377,3,"2024-01-29T01:50:39.747",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947526,1706493039756,-3792.22839018,0.000377,3,"2024-01-29T01:50:39.756",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947527,1706493039765,-251.67421388,0.00037722,2,"2024-01-29T01:50:39.765",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947528,1706493039775,-9663.33531347,0.000378,2,"2024-01-29T01:50:39.775",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947529,1706493039784,-150.80193692,0.000378,28,"2024-01-29T01:50:39.784",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947530,1706493039793,-598.71592324,0.0003789,2,"2024-01-29T01:50:39.793",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947531,1706493039802,-168.38493381,0.00037897,2,"2024-01-29T01:50:39.802",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947532,1706493039811,-5718.82,0.000379,7,"2024-01-29T01:50:39.811",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947533,1706493039820,-1906.88,0.000379,7,"2024-01-29T01:50:39.820",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947534,1706493039829,-548.961229,0.000379,2,"2024-01-29T01:50:39.829",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947535,1706493039838,-10307.80702243,0.000379,2,"2024-01-29T01:50:39.838",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947536,1706493039847,-8381.51043624,0.000379,2,"2024-01-29T01:50:39.847",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947537,1706493039857,-8381.51043612,0.000379,2,"2024-01-29T01:50:39.857",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947538,1706493039866,-8381.51043612,0.000379,2,"2024-01-29T01:50:39.866",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947539,1706493039876,-8381.51043612,0.000379,2,"2024-01-29T01:50:39.876",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947540,1706493039885,-8381.51043612,0.000379,2,"2024-01-29T01:50:39.885",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947541,1706493040040,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.040",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947542,1706493040050,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.050",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947543,1706493040059,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.059",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947544,1706493040069,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.069",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947545,1706493040078,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.078",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947546,1706493040088,-639740.905231,0.000379,3,"2024-01-29T01:50:40.088",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947547,1706493040097,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.097",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947548,1706493040106,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.106",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947549,1706493040116,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.116",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947550,1706493040125,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.125",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947551,1706493040134,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.134",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947552,1706493040144,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.144",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947553,1706493040153,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.153",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947554,1706493040163,-8381.51043612,0.000379,2,"2024-01-29T01:50:40.163",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947555,1706493040173,-153.12,0.00037946,2,"2024-01-29T01:50:40.173",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947556,1706493040182,-1313.09,0.00038,7,"2024-01-29T01:50:40.182",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947557,1706493040191,-3963.189564,0.00038,21,"2024-01-29T01:50:40.191",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947558,1706493040201,-295.18,0.00038082,2,"2024-01-29T01:50:40.201",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947559,1706493040210,-646.11,0.00038082,2,"2024-01-29T01:50:40.210",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947560,1706493040220,-295.18,0.00038082,2,"2024-01-29T01:50:40.220",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947561,1706493040229,-295.18,0.00038082,2,"2024-01-29T01:50:40.229",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947562,1706493040239,-295.18,0.00038082,2,"2024-01-29T01:50:40.239",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947563,1706493040249,-295.18,0.00038082,2,"2024-01-29T01:50:40.249",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947564,1706493040258,-295.18,0.00038082,2,"2024-01-29T01:50:40.258",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947565,1706493040268,-295.18,0.00038082,2,"2024-01-29T01:50:40.268",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947566,1706493040277,-295.18,0.00038082,2,"2024-01-29T01:50:40.277",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947567,1706493040287,-298.19,0.00038082,2,"2024-01-29T01:50:40.287",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947568,1706493040297,-295.18,0.00038082,2,"2024-01-29T01:50:40.297",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947569,1706493040306,-295.18,0.00038082,2,"2024-01-29T01:50:40.306",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947570,1706493040315,-295.18,0.00038082,2,"2024-01-29T01:50:40.315",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947571,1706493040325,-295.18,0.00038082,2,"2024-01-29T01:50:40.325",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947572,1706493040334,-295.18,0.00038082,2,"2024-01-29T01:50:40.334",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947573,1706493040344,-295.18,0.00038082,2,"2024-01-29T01:50:40.344",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947574,1706493040353,-295.18,0.00038082,2,"2024-01-29T01:50:40.353",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947575,1706493040362,-295.18,0.00038082,2,"2024-01-29T01:50:40.362",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947576,1706493040372,-1000.0,0.00038246,2,"2024-01-29T01:50:40.372",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947577,1706493040381,-8381.51043612,0.0003829,2,"2024-01-29T01:50:40.381",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947578,1706493040391,-409.93816059,0.00038356,7,"2024-01-29T01:50:40.391",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947579,1706493040401,-227.0184459,0.00038356,7,"2024-01-29T01:50:40.401",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947580,1706493040410,-348.6426537,0.00038356,7,"2024-01-29T01:50:40.410",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947581,1706493040420,-212.91260593,0.00038356,7,"2024-01-29T01:50:40.420",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947582,1706493040429,-402.0,0.00038701,7,"2024-01-29T01:50:40.429",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947583,1706493040439,-219.0,0.00038701,7,"2024-01-29T01:50:40.439",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947584,1706493040448,-339.0,0.00038701,7,"2024-01-29T01:50:40.448",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947585,1706493040457,-150.0,0.00038701,7,"2024-01-29T01:50:40.457",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947586,1706493040466,-1571.22886935,0.0003888,2,"2024-01-29T01:50:40.466",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947587,1706493040476,-1571.22886932,0.0003888,2,"2024-01-29T01:50:40.476",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947588,1706493040485,-1571.22886932,0.0003888,2,"2024-01-29T01:50:40.485",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947589,1706493040495,-1571.22886932,0.0003888,2,"2024-01-29T01:50:40.495",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947590,1706493040504,-8381.51043612,0.000389,2,"2024-01-29T01:50:40.504",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947591,1706493040513,-500.0,0.00038904,2,"2024-01-29T01:50:40.513",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947592,1706493040523,-500.0,0.00038904,2,"2024-01-29T01:50:40.523",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947593,1706493040532,-500.0,0.00038904,2,"2024-01-29T01:50:40.532",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947594,1706493040542,-295.18,0.00038904,2,"2024-01-29T01:50:40.542",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947595,1706493040551,-295.18,0.00038904,2,"2024-01-29T01:50:40.551",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947596,1706493040561,-295.18,0.00038904,2,"2024-01-29T01:50:40.561",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947597,1706493040570,-295.18,0.00038904,2,"2024-01-29T01:50:40.570",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947598,1706493040580,-594.43,0.00038904,2,"2024-01-29T01:50:40.580",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947599,1706493040590,-283.49,0.00038904,2,"2024-01-29T01:50:40.590",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947600,1706493040599,-433.42,0.00038904,2,"2024-01-29T01:50:40.599",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947601,1706493040608,-493.63,0.00038904,2,"2024-01-29T01:50:40.608",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947602,1706493040618,-419.59,0.00038904,2,"2024-01-29T01:50:40.618",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947603,1706493040627,-340.99,0.00038904,2,"2024-01-29T01:50:40.627",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947604,1706493040637,-419.59,0.00038904,2,"2024-01-29T01:50:40.637",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947605,1706493040648,-340.99,0.00038904,2,"2024-01-29T01:50:40.648",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947606,1706493040657,-419.59,0.00038904,2,"2024-01-29T01:50:40.657",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947607,1706493040667,-1702.88044141,0.00038927,12,"2024-01-29T01:50:40.667",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947608,1706493040677,-514.43675869,0.00038949,2,"2024-01-29T01:50:40.677",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947609,1706493040686,-1571.22886932,0.00038998,2,"2024-01-29T01:50:40.686",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947610,1706493040696,-610.24980698,0.00039,2,"2024-01-29T01:50:40.696",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947611,1706493040705,-791.1238,0.00039,2,"2024-01-29T01:50:40.705",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947612,1706493040715,-159.90190889,0.00039,40,"2024-01-29T01:50:40.715",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947613,1706493040724,-402.0,0.00039046,7,"2024-01-29T01:50:40.724",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947614,1706493040734,-219.0,0.00039046,7,"2024-01-29T01:50:40.734",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947615,1706493040743,-339.0,0.00039046,7,"2024-01-29T01:50:40.743",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947616,1706493040752,-150.0,0.00039046,7,"2024-01-29T01:50:40.752",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947617,1706493040762,-262.48,0.00039178,2,"2024-01-29T01:50:40.762",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947618,1706493040771,-449.98,0.0003926,2,"2024-01-29T01:50:40.771",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947619,1706493040781,-150.0,0.000393,7,"2024-01-29T01:50:40.781",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947620,1706493040791,-402.0,0.00039392,7,"2024-01-29T01:50:40.791",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947621,1706493040800,-219.0,0.00039392,7,"2024-01-29T01:50:40.800",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947622,1706493040810,-339.0,0.00039392,7,"2024-01-29T01:50:40.810",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947623,1706493040819,-150.0,0.00039392,7,"2024-01-29T01:50:40.819",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947624,1706493040829,-1906.88,0.000394,7,"2024-01-29T01:50:40.829",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947625,1706493040838,-154.05485937,0.00039599,2,"2024-01-29T01:50:40.838",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947626,1706493040847,-5718.82,0.000396,7,"2024-01-29T01:50:40.847",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947627,1706493040857,-1313.09,0.000396,7,"2024-01-29T01:50:40.857",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947628,1706493040866,-4921.66884322,0.000396,2,"2024-01-29T01:50:40.866",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947629,1706493040876,-800.0,0.0003968,8,"2024-01-29T01:50:40.876",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947630,1706493040885,-372.81868344,0.00039709,2,"2024-01-29T01:50:40.885",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947631,1706493040900,-701.97737363,0.00039709,2,"2024-01-29T01:50:40.900",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947632,1706493040909,-150.0,0.00039718,2,"2024-01-29T01:50:40.909",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947633,1706493040918,-150.0,0.00039719,2,"2024-01-29T01:50:40.918",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947634,1706493040928,-150.0,0.00039722,2,"2024-01-29T01:50:40.928",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947635,1706493040938,-150.0,0.00039725,2,"2024-01-29T01:50:40.938",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947636,1706493040948,-419.59,0.00039726,2,"2024-01-29T01:50:40.948",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947637,1706493040957,-340.99,0.00039726,2,"2024-01-29T01:50:40.957",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947638,1706493040967,-419.59,0.00039726,2,"2024-01-29T01:50:40.967",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947639,1706493040976,-340.99,0.00039726,2,"2024-01-29T01:50:40.976",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947640,1706493040986,-419.59,0.00039726,2,"2024-01-29T01:50:40.986",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947641,1706493040995,-419.59,0.00039726,2,"2024-01-29T01:50:40.995",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947642,1706493041005,-340.99,0.00039726,2,"2024-01-29T01:50:41.005",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947643,1706493041014,-419.59,0.00039726,2,"2024-01-29T01:50:41.014",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947644,1706493041024,-340.99,0.00039726,2,"2024-01-29T01:50:41.024",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947645,1706493041033,-235.0,0.00039726,2,"2024-01-29T01:50:41.033",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947646,1706493041043,-340.99,0.00039726,2,"2024-01-29T01:50:41.043",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947647,1706493041052,-340.99,0.00039726,2,"2024-01-29T01:50:41.052",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947648,1706493041062,-839.18,0.00039726,2,"2024-01-29T01:50:41.062",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947649,1706493041073,-681.98,0.00039726,2,"2024-01-29T01:50:41.073",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947650,1706493041083,-150.0,0.00039729,2,"2024-01-29T01:50:41.083",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947651,1706493041093,-402.0,0.00039737,7,"2024-01-29T01:50:41.093",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947652,1706493041102,-219.0,0.00039737,7,"2024-01-29T01:50:41.102",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947653,1706493041111,-339.0,0.00039737,7,"2024-01-29T01:50:41.111",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947654,1706493041121,-150.0,0.00039737,7,"2024-01-29T01:50:41.121",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947655,1706493041130,-150.0,0.00039743,2,"2024-01-29T01:50:41.130",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947656,1706493041140,-150.0,0.00039744,2,"2024-01-29T01:50:41.140",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947657,1706493041153,-150.0,0.00039755,2,"2024-01-29T01:50:41.153",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947658,1706493041162,-150.0,0.00039768,2,"2024-01-29T01:50:41.162",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947659,1706493041172,-3684.64390745,0.000398,2,"2024-01-29T01:50:41.172",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947660,1706493041181,-194.65996241,0.00039801,2,"2024-01-29T01:50:41.181",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947662,1706493041191,-150.0,0.00039809,2,"2024-01-29T01:50:41.191",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947664,1706493041200,-302.63597908,0.00039851,2,"2024-01-29T01:50:41.200",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947666,1706493041210,-150.0,0.00039862,2,"2024-01-29T01:50:41.210",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947668,1706493041220,-150.0,0.00039885,2,"2024-01-29T01:50:41.220",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947669,1706493041230,-150.0,0.00039905,2,"2024-01-29T01:50:41.230",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947670,1706493041239,-151.40277149,0.00039911,2,"2024-01-29T01:50:41.239",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947671,1706493041249,-153.64125112,0.00039941,2,"2024-01-29T01:50:41.249",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947672,1706493041258,-150.0,0.00039942,2,"2024-01-29T01:50:41.258",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947673,1706493041268,-150.0,0.00039954,2,"2024-01-29T01:50:41.268",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947674,1706493041278,-150.0,0.00039983,2,"2024-01-29T01:50:41.278",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947675,1706493041288,-1198.34,0.00039989,10,"2024-01-29T01:50:41.288",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947676,1706493041298,-333.74145556,0.00039999,2,"2024-01-29T01:50:41.298",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947677,1706493041307,-500.0,0.00039999,31,"2024-01-29T01:50:41.307",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947678,1706493041317,-500.0,0.00039999,31,"2024-01-29T01:50:41.317",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947679,1706493041327,-500.0,0.00039999,31,"2024-01-29T01:50:41.327",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947680,1706493041336,-500.0,0.00039999,31,"2024-01-29T01:50:41.336",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947681,1706493041346,-450.05622953,0.00039999,31,"2024-01-29T01:50:41.346",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947682,1706493041355,-500.0,0.00039999,31,"2024-01-29T01:50:41.355",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947683,1706493041365,-350.00000001,0.00039999,31,"2024-01-29T01:50:41.365",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947684,1706493041375,-166.85409844,0.00039999,31,"2024-01-29T01:50:41.375",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947685,1706493041384,-5869.19614551,0.0004,4,"2024-01-29T01:50:41.384",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947686,1706493041396,-155.0,0.0004,4,"2024-01-29T01:50:41.396",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947687,1706493041405,-689.61162471,0.0004,2,"2024-01-29T01:50:41.405",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947688,1706493041414,-5000.0,0.0004,15,"2024-01-29T01:50:41.414",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947689,1706493041424,-1415.775564,0.0004,60,"2024-01-29T01:50:41.424",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947690,1706493041433,-49999.999999,0.0004,7,"2024-01-29T01:50:41.433",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947691,1706493041443,-581.353201,0.0004,15,"2024-01-29T01:50:41.443",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947692,1706493041453,-652.61772163,0.0004,2,"2024-01-29T01:50:41.453",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947693,1706493041462,-257.47055369,0.0004,4,"2024-01-29T01:50:41.462",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947694,1706493041472,-311.97223792,0.0004,30,"2024-01-29T01:50:41.472",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947695,1706493041481,-150.0,0.0004,2,"2024-01-29T01:50:41.481",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947696,1706493041491,-200.0,0.0004,2,"2024-01-29T01:50:41.491",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947697,1706493041500,-158.98,0.0004,30,"2024-01-29T01:50:41.500",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947698,1706493041510,-19058.7999444,0.0004001,2,"2024-01-29T01:50:41.510",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947699,1706493041520,-168.7047517,0.00040054,2,"2024-01-29T01:50:41.520",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947700,1706493041529,-180.4487921,0.00040054,2,"2024-01-29T01:50:41.529",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947701,1706493041539,-402.0,0.00040082,7,"2024-01-29T01:50:41.539",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947702,1706493041548,-219.0,0.00040082,7,"2024-01-29T01:50:41.548",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947703,1706493041557,-339.0,0.00040082,7,"2024-01-29T01:50:41.557",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947704,1706493041566,-150.0,0.00040082,7,"2024-01-29T01:50:41.566",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947705,1706493041576,-155.53007045,0.000403,4,"2024-01-29T01:50:41.576",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947706,1706493041586,-402.0,0.00040427,7,"2024-01-29T01:50:41.586",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947707,1706493041595,-219.0,0.00040427,7,"2024-01-29T01:50:41.595",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947708,1706493041605,-339.0,0.00040427,7,"2024-01-29T01:50:41.605",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947709,1706493041614,-150.0,0.00040427,7,"2024-01-29T01:50:41.614",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947710,1706493041623,-38353.67135288,0.000405,2,"2024-01-29T01:50:41.623",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947711,1706493041632,-1906.88,0.000405,7,"2024-01-29T01:50:41.632",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947712,1706493041644,-449.98,0.00040733,2,"2024-01-29T01:50:41.644",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947713,1706493041653,-402.0,0.00040772,7,"2024-01-29T01:50:41.653",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947714,1706493041662,-219.0,0.00040772,7,"2024-01-29T01:50:41.662",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947715,1706493041672,-339.0,0.00040772,7,"2024-01-29T01:50:41.672",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947716,1706493041681,-150.0,0.00040772,7,"2024-01-29T01:50:41.681",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947717,1706493041691,-5718.82,0.000408,7,"2024-01-29T01:50:41.691",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947718,1706493041701,-1313.09,0.000408,7,"2024-01-29T01:50:41.701",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947719,1706493041710,-50000.0,0.00041,21,"2024-01-29T01:50:41.710",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947720,1706493041719,-4000.0,0.00041,2,"2024-01-29T01:50:41.719",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947721,1706493041728,-150.0,0.00041096,2,"2024-01-29T01:50:41.728",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947722,1706493041737,-229.29,0.00041096,2,"2024-01-29T01:50:41.737",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947723,1706493041746,-180.23,0.00041096,2,"2024-01-29T01:50:41.746",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947724,1706493041755,-402.0,0.00041118,7,"2024-01-29T01:50:41.755",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947725,1706493041764,-219.0,0.00041118,7,"2024-01-29T01:50:41.764",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947726,1706493041774,-339.0,0.00041118,7,"2024-01-29T01:50:41.774",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947727,1706493041783,-1702.88044141,0.00041172,15,"2024-01-29T01:50:41.783",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947728,1706493041792,-409.72,0.0004137,2,"2024-01-29T01:50:41.792",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947729,1706493041802,-409.72,0.0004137,2,"2024-01-29T01:50:41.802",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947730,1706493041811,-409.72,0.0004137,2,"2024-01-29T01:50:41.811",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947731,1706493041820,-837.18,0.0004137,2,"2024-01-29T01:50:41.820",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947732,1706493041830,-590.36,0.0004137,2,"2024-01-29T01:50:41.830",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947733,1706493041839,-151.0129,0.00041418,18,"2024-01-29T01:50:41.839",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947734,1706493041848,-402.0,0.00041463,7,"2024-01-29T01:50:41.848",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947735,1706493041858,-219.0,0.00041463,7,"2024-01-29T01:50:41.858",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947736,1706493041867,-339.0,0.00041463,7,"2024-01-29T01:50:41.867",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947737,1706493041876,-151.0129,0.00041728,19,"2024-01-29T01:50:41.876",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947738,1706493041886,-205.9812625,0.000419,30,"2024-01-29T01:50:41.886",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947739,1706493041899,-1906.88,0.000419,7,"2024-01-29T01:50:41.899",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947740,1706493041910,-153.27,0.000419,4,"2024-01-29T01:50:41.910",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947741,1706493041919,-153.27,0.000419,4,"2024-01-29T01:50:41.919",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947742,1706493041928,-153.27,0.000419,4,"2024-01-29T01:50:41.928",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947743,1706493041938,-153.27,0.000419,4,"2024-01-29T01:50:41.938",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947744,1706493041948,-153.27,0.000419,4,"2024-01-29T01:50:41.948",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947745,1706493041957,-153.27,0.000419,4,"2024-01-29T01:50:41.957",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947746,1706493041968,-153.27,0.000419,4,"2024-01-29T01:50:41.968",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947747,1706493041977,-153.27,0.000419,4,"2024-01-29T01:50:41.977",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947748,1706493041987,-153.27,0.000419,4,"2024-01-29T01:50:41.987",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947749,1706493041998,-153.27,0.000419,4,"2024-01-29T01:50:41.998",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947750,1706493042007,-153.27,0.000419,4,"2024-01-29T01:50:42.007",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947751,1706493042017,-153.27,0.000419,4,"2024-01-29T01:50:42.017",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947752,1706493042027,-153.27,0.000419,4,"2024-01-29T01:50:42.027",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947753,1706493042037,-153.27,0.000419,4,"2024-01-29T01:50:42.037",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947754,1706493042046,-153.27,0.000419,4,"2024-01-29T01:50:42.046",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947755,1706493042056,-153.27,0.000419,4,"2024-01-29T01:50:42.056",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947756,1706493042066,-1571.22886932,0.00041918,4,"2024-01-29T01:50:42.066",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947757,1706493042076,-65469.89409532,0.00041921,30,"2024-01-29T01:50:42.076",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947758,1706493042086,-3530.0,0.0004199,2,"2024-01-29T01:50:42.086",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947759,1706493042095,-4221.0,0.0004199,2,"2024-01-29T01:50:42.095",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947760,1706493042105,-50000.0,0.00042,22,"2024-01-29T01:50:42.105",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947761,1706493042114,-8680.24827294,0.00042,2,"2024-01-29T01:50:42.114",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947762,1706493042123,-1739.72861687,0.00042,2,"2024-01-29T01:50:42.123",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947763,1706493042132,-2492.64136024,0.00042,30,"2024-01-29T01:50:42.132",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947764,1706493042143,-188.42601991,0.00042,120,"2024-01-29T01:50:42.143",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947765,1706493042152,-202.24279991,0.00042,2,"2024-01-29T01:50:42.152",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947766,1706493042161,-1291.34979306,0.0004201,2,"2024-01-29T01:50:42.161",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947767,1706493042169,-15345.1784064,0.00042063,2,"2024-01-29T01:50:42.169",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947768,1706493042178,-150.0,0.00042073,30,"2024-01-29T01:50:42.178",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947769,1706493042187,-160.91475168,0.00042089,3,"2024-01-29T01:50:42.187",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947770,1706493042196,-150.0,0.00042089,3,"2024-01-29T01:50:42.196",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947771,1706493042206,-55761.0,0.0004209,2,"2024-01-29T01:50:42.206",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947772,1706493042215,-30887.0,0.0004209,2,"2024-01-29T01:50:42.215",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947773,1706493042224,-11631.5568683,0.00042092,2,"2024-01-29T01:50:42.224",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947774,1706493042233,-3124.34573253,0.00042092,2,"2024-01-29T01:50:42.233",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947780,1706493042678,-387.33865923,0.00039989,10,"2024-01-29T01:50:42.678",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947781,1706493042709,-611.28134077,0.00039989,10,"2024-01-29T01:50:42.709",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947782,1706493042718,-4793.58959777,0.00042092,2,"2024-01-29T01:50:42.718",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947783,1706493042727,-168.7047517,0.00042092,2,"2024-01-29T01:50:42.727",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947784,1706493042736,-168.7047517,0.00042092,2,"2024-01-29T01:50:42.736",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947785,1706493042745,-168.7047517,0.00042092,2,"2024-01-29T01:50:42.745",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947786,1706493042754,-180.4487921,0.00042092,2,"2024-01-29T01:50:42.754",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947787,1706493042763,-180.4487921,0.00042092,2,"2024-01-29T01:50:42.763",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947788,1706493042773,-180.4487921,0.00042092,2,"2024-01-29T01:50:42.773",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947789,1706493042782,-152.737271,0.00042121,14,"2024-01-29T01:50:42.782",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947790,1706493042791,-151.00000078,0.00042121,14,"2024-01-29T01:50:42.791",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947791,1706493042800,-167.703478,0.00042121,14,"2024-01-29T01:50:42.800",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947792,1706493042809,-164.16199,0.00042121,14,"2024-01-29T01:50:42.809",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947793,1706493042819,-157.87094,0.00042121,14,"2024-01-29T01:50:42.819",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947794,1706493042827,-154.786812,0.00042121,14,"2024-01-29T01:50:42.827",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947795,1706493042839,-155.293097,0.00042121,14,"2024-01-29T01:50:42.839",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947796,1706493042848,-215.648115,0.00042121,14,"2024-01-29T01:50:42.848",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947797,1706493042857,-151.0,0.00042121,14,"2024-01-29T01:50:42.857",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947798,1706493042866,-151.0,0.00042121,14,"2024-01-29T01:50:42.866",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947799,1706493042876,-157.279191,0.00042121,14,"2024-01-29T01:50:42.876",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947800,1706493042885,-294.50758,0.00042121,14,"2024-01-29T01:50:42.885",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947801,1706493042896,-157.065536,0.00042121,14,"2024-01-29T01:50:42.896",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947802,1706493042906,-199.726027,0.00042121,14,"2024-01-29T01:50:42.906",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947803,1706493042916,-151.0,0.00042121,14,"2024-01-29T01:50:42.916",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947804,1706493042925,-151.0,0.00042121,14,"2024-01-29T01:50:42.925",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947805,1706493042935,-157.497604,0.00042121,14,"2024-01-29T01:50:42.935",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947806,1706493042944,-151.0,0.00042121,14,"2024-01-29T01:50:42.944",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947807,1706493042954,-151.0,0.00042121,14,"2024-01-29T01:50:42.954",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947808,1706493042963,-151.0,0.00042121,14,"2024-01-29T01:50:42.963",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947809,1706493042972,-151.0,0.00042121,14,"2024-01-29T01:50:42.972",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947810,1706493042981,-62886.57573412,0.00042121,2,"2024-01-29T01:50:42.981",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947811,1706493042993,-25854.77141964,0.00042121,2,"2024-01-29T01:50:42.993",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947812,1706493043003,-14326.47456205,0.00042121,2,"2024-01-29T01:50:43.003",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947813,1706493043012,-6000.0,0.00042121,2,"2024-01-29T01:50:43.012",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947814,1706493043022,-683.88071166,0.00042121,2,"2024-01-29T01:50:43.022",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947815,1706493043031,-14018.17652763,0.00042121,2,"2024-01-29T01:50:43.031",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947816,1706493043040,-341.47371178,0.00042121,2,"2024-01-29T01:50:43.040",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947817,1706493043049,-200.0,0.00042121,2,"2024-01-29T01:50:43.049",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947818,1706493043058,-625.96425458,0.00042121,2,"2024-01-29T01:50:43.058",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947819,1706493043067,-600.38356901,0.00042121,2,"2024-01-29T01:50:43.067",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947820,1706493043076,-205.86337129,0.00042121,2,"2024-01-29T01:50:43.076",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947821,1706493043086,-147053.26784076,0.00042121,2,"2024-01-29T01:50:43.086",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947822,1706493043095,-430.35976046,0.00042121,2,"2024-01-29T01:50:43.095",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947823,1706493043104,-1022.60404595,0.00042121,2,"2024-01-29T01:50:43.104",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947824,1706493043113,-20363.43861946,0.00042121,2,"2024-01-29T01:50:43.113",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947825,1706493043122,-4331.92602408,0.00042121,2,"2024-01-29T01:50:43.122",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947826,1706493043131,-2500.0,0.00042121,2,"2024-01-29T01:50:43.131",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947827,1706493043140,-555.35244379,0.00042121,2,"2024-01-29T01:50:43.140",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947828,1706493043150,-26643.59483703,0.00042121,2,"2024-01-29T01:50:43.150",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947829,1706493043159,-2281.13346395,0.00042121,2,"2024-01-29T01:50:43.159",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947830,1706493043168,-230.77392422,0.00042121,2,"2024-01-29T01:50:43.168",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947831,1706493043177,-1576.12121292,0.00042121,2,"2024-01-29T01:50:43.177",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947832,1706493043187,-516.76088003,0.00042121,2,"2024-01-29T01:50:43.187",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947833,1706493043196,-157261.36184362,0.00042121,2,"2024-01-29T01:50:43.196",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947865,1706493045780,-295.18,0.00038082,2,"2024-01-29T01:50:45.780",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947867,1706493045790,-150.80193688,0.0004145,34,"2024-01-29T01:50:45.790",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947869,1706493045799,-240.35406312,0.00042121,2,"2024-01-29T01:50:45.799",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947871,1706493045811,-6070.51464648,0.00042121,2,"2024-01-29T01:50:45.811",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947874,1706493045822,-1982.9641444,0.00042121,2,"2024-01-29T01:50:45.822",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947877,1706493045843,-2746.1399994,0.00042121,2,"2024-01-29T01:50:45.843",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947881,1706493046042,-343.60980816,0.00042121,2,"2024-01-29T01:50:46.042",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947887,1706493095523,25.05887697,0.0002162,2,"2024-01-29T01:51:35.523",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947888,1706493095549,8688.49887697,0.0002162,2,"2024-01-29T01:51:35.549",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947889,1706493095574,8688.49887697,0.0002162,2,"2024-01-29T01:51:35.574",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947890,1706493095600,5622.19280009,0.0002162,2,"2024-01-29T01:51:35.600",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947893,1706493711359,160.67,0.00020146,2,"2024-01-29T02:01:51.359",0.00041975,42.04,0.9893604315298727,2168498153.3546915]
[312947925,1706494231829,-457.85527997,0.0002171,2,"2024-01-29T02:10:31.829",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947931,1706494231885,-368.70472003,0.0002171,2,"2024-01-29T02:10:31.885",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947932,1706494231895,-14.71203896,0.00021732,2,"2024-01-29T02:10:31.895",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947933,1706494231942,-481.46909382,0.00021732,2,"2024-01-29T02:10:31.942",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947934,1706494231951,-326.04488509,0.00021793,2,"2024-01-29T02:10:31.951",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947935,1706494231962,-170.13624751,0.00021793,2,"2024-01-29T02:10:31.962",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947936,1706494231973,-392.23021965,0.00021831,2,"2024-01-29T02:10:31.973",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947937,1706494232001,-1866.82408911,0.00021831,2,"2024-01-29T02:10:32.001",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947938,1706494232010,-222.32591089,0.00021832,2,"2024-01-29T02:10:32.010",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947939,1706494232025,-420.45166983,0.00021832,2,"2024-01-29T02:10:32.025",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947940,1706494232112,-118.27241928,0.00021832,2,"2024-01-29T02:10:32.112",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947941,1706494232120,-500.0,0.00021853,2,"2024-01-29T02:10:32.120",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947942,1706494232129,-261.11019764,0.00021855,2,"2024-01-29T02:10:32.129",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947943,1706494232142,-235.07093496,0.00021855,2,"2024-01-29T02:10:32.142",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947944,1706494232151,-176.69,0.00021899,2,"2024-01-29T02:10:32.151",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947945,1706494232161,-17.17351276,0.00021916,2,"2024-01-29T02:10:32.161",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947946,1706494232173,-479.00761984,0.00021916,2,"2024-01-29T02:10:32.173",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947948,1706494232182,-496.1811326,0.00021978,2,"2024-01-29T02:10:32.182",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947950,1706494232191,-167.38,0.00021991,2,"2024-01-29T02:10:32.191",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947951,1706494232200,-586.96414624,0.00021999,2,"2024-01-29T02:10:32.200",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947952,1706494232210,-250.0,0.00022,2,"2024-01-29T02:10:32.210",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947953,1706494232219,-150.0,0.00022,2,"2024-01-29T02:10:32.219",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947954,1706494232228,-151.26879161,0.00022,2,"2024-01-29T02:10:32.228",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947955,1706494232237,-163.94391763,0.00022,2,"2024-01-29T02:10:32.237",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947956,1706494232249,-336.05608237,0.00022,2,"2024-01-29T02:10:32.249",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947957,1706494232259,-150.90986219,0.00022,2,"2024-01-29T02:10:32.259",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947958,1706494232269,-3712.94,0.00022027,2,"2024-01-29T02:10:32.269",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947959,1706494232279,-499.99,0.00022027,2,"2024-01-29T02:10:32.279",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947960,1706494232288,-496.1811326,0.00022039,2,"2024-01-29T02:10:32.288",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947961,1706494232297,-164.22,0.00022092,2,"2024-01-29T02:10:32.297",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947962,1706494232306,-496.1811326,0.00022101,2,"2024-01-29T02:10:32.306",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947963,1706494232315,-496.1811326,0.00022162,2,"2024-01-29T02:10:32.315",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947964,1706494232324,-496.1811326,0.00022224,2,"2024-01-29T02:10:32.324",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947965,1706494232333,-250.0,0.00022274,2,"2024-01-29T02:10:32.333",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947966,1706494232343,-496.1811326,0.00022285,2,"2024-01-29T02:10:32.343",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947967,1706494232353,-180.86096353,0.00022447,2,"2024-01-29T02:10:32.353",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947968,1706494232362,-250.0,0.00022548,2,"2024-01-29T02:10:32.362",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947969,1706494232371,-151.18947767,0.00022548,2,"2024-01-29T02:10:32.371",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947970,1706494232380,-502.89110408,0.00022548,2,"2024-01-29T02:10:32.380",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947971,1706494232389,-1000.0,0.00022567,2,"2024-01-29T02:10:32.389",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947972,1706494232399,-868.83902701,0.00022568,2,"2024-01-29T02:10:32.399",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947973,1706494232408,-399.14394883,0.00022657,2,"2024-01-29T02:10:32.408",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947974,1706494232417,-304.04616386,0.00022666,2,"2024-01-29T02:10:32.417",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947975,1706494232427,-203944.4912109,0.00022667,2,"2024-01-29T02:10:32.427",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947978,1706494237865,-496.1811326,0.00022347,2,"2024-01-29T02:10:37.865",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947979,1706494237875,-496.1811326,0.00022408,2,"2024-01-29T02:10:37.875",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947980,1706494237885,-11714.21924577,0.00022667,2,"2024-01-29T02:10:37.885",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947981,1706494237897,-342.7500003,0.00022667,2,"2024-01-29T02:10:37.897",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947982,1706494237908,-79951.09891425,0.00022667,2,"2024-01-29T02:10:37.908",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947983,1706494237928,-763381.33135733,0.00022667,2,"2024-01-29T02:10:37.928",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947984,1706494237938,-437849.2533,0.00022668,2,"2024-01-29T02:10:37.938",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947985,1706494237947,-6296.0143,0.00022699,2,"2024-01-29T02:10:37.947",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947986,1706494237956,-206.3669,0.00022699,2,"2024-01-29T02:10:37.956",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947987,1706494237966,-2500.0,0.000227,2,"2024-01-29T02:10:37.966",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947988,1706494237974,-20921.8433302,0.00022768,2,"2024-01-29T02:10:37.974",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947989,1706494237984,-1535.8,0.00022798,2,"2024-01-29T02:10:37.984",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947990,1706494237993,-9114.9374,0.00022799,2,"2024-01-29T02:10:37.993",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947991,1706494238002,-4627.9433,0.00022799,2,"2024-01-29T02:10:38.002",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947992,1706494238012,-15596.1237,0.00022799,2,"2024-01-29T02:10:38.012",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947993,1706494238021,-16138.0667,0.00022799,2,"2024-01-29T02:10:38.021",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947994,1706494238030,-417.2302,0.00022799,2,"2024-01-29T02:10:38.030",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947995,1706494238040,-12012.3701,0.00022799,2,"2024-01-29T02:10:38.040",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947996,1706494238050,-41359.7416,0.00022799,2,"2024-01-29T02:10:38.050",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947997,1706494238059,-3301.51526173,0.000228,2,"2024-01-29T02:10:38.059",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947998,1706494238069,-196.34583763,0.000228,2,"2024-01-29T02:10:38.069",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312947999,1706494238078,-182.98628196,0.000228,2,"2024-01-29T02:10:38.078",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948000,1706494238087,-152.26233701,0.000228,2,"2024-01-29T02:10:38.087",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948001,1706494238096,-372.81868345,0.000228,2,"2024-01-29T02:10:38.096",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948002,1706494238106,-3684.64390746,0.000228,2,"2024-01-29T02:10:38.106",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948003,1706494238115,-251.67421388,0.00022822,2,"2024-01-29T02:10:38.115",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948004,1706494238125,-171.91545079,0.0002289,2,"2024-01-29T02:10:38.125",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948005,1706494238135,-701.97737365,0.0002289,2,"2024-01-29T02:10:38.135",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948006,1706494238145,-4938.7382,0.00022899,2,"2024-01-29T02:10:38.145",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948007,1706494238154,-5000.0,0.00022899,2,"2024-01-29T02:10:38.154",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948008,1706494238163,-6695.92,0.00022899,2,"2024-01-29T02:10:38.163",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948009,1706494238173,-9663.33531347,0.000229,2,"2024-01-29T02:10:38.173",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948010,1706494238182,-4936.9285,0.000229,2,"2024-01-29T02:10:38.182",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948011,1706494238192,-1000.0,0.000229,2,"2024-01-29T02:10:38.192",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948012,1706494238203,-159.70180211,0.000229,2,"2024-01-29T02:10:38.203",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948013,1706494238212,-399.14394883,0.0002299,2,"2024-01-29T02:10:38.212",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948014,1706494238222,-399.14394883,0.0002299,2,"2024-01-29T02:10:38.222",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948015,1706494238231,-155.19414547,0.00022998,2,"2024-01-29T02:10:38.231",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948016,1706494238241,-2798.55571451,0.00022998,2,"2024-01-29T02:10:38.241",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948017,1706494238250,-1244.35715284,0.00022998,2,"2024-01-29T02:10:38.250",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948019,1706494238262,-156.1233509,0.00022998,2,"2024-01-29T02:10:38.262",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948021,1706494238273,-276.77902824,0.00022998,2,"2024-01-29T02:10:38.273",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948023,1706494238282,-155.9432364,0.00022998,2,"2024-01-29T02:10:38.282",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948025,1706494238292,-1157.78484489,0.00022998,2,"2024-01-29T02:10:38.292",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948027,1706494238302,-165.71363321,0.00022998,2,"2024-01-29T02:10:38.302",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948029,1706494238311,-163.00902387,0.00022998,2,"2024-01-29T02:10:38.311",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948031,1706494238321,-156.4696179,0.00022998,2,"2024-01-29T02:10:38.321",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948033,1706494238330,-155.9253189,0.00022998,2,"2024-01-29T02:10:38.330",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948034,1706494238340,-155.31452068,0.00022998,2,"2024-01-29T02:10:38.340",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948036,1706494238353,-155.3207105,0.00022998,2,"2024-01-29T02:10:38.353",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948037,1706494238363,-4011.42761733,0.00022998,2,"2024-01-29T02:10:38.363",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948038,1706494238373,-155.3324332,0.00022998,2,"2024-01-29T02:10:38.373",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948039,1706494238382,-213.91996154,0.00022998,2,"2024-01-29T02:10:38.382",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948040,1706494238392,-762.93898325,0.00022998,2,"2024-01-29T02:10:38.392",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948041,1706494238404,-447.92467912,0.00022998,2,"2024-01-29T02:10:38.404",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948042,1706494238413,-290.53357345,0.00022998,2,"2024-01-29T02:10:38.413",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948043,1706494238423,-525.84319324,0.00022998,2,"2024-01-29T02:10:38.423",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948044,1706494238433,-204.10864434,0.00022998,2,"2024-01-29T02:10:38.433",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948045,1706494238442,-2373.4549204,0.00022998,2,"2024-01-29T02:10:38.442",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948046,1706494238452,-530.71516354,0.00022998,2,"2024-01-29T02:10:38.452",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948047,1706494238461,-176.52339691,0.00022998,2,"2024-01-29T02:10:38.461",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948048,1706494238470,-3047.11172946,0.00022998,2,"2024-01-29T02:10:38.470",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948049,1706494238480,-30612.63569533,0.00022998,2,"2024-01-29T02:10:38.480",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948050,1706494238489,-2789.00729357,0.00022998,2,"2024-01-29T02:10:38.489",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948051,1706494238498,-155.38469444,0.00022998,2,"2024-01-29T02:10:38.498",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948052,1706494238507,-2149.12135113,0.00022998,2,"2024-01-29T02:10:38.507",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948053,1706494238517,-544.94809889,0.00022998,2,"2024-01-29T02:10:38.517",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948054,1706494238526,-155.44258944,0.00022998,2,"2024-01-29T02:10:38.526",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948055,1706494238535,-155.41897841,0.00022998,2,"2024-01-29T02:10:38.535",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948056,1706494238544,-1860.43939461,0.00022998,2,"2024-01-29T02:10:38.544",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948057,1706494238553,-276.46473777,0.00022999,2,"2024-01-29T02:10:38.553",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948058,1706494238563,-473.16198387,0.00022999,2,"2024-01-29T02:10:38.563",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948059,1706494238572,-500.0,0.00022999,2,"2024-01-29T02:10:38.572",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948060,1706494238581,-418.828782,0.00022999,2,"2024-01-29T02:10:38.581",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948061,1706494238590,-1584332.95734805,0.00023,2,"2024-01-29T02:10:38.590",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948062,1706494238607,-158181.53304488,0.00023,2,"2024-01-29T02:10:38.607",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948063,1706494238618,-747617.94217001,0.00023,2,"2024-01-29T02:10:38.618",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948064,1706494238633,-3954.363667,0.00023,2,"2024-01-29T02:10:38.633",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948073,1706494241152,-997.77573627,0.00022699,2,"2024-01-29T02:10:41.152",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948078,1706494243275,-496.1811326,0.0002247,2,"2024-01-29T02:10:43.275",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948079,1706494243284,-23.96190557,0.00022699,2,"2024-01-29T02:10:43.284",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948080,1706494243296,-2130.34773654,0.00022699,2,"2024-01-29T02:10:43.296",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948081,1706494243330,-42079.69559321,0.00022699,2,"2024-01-29T02:10:43.330",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948082,1706494243443,-519.98987013,0.00022699,2,"2024-01-29T02:10:43.443",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948084,1706494243893,-0.90343619,0.00022699,2,"2024-01-29T02:10:43.893",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948085,1706494243908,-325.39435214,0.00022699,2,"2024-01-29T02:10:43.908",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948086,1706494243920,-469.32528734,0.00022699,2,"2024-01-29T02:10:43.920",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948087,1706494243932,-617.59544669,0.00022699,2,"2024-01-29T02:10:43.932",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948088,1706494243944,-339.26139319,0.00022699,2,"2024-01-29T02:10:43.944",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948089,1706494243959,-736.45,0.00022699,2,"2024-01-29T02:10:43.959",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948090,1706494243970,-627.52602902,0.00022699,2,"2024-01-29T02:10:43.970",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948098,1706494245869,-1131.77321371,0.00022699,2,"2024-01-29T02:10:45.869",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948099,1706494245879,-1373.34846857,0.00023,2,"2024-01-29T02:10:45.879",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948100,1706494245926,-457.57599352,0.00023,2,"2024-01-29T02:10:45.926",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948101,1706494245938,-658.85282172,0.00023,2,"2024-01-29T02:10:45.938",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948102,1706494245954,-283.7162531,0.00023,2,"2024-01-29T02:10:45.954",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948103,1706494245987,-280.21103288,0.00023,2,"2024-01-29T02:10:45.987",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948104,1706494246044,-16802.34672906,0.00023,2,"2024-01-29T02:10:46.044",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948105,1706494246057,-479.96318635,0.00023,2,"2024-01-29T02:10:46.057",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948106,1706494246071,-9396.36664746,0.00023,2,"2024-01-29T02:10:46.071",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948107,1706494246102,-9301.22189225,0.00023,2,"2024-01-29T02:10:46.102",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948108,1706494246158,-4639.4,0.00023,2,"2024-01-29T02:10:46.158",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948109,1706494246170,-859.39536,0.00023,2,"2024-01-29T02:10:46.170",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948110,1706494246182,-587.2050527,0.00023,2,"2024-01-29T02:10:46.182",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948111,1706494246215,-548.2171008,0.00023,2,"2024-01-29T02:10:46.215",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948112,1706494246227,-734.85535984,0.00023,2,"2024-01-29T02:10:46.227",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948117,1706494338774,394.0,0.0003025,100,"2024-01-29T02:12:18.774",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948118,1706494826183,164.69,0.00020787,2,"2024-01-29T02:20:26.183",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948119,1706495004340,200.0,0.00027,7,"2024-01-29T02:23:24.340",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948120,1706495143394,200.0,0.0002,3,"2024-01-29T02:25:43.394",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948121,1706495274068,164.69,0.00019743,2,"2024-01-29T02:27:54.068",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948122,1706495347104,-200.0,0.00021663,2,"2024-01-29T02:29:07.104",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948123,1706495347124,-286.01482725,0.00021664,2,"2024-01-29T02:29:07.124",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948124,1706495347145,-164.22,0.00021665,2,"2024-01-29T02:29:07.145",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948125,1706495347165,-2443.14157275,0.00021917,2,"2024-01-29T02:29:07.165",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948132,1706495432057,-200.0,0.00021917,2,"2024-01-29T02:30:32.057",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948133,1706495432067,-250.0,0.00021918,2,"2024-01-29T02:30:32.067",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948134,1706495432077,-286.87373382,0.00021999,2,"2024-01-29T02:30:32.077",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948135,1706495432086,-152.89090886,0.00022,2,"2024-01-29T02:30:32.086",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948136,1706495432096,-182.34484138,0.00022422,2,"2024-01-29T02:30:32.096",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948137,1706495432106,-150.0,0.00022446,2,"2024-01-29T02:30:32.106",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948138,1706495432115,-22299.98277378,0.00022447,2,"2024-01-29T02:30:32.115",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948139,1706495432127,-10160.27346188,0.00022447,2,"2024-01-29T02:30:32.127",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948140,1706495432139,-917.82255189,0.00022447,2,"2024-01-29T02:30:32.139",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948141,1706495432150,-667.42118425,0.00022447,2,"2024-01-29T02:30:32.150",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948142,1706495432166,-3244.73487109,0.00022447,2,"2024-01-29T02:30:32.166",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948143,1706495432185,-12709.76515711,0.00022447,2,"2024-01-29T02:30:32.185",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948144,1706495432194,-182.34484129,0.00022447,2,"2024-01-29T02:30:32.194",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948145,1706495432204,-182.34484129,0.00022472,2,"2024-01-29T02:30:32.204",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948146,1706495432213,-182.34484129,0.00022497,2,"2024-01-29T02:30:32.213",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948147,1706495432223,-150.99,0.00022497,2,"2024-01-29T02:30:32.223",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948148,1706495432233,-757.41,0.00022522,2,"2024-01-29T02:30:32.233",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948149,1706495432243,-182.34484129,0.00022523,2,"2024-01-29T02:30:32.243",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948150,1706495432253,-4495.42,0.00022523,2,"2024-01-29T02:30:32.253",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948151,1706495432263,-182.34484129,0.00022548,2,"2024-01-29T02:30:32.263",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948152,1706495432272,-1000.0,0.00022567,2,"2024-01-29T02:30:32.272",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948153,1706495432293,-182.34484129,0.00022573,2,"2024-01-29T02:30:32.293",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948154,1706495432302,-150.0,0.00022587,2,"2024-01-29T02:30:32.302",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948155,1706495432312,-182.34484129,0.00022598,2,"2024-01-29T02:30:32.312",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948156,1706495432321,-182.34484129,0.00022623,2,"2024-01-29T02:30:32.321",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948157,1706495432331,-182.34484129,0.00022648,2,"2024-01-29T02:30:32.331",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948158,1706495432340,-150.0,0.00022654,2,"2024-01-29T02:30:32.340",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948159,1706495432349,-1000.0,0.00022659,2,"2024-01-29T02:30:32.349",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948160,1706495432360,-182.34484129,0.00022674,2,"2024-01-29T02:30:32.360",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948161,1706495432369,-182.34484129,0.00022699,2,"2024-01-29T02:30:32.369",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948162,1706495432379,-2353.4136,0.00022699,2,"2024-01-29T02:30:32.379",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948163,1706495432388,-2748.6095,0.00022699,2,"2024-01-29T02:30:32.388",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948164,1706495432398,-2500.0,0.00022699,2,"2024-01-29T02:30:32.398",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948165,1706495432407,-15872.83528256,0.00022699,2,"2024-01-29T02:30:32.407",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948166,1706495432417,-434.98,0.00022716,2,"2024-01-29T02:30:32.417",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948167,1706495432426,-499.99,0.00022716,2,"2024-01-29T02:30:32.426",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948168,1706495432436,-182.34484129,0.00022724,2,"2024-01-29T02:30:32.436",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948169,1706495432445,-182.34484129,0.00022749,2,"2024-01-29T02:30:32.445",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948170,1706495432455,-182.34484129,0.00022774,2,"2024-01-29T02:30:32.455",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948171,1706495432464,-3309.44,0.00022777,2,"2024-01-29T02:30:32.464",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948172,1706495432474,-1421.45568983,0.00022797,2,"2024-01-29T02:30:32.474",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948173,1706495432483,-405.5019,0.00022798,2,"2024-01-29T02:30:32.483",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948174,1706495432493,-1734.0064,0.00022798,2,"2024-01-29T02:30:32.493",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948175,1706495432503,-1037.687,0.00022798,2,"2024-01-29T02:30:32.503",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948176,1706495432514,-52235.32767253,0.00022798,2,"2024-01-29T02:30:32.514",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948177,1706495432523,-5000.0,0.00022799,2,"2024-01-29T02:30:32.523",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948178,1706495432533,-196.34583762,0.00022799,2,"2024-01-29T02:30:32.533",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948179,1706495432543,-3938.87854581,0.00022799,2,"2024-01-29T02:30:32.543",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948180,1706495432552,-52297.65,0.00022799,2,"2024-01-29T02:30:32.552",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948181,1706495432562,-182.34484129,0.00022799,2,"2024-01-29T02:30:32.562",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948182,1706495432571,-1702.03776824,0.000228,2,"2024-01-29T02:30:32.571",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948183,1706495432580,-467.98491576,0.000228,2,"2024-01-29T02:30:32.580",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948184,1706495432591,-182.34484129,0.00022825,2,"2024-01-29T02:30:32.591",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948185,1706495432601,-182.34484129,0.0002285,2,"2024-01-29T02:30:32.601",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948186,1706495432612,-182.34484129,0.00022875,2,"2024-01-29T02:30:32.612",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948187,1706495432621,-72500.5361636,0.00022898,2,"2024-01-29T02:30:32.621",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948188,1706495432644,-391.73008624,0.00022898,2,"2024-01-29T02:30:32.644",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948189,1706495432656,-528.87484806,0.00022898,2,"2024-01-29T02:30:32.656",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948190,1706495432690,-19300.21782847,0.00022898,2,"2024-01-29T02:30:32.690",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948197,1706495438335,-966612.53180218,0.00022898,2,"2024-01-29T02:30:38.335",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948198,1706495438345,-245000.0,0.00022899,2,"2024-01-29T02:30:38.345",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948199,1706495438355,-1702.03776824,0.00022899,2,"2024-01-29T02:30:38.355",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948200,1706495438365,-90638.1819,0.000229,2,"2024-01-29T02:30:38.365",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948201,1706495438375,-500.0,0.000229,2,"2024-01-29T02:30:38.375",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948202,1706495438384,-1000.0,0.000229,2,"2024-01-29T02:30:38.384",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948203,1706495438393,-39919.4283,0.000229,2,"2024-01-29T02:30:38.393",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948204,1706495438402,-78814.1648,0.000229,2,"2024-01-29T02:30:38.402",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948205,1706495438411,-129656.51217511,0.000229,2,"2024-01-29T02:30:38.411",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948206,1706495438420,-159.7018021,0.000229,2,"2024-01-29T02:30:38.420",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948207,1706495438430,-182.34484129,0.000229,2,"2024-01-29T02:30:38.430",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948208,1706495438439,-852.29078268,0.00022998,2,"2024-01-29T02:30:38.439",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948210,1706495438448,-417.59722976,0.00022999,2,"2024-01-29T02:30:38.448",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948212,1706495438458,-28878.16594669,0.00023,2,"2024-01-29T02:30:38.458",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948214,1706495438469,-563030.60962935,0.00023,2,"2024-01-29T02:30:38.469",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948241,1706495440648,-2244.82481454,0.00023,2,"2024-01-29T02:30:40.648",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948242,1706495440703,-1057.00894516,0.00023,2,"2024-01-29T02:30:40.703",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948243,1706495440866,-90499.31960809,0.00023,2,"2024-01-29T02:30:40.866",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948244,1706495440875,-378265.87391713,0.00023,2,"2024-01-29T02:30:40.875",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948247,1706495443087,-489.78524514,0.00023,2,"2024-01-29T02:30:43.087",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948260,1706495446154,-652.9326512,0.00023,2,"2024-01-29T02:30:46.154",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948261,1706495446170,-757.60382678,0.00023,2,"2024-01-29T02:30:46.170",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948262,1706495446369,-1966.88086733,0.00023,2,"2024-01-29T02:30:46.369",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948265,1706495562056,263.0,0.00023,6,"2024-01-29T02:32:42.056",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948266,1706495841288,164.69,0.00021037,2,"2024-01-29T02:37:21.288",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948268,1706496317984,164.69,0.00020457,2,"2024-01-29T02:45:17.984",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948287,1706496632178,-164.22,0.00022399,2,"2024-01-29T02:50:32.178",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948288,1706496632188,-1000.0,0.00022432,2,"2024-01-29T02:50:32.188",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948289,1706496632197,-268.9978855,0.00022496,2,"2024-01-29T02:50:32.197",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948290,1706496632206,-150.0,0.00022496,2,"2024-01-29T02:50:32.206",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948293,1706496632216,-31062.64988998,0.00022497,2,"2024-01-29T02:50:32.216",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948294,1706496632225,-218.99727034,0.00022498,2,"2024-01-29T02:50:32.225",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948295,1706496632234,-150.24288353,0.00022596,2,"2024-01-29T02:50:32.234",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948296,1706496632243,-874.7987,0.00022598,2,"2024-01-29T02:50:32.243",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948297,1706496632252,-1000.0,0.00022598,2,"2024-01-29T02:50:32.252",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948298,1706496632262,-2500.0,0.00022598,2,"2024-01-29T02:50:32.262",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948299,1706496632271,-1168.09836636,0.00022598,2,"2024-01-29T02:50:32.271",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948300,1706496632280,-617.63483594,0.00022598,2,"2024-01-29T02:50:32.280",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948301,1706496632289,-499.99,0.00022599,2,"2024-01-29T02:50:32.289",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948302,1706496632299,-5000.0,0.00022599,2,"2024-01-29T02:50:32.299",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948303,1706496632308,-3569.4281232,0.00022599,2,"2024-01-29T02:50:32.308",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948304,1706496632320,-41.21054382,0.00022599,2,"2024-01-29T02:50:32.320",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948305,1706496632330,-261.55793263,0.00022688,2,"2024-01-29T02:50:32.330",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948306,1706496632338,-24.24439859,0.00022698,2,"2024-01-29T02:50:32.338",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948307,1706496632355,-353.62981947,0.00022698,2,"2024-01-29T02:50:32.355",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948308,1706496632366,-129.55078194,0.00022698,2,"2024-01-29T02:50:32.366",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948309,1706496632375,-1326.63358097,0.00022698,2,"2024-01-29T02:50:32.375",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948310,1706496632398,-411.68315571,0.00022698,2,"2024-01-29T02:50:32.398",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948311,1706496632409,-499.82864977,0.00022698,2,"2024-01-29T02:50:32.409",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948312,1706496632428,-177767.22250878,0.00022698,2,"2024-01-29T02:50:32.428",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948313,1706496632444,-394.61416969,0.00022698,2,"2024-01-29T02:50:32.444",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948314,1706496632509,-7600.81963993,0.00022698,2,"2024-01-29T02:50:32.509",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948319,1706496638268,-403124.79226729,0.00022698,2,"2024-01-29T02:50:38.268",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948320,1706496638278,-500.0,0.00022698,2,"2024-01-29T02:50:38.278",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948321,1706496638287,-210.0,0.00022698,2,"2024-01-29T02:50:38.287",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948322,1706496638297,-159195.81736206,0.00022698,2,"2024-01-29T02:50:38.297",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948323,1706496638376,-85804.18263794,0.00022698,2,"2024-01-29T02:50:38.376",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948324,1706496638386,-1000.0,0.00022698,2,"2024-01-29T02:50:38.386",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948325,1706496638398,-1000.0,0.00022698,2,"2024-01-29T02:50:38.398",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948326,1706496638408,-12695.17660509,0.00022698,2,"2024-01-29T02:50:38.408",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948327,1706496640755,-1430.18375976,0.00022698,2,"2024-01-29T02:50:40.755",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948328,1706496640863,-14089.96194122,0.00022698,2,"2024-01-29T02:50:40.863",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948329,1706496640976,-751.02933199,0.00022698,2,"2024-01-29T02:50:40.976",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948344,1706496643915,-297241.01316194,0.00022698,2,"2024-01-29T02:50:43.915",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948345,1706496643925,-35438.41894818,0.00022699,2,"2024-01-29T02:50:43.925",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948346,1706496644058,-26.71962269,0.00022699,2,"2024-01-29T02:50:44.058",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948350,1706496646510,-770.43149471,0.00022699,2,"2024-01-29T02:50:46.510",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948351,1706496646537,-290.92176094,0.00022699,2,"2024-01-29T02:50:46.537",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948352,1706496646593,-263.33400238,0.00022699,2,"2024-01-29T02:50:46.593",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948354,1706496823937,164.69,0.00021595,2,"2024-01-29T02:53:43.937",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948357,1706497273250,164.69,0.00021417,2,"2024-01-29T03:01:13.250",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948358,1706497325589,311.97223792,0.00027,30,"2024-01-29T03:02:05.589",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948359,1706497456570,1917.49607688,0.00021,2,"2024-01-29T03:04:16.570",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948360,1706497456593,688.49887697,0.00021,2,"2024-01-29T03:04:16.593",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948361,1706497456617,688.49887697,0.00021,2,"2024-01-29T03:04:16.617",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948362,1706497456641,58513.99463982,0.00021,2,"2024-01-29T03:04:16.641",0.00041975,42.02,0.9893655222958291,2168152021.279615]
[312948364,1706497735027,164.69,0.00021498,2,"2024-01-29T03:08:55.027",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948365,1706497745094,-286.01482725,0.00021997,2,"2024-01-29T03:09:05.094",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948366,1706497745114,-300.0,0.00021997,2,"2024-01-29T03:09:05.114",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948367,1706497745134,-150.0,0.00021997,2,"2024-01-29T03:09:05.134",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948368,1706497745153,-2357.36487275,0.00021998,2,"2024-01-29T03:09:05.153",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948369,1706497831423,-150.0,0.00022,2,"2024-01-29T03:10:31.423",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948370,1706497831434,-8272.1738,0.00022398,2,"2024-01-29T03:10:31.434",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948371,1706497831443,-420.75350682,0.00022497,2,"2024-01-29T03:10:31.443",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948372,1706497831453,-3228.2853,0.00022498,2,"2024-01-29T03:10:31.453",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948373,1706497831462,-39938.543,0.00022498,2,"2024-01-29T03:10:31.462",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948374,1706497831471,-4144.4452602,0.00022498,2,"2024-01-29T03:10:31.471",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948375,1706497831487,-321.90484521,0.00022498,2,"2024-01-29T03:10:31.487",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948376,1706497831498,-562.4996314,0.00022498,2,"2024-01-29T03:10:31.498",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948377,1706497831640,-385.97346546,0.00022498,2,"2024-01-29T03:10:31.640",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948378,1706497831652,-252.7154311,0.00022498,2,"2024-01-29T03:10:31.652",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948382,1706497837417,-8468.5032,0.00022498,2,"2024-01-29T03:10:37.417",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948388,1706497837477,-1478.00002489,0.00022498,2,"2024-01-29T03:10:37.477",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948389,1706497837490,-84385.95814174,0.00022498,2,"2024-01-29T03:10:37.490",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948390,1706497837499,-782.5291,0.00022498,2,"2024-01-29T03:10:37.499",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948391,1706497837508,-1056.30575068,0.00022498,2,"2024-01-29T03:10:37.508",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948392,1706497837517,-154.19383368,0.00022548,2,"2024-01-29T03:10:37.517",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948393,1706497837527,-1000.0,0.00022598,2,"2024-01-29T03:10:37.527",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948394,1706497837536,-245000.0,0.00022598,2,"2024-01-29T03:10:37.536",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948395,1706497837545,-540.2857,0.00022598,2,"2024-01-29T03:10:37.545",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948396,1706497837555,-1000.0,0.00022598,2,"2024-01-29T03:10:37.555",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948397,1706497837565,-9722.97270042,0.00022698,2,"2024-01-29T03:10:37.565",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948398,1706497837574,-884.31913024,0.00022862,2,"2024-01-29T03:10:37.574",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948399,1706497837584,-162.45241373,0.00022896,2,"2024-01-29T03:10:37.584",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948400,1706497837593,-129656.51217511,0.000229,2,"2024-01-29T03:10:37.593",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948401,1706497837602,-3309.75211138,0.000229,2,"2024-01-29T03:10:37.602",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948402,1706497837611,-5000.0,0.000229,2,"2024-01-29T03:10:37.611",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948403,1706497837621,-248.54578896,0.000229,2,"2024-01-29T03:10:37.621",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948404,1706497837630,-159.7018021,0.000229,2,"2024-01-29T03:10:37.630",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948405,1706497837639,-246.79741454,0.000229,2,"2024-01-29T03:10:37.639",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948406,1706497837649,-2050.62106658,0.000229,2,"2024-01-29T03:10:37.649",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948407,1706497837658,-311.98994384,0.000229,2,"2024-01-29T03:10:37.658",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948408,1706497837667,-417.17681945,0.00022999,2,"2024-01-29T03:10:37.667",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948409,1706497837677,-178.97024133,0.00022999,2,"2024-01-29T03:10:37.677",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948410,1706497837687,-121454.2303795,0.00023,2,"2024-01-29T03:10:37.687",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948411,1706497837697,-2755057.17016364,0.00023,2,"2024-01-29T03:10:37.697",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948412,1706497837706,-77337.01844083,0.00023,2,"2024-01-29T03:10:37.706",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948413,1706497837717,-2861.16401675,0.00023,2,"2024-01-29T03:10:37.717",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948414,1706497837742,-12496.5938476,0.00023,2,"2024-01-29T03:10:37.742",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948415,1706497837759,-95454.19455307,0.00023,2,"2024-01-29T03:10:37.759",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948427,1706497842531,-7360.55807331,0.00023,2,"2024-01-29T03:10:42.531",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948428,1706497842692,-443.79,0.00023,2,"2024-01-29T03:10:42.692",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948429,1706497842704,-305.0,0.00023,2,"2024-01-29T03:10:42.704",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948430,1706497842716,-28359.85746577,0.00023,2,"2024-01-29T03:10:42.716",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948431,1706497842803,-312.88261459,0.00022999,2,"2024-01-29T03:10:42.803",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948432,1706497842813,-15873.03165706,0.00023,2,"2024-01-29T03:10:42.813",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948433,1706497842858,-469.30961175,0.000229,2,"2024-01-29T03:10:42.858",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948434,1706497842914,-1564.68750646,0.000229,2,"2024-01-29T03:10:42.914",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948435,1706497842923,-6728.20930649,0.00023,2,"2024-01-29T03:10:42.923",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948436,1706497842935,-321.1046262,0.00023,2,"2024-01-29T03:10:42.935",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948437,1706497842969,-251.97835253,0.00023,2,"2024-01-29T03:10:42.969",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948438,1706497880714,462.92039452,0.00022998,3,"2024-01-29T03:11:20.714",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948439,1706498240450,164.69,0.00020497,2,"2024-01-29T03:17:20.450",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948440,1706498744539,173.09,0.00021603,2,"2024-01-29T03:25:44.539",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948441,1706498746525,164.69,0.0001972,2,"2024-01-29T03:25:46.525",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948442,1706498798105,-179.42789905,0.00021761,2,"2024-01-29T03:26:38.105",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948443,1706498798126,-1011.56,0.00021762,2,"2024-01-29T03:26:38.126",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948444,1706498798145,-226.24764596,0.00021778,2,"2024-01-29T03:26:38.145",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948445,1706499014349,250.0,0.00021603,2,"2024-01-29T03:30:14.349",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948449,1706499031619,-155.0,0.00021777,2,"2024-01-29T03:30:31.619",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948450,1706499031628,-144.42368159,0.00021778,2,"2024-01-29T03:30:31.628",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948451,1706499031640,-474.01370317,0.00021778,2,"2024-01-29T03:30:31.640",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948452,1706499031651,-1155.31496928,0.00021778,2,"2024-01-29T03:30:31.651",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948453,1706499031660,-196.77214892,0.000218,2,"2024-01-29T03:30:31.660",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948454,1706499031674,-189.27,0.00021827,2,"2024-01-29T03:30:31.674",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948455,1706499031685,-7157.8573163,0.000219,2,"2024-01-29T03:30:31.685",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948456,1706499031694,-264.12,0.00021903,2,"2024-01-29T03:30:31.694",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948457,1706499031703,-200.0,0.00021918,2,"2024-01-29T03:30:31.703",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948458,1706499031712,-800.0,0.00021918,2,"2024-01-29T03:30:31.712",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948459,1706499031721,-250.0,0.00021918,2,"2024-01-29T03:30:31.721",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948460,1706499031730,-353.08,0.00022,2,"2024-01-29T03:30:31.730",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948461,1706499031740,-628.61757419,0.00022078,2,"2024-01-29T03:30:31.740",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948462,1706499031749,-499.99,0.00022078,2,"2024-01-29T03:30:31.749",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948463,1706499031759,-1000.0,0.00022297,2,"2024-01-29T03:30:31.759",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948464,1706499031768,-189.27,0.00022395,2,"2024-01-29T03:30:31.768",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948465,1706499031777,-27778.39163326,0.00022397,2,"2024-01-29T03:30:31.777",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948466,1706499031883,-2838.89453252,0.00022397,2,"2024-01-29T03:30:31.883",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948467,1706499031899,-3800.0,0.00022397,2,"2024-01-29T03:30:31.899",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948468,1706499031911,-335.3151408,0.00022397,2,"2024-01-29T03:30:31.911",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948469,1706499031923,-955.35774204,0.00022397,2,"2024-01-29T03:30:31.923",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948488,1706499037620,-280712.64854223,0.00022397,2,"2024-01-29T03:30:37.620",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948489,1706499037630,-12288.7949,0.00022398,2,"2024-01-29T03:30:37.630",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948490,1706499037639,-187.11,0.00022462,2,"2024-01-29T03:30:37.639",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948491,1706499037649,-500.0,0.00022498,2,"2024-01-29T03:30:37.649",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948492,1706499037658,-39938.543,0.00022498,2,"2024-01-29T03:30:37.658",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948493,1706499037667,-100000.0,0.00022498,2,"2024-01-29T03:30:37.667",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948494,1706499037679,-1000.0,0.00022498,2,"2024-01-29T03:30:37.679",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948495,1706499037690,-245000.0,0.00022498,2,"2024-01-29T03:30:37.690",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948496,1706499037699,-1418.0,0.00022671,2,"2024-01-29T03:30:37.699",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948497,1706499037708,-1000.0,0.00022685,2,"2024-01-29T03:30:37.708",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948498,1706499037718,-169.40558037,0.000228,2,"2024-01-29T03:30:37.718",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948499,1706499037727,-692.23045358,0.000228,2,"2024-01-29T03:30:37.727",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948500,1706499037736,-3033.93943545,0.00022805,2,"2024-01-29T03:30:37.736",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948501,1706499037746,-209.4184,0.000229,2,"2024-01-29T03:30:37.746",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948502,1706499037755,-129656.51217511,0.000229,2,"2024-01-29T03:30:37.755",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948503,1706499037765,-506863.61444946,0.000229,2,"2024-01-29T03:30:37.765",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948504,1706499037775,-5000.0,0.000229,2,"2024-01-29T03:30:37.775",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948505,1706499037785,-159.07261467,0.000229,2,"2024-01-29T03:30:37.785",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948506,1706499037794,-196.77214892,0.00022905,2,"2024-01-29T03:30:37.794",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948507,1706499037804,-2734.16142212,0.0002293,2,"2024-01-29T03:30:37.804",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948508,1706499037813,-2456.42927164,0.0002293,2,"2024-01-29T03:30:37.813",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948509,1706499037822,-189.27,0.00022964,2,"2024-01-29T03:30:37.822",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948510,1706499037831,-165.69719264,0.00022977,2,"2024-01-29T03:30:37.831",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948511,1706499037840,-365.13151804,0.00022998,2,"2024-01-29T03:30:37.840",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948512,1706499037850,-526.66706358,0.00022998,2,"2024-01-29T03:30:37.850",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948513,1706499037859,-320.84478501,0.00022998,2,"2024-01-29T03:30:37.859",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948514,1706499037869,-313.02571761,0.00022999,2,"2024-01-29T03:30:37.869",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948515,1706499037878,-179.51287346,0.00022999,2,"2024-01-29T03:30:37.878",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948516,1706499037887,-156.42778273,0.00022999,2,"2024-01-29T03:30:37.887",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948517,1706499037896,-155.77788216,0.00022999,2,"2024-01-29T03:30:37.896",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948518,1706499037905,-529.45380906,0.00022999,2,"2024-01-29T03:30:37.905",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948519,1706499037915,-234.66196094,0.00022999,2,"2024-01-29T03:30:37.915",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948520,1706499037925,-2412746.94478182,0.00023,2,"2024-01-29T03:30:37.925",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948521,1706499037995,-1015.1999988,0.00023,2,"2024-01-29T03:30:37.995",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948563,1706499042632,-308.0,0.00023,2,"2024-01-29T03:30:42.632",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948564,1706499042744,-1524.90027628,0.00023,2,"2024-01-29T03:30:42.744",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948565,1706499042757,-1013.4999999,0.00023,2,"2024-01-29T03:30:42.757",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948566,1706499042801,-728.16,0.00023,2,"2024-01-29T03:30:42.801",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948567,1706499042912,-207.9932959,0.00022977,2,"2024-01-29T03:30:42.912",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948568,1706499042921,-107.12942203,0.00023,2,"2024-01-29T03:30:42.921",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948569,1706499042933,-935.399985,0.00023,2,"2024-01-29T03:30:42.933",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948570,1706499042955,-1548.15,0.00023,2,"2024-01-29T03:30:42.955",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948571,1706499042982,-2296.08,0.00023,2,"2024-01-29T03:30:42.982",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948574,1706499044983,-574.36846157,0.00023,2,"2024-01-29T03:30:44.983",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948575,1706499044995,-2317.97534598,0.00023,2,"2024-01-29T03:30:44.995",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948576,1706499045007,-271.9103755,0.00023,2,"2024-01-29T03:30:45.007",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948577,1706499045019,-306.98500084,0.00023,2,"2024-01-29T03:30:45.019",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948578,1706499045030,-1076.55373498,0.00023,2,"2024-01-29T03:30:45.030",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948579,1706499045041,-1060.43747428,0.00023,2,"2024-01-29T03:30:45.041",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948580,1706499045056,-989.6313245,0.00023,2,"2024-01-29T03:30:45.056",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948581,1706499045068,-757.69748552,0.00023,2,"2024-01-29T03:30:45.068",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948582,1706499045079,-974.07283775,0.00023,2,"2024-01-29T03:30:45.079",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948583,1706499045096,-508.42967284,0.00023,2,"2024-01-29T03:30:45.096",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948591,1706499046731,-155.0,0.00022976,2,"2024-01-29T03:30:46.731",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948592,1706499046740,-1832.3392397,0.00023,2,"2024-01-29T03:30:46.740",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948593,1706499046845,-264.47900442,0.00023,2,"2024-01-29T03:30:46.845",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948594,1706499046857,-1137.50336394,0.00023,2,"2024-01-29T03:30:46.857",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948597,1706499060318,519.0797294,0.00021603,2,"2024-01-29T03:31:00.318",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948598,1706499066766,1099.09101348,0.00022999,3,"2024-01-29T03:31:06.766",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948599,1706499066859,810.50400005,0.00023,3,"2024-01-29T03:31:06.859",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948600,1706499253537,164.69,0.00020193,2,"2024-01-29T03:34:13.537",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948601,1706500152115,-165.78079177,0.00021808,2,"2024-01-29T03:49:12.115",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948602,1706500152135,-2927.60230823,0.0002188,2,"2024-01-29T03:49:12.135",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948623,1706500231792,-155.0,0.00021667,2,"2024-01-29T03:50:31.792",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948624,1706500231802,-273.50808,0.00021668,2,"2024-01-29T03:50:31.802",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948625,1706500231813,-134.07192,0.00021668,2,"2024-01-29T03:50:31.813",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948626,1706500231823,-195.0,0.0002188,2,"2024-01-29T03:50:31.823",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948627,1706500231833,-357.78046588,0.0002188,2,"2024-01-29T03:50:31.833",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948628,1706500231845,-766.07929493,0.0002188,2,"2024-01-29T03:50:31.845",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948629,1706500231877,-1175.20314122,0.0002188,2,"2024-01-29T03:50:31.877",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948630,1706500231886,-2000.0,0.00021881,2,"2024-01-29T03:50:31.886",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948631,1706500231895,-1000.0,0.00021881,2,"2024-01-29T03:50:31.895",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948632,1706500231904,-182.5,0.00021892,2,"2024-01-29T03:50:31.904",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948633,1706500231913,-634.02104241,0.00021909,2,"2024-01-29T03:50:31.913",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948634,1706500231922,-150.0,0.00021917,2,"2024-01-29T03:50:31.922",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948635,1706500231931,-200.0,0.00021918,2,"2024-01-29T03:50:31.931",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948636,1706500231941,-800.0,0.00021918,2,"2024-01-29T03:50:31.941",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948637,1706500231951,-250.0,0.00021918,2,"2024-01-29T03:50:31.951",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948638,1706500231960,-218.56,0.0002208,2,"2024-01-29T03:50:31.960",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948639,1706500231969,-253.35,0.00022089,2,"2024-01-29T03:50:31.969",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948640,1706500231978,-1281.49,0.00022089,2,"2024-01-29T03:50:31.978",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948641,1706500231987,-169.11,0.00022169,2,"2024-01-29T03:50:31.987",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948642,1706500231997,-999.4697,0.00022197,2,"2024-01-29T03:50:31.997",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948643,1706500232006,-1702.4243,0.00022197,2,"2024-01-29T03:50:32.006",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948644,1706500232015,-2500.0,0.00022197,2,"2024-01-29T03:50:32.015",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948645,1706500232025,-954.20975195,0.00022197,2,"2024-01-29T03:50:32.025",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948646,1706500232034,-7513.04467895,0.00022287,2,"2024-01-29T03:50:32.034",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948647,1706500232044,-1005.38769874,0.00022296,2,"2024-01-29T03:50:32.044",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948648,1706500232056,-1091.907,0.00022297,2,"2024-01-29T03:50:32.056",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948649,1706500232065,-19087.5205666,0.00022297,2,"2024-01-29T03:50:32.065",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948650,1706500232076,-15159.33689045,0.00022297,2,"2024-01-29T03:50:32.076",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948651,1706500232089,-473.60372956,0.00022297,2,"2024-01-29T03:50:32.089",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948652,1706500232100,-102330.1831608,0.00022297,2,"2024-01-29T03:50:32.100",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948660,1706500237787,-7083.05345259,0.00022297,2,"2024-01-29T03:50:37.787",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948662,1706500237797,-500.0,0.00022297,2,"2024-01-29T03:50:37.797",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948664,1706500237807,-5067.04684741,0.00022297,2,"2024-01-29T03:50:37.807",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948666,1706500237820,-34871.49615259,0.00022297,2,"2024-01-29T03:50:37.820",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948668,1706500237830,-1625.25509751,0.00022297,2,"2024-01-29T03:50:37.830",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948670,1706500237842,-13116.8683577,0.00022297,2,"2024-01-29T03:50:37.842",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948681,1706500237951,-2039.91657473,0.00022297,2,"2024-01-29T03:50:37.951",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948682,1706500237966,-819.54426237,0.00022297,2,"2024-01-29T03:50:37.966",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948684,1706500237979,-521.05461648,0.00022297,2,"2024-01-29T03:50:37.979",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948686,1706500237991,-785.44914221,0.00022297,2,"2024-01-29T03:50:37.991",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948693,1706500238077,-279.39887565,0.00022297,2,"2024-01-29T03:50:38.077",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948695,1706500238091,-342.79972744,0.00022297,2,"2024-01-29T03:50:38.091",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948697,1706500238104,-774.47929514,0.00022297,2,"2024-01-29T03:50:38.104",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948765,1706500240334,-3911.40549445,0.00022297,2,"2024-01-29T03:50:40.334",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948766,1706500240346,-6606.55426422,0.00022297,2,"2024-01-29T03:50:40.346",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948767,1706500240392,-2744.97136735,0.00022297,2,"2024-01-29T03:50:40.392",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948768,1706500240405,-279.03800035,0.00022297,2,"2024-01-29T03:50:40.405",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948769,1706500240418,-796.00953877,0.00022297,2,"2024-01-29T03:50:40.418",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948770,1706500240434,-3610.795,0.00022297,2,"2024-01-29T03:50:40.434",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948771,1706500240504,-349.52264486,0.00022297,2,"2024-01-29T03:50:40.504",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948772,1706500240517,-385.41314855,0.00022297,2,"2024-01-29T03:50:40.517",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948775,1706500242858,-3077.6682786,0.00022297,2,"2024-01-29T03:50:42.858",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948776,1706500242871,-666.5382313,0.00022297,2,"2024-01-29T03:50:42.871",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948777,1706500242884,-381.87407514,0.00022297,2,"2024-01-29T03:50:42.884",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948778,1706500242984,-2821.00556573,0.00022297,2,"2024-01-29T03:50:42.984",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948779,1706500242997,-54064.43844145,0.00022297,2,"2024-01-29T03:50:42.997",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948780,1706500243007,-1000.0,0.00022297,2,"2024-01-29T03:50:43.007",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948781,1706500243018,-886.33,0.0002258,2,"2024-01-29T03:50:43.018",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948782,1706500243028,-499.99,0.0002258,2,"2024-01-29T03:50:43.028",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948783,1706500243037,-150.0,0.00022593,2,"2024-01-29T03:50:43.037",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948784,1706500243048,-18860.02888484,0.0002277,2,"2024-01-29T03:50:43.048",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948785,1706500243059,-420.7653,0.00022899,2,"2024-01-29T03:50:43.059",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948786,1706500243070,-242245.25357394,0.000229,2,"2024-01-29T03:50:43.070",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948800,1706500246514,-709.07093086,0.000229,2,"2024-01-29T03:50:46.514",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948801,1706500246572,-2085.2386487,0.000229,2,"2024-01-29T03:50:46.572",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948802,1706500246584,-308.87403957,0.000229,2,"2024-01-29T03:50:46.584",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948803,1706500246685,-4945.43753494,0.000229,2,"2024-01-29T03:50:46.685",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948804,1706500246697,-800.15571506,0.000229,2,"2024-01-29T03:50:46.697",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948805,1706500246710,-403.53386833,0.000229,2,"2024-01-29T03:50:46.710",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948806,1706500246744,-782.90285714,0.000229,2,"2024-01-29T03:50:46.744",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948807,1706500246755,-382.98981488,0.000229,2,"2024-01-29T03:50:46.755",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948808,1706500246767,-11296.00809621,0.000229,2,"2024-01-29T03:50:46.767",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948809,1706500246776,-3310.0001647,0.000229,2,"2024-01-29T03:50:46.776",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948810,1706500246787,-12064.00126961,0.000229,2,"2024-01-29T03:50:46.787",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948811,1706500246813,-1206.548663,0.00022899,2,"2024-01-29T03:50:46.813",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948812,1706500246822,-217.27255565,0.000229,2,"2024-01-29T03:50:46.822",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948813,1706500246833,-7418.54202721,0.000229,2,"2024-01-29T03:50:46.833",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948814,1706500246862,-466.70474391,0.000229,2,"2024-01-29T03:50:46.862",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948816,1706500251699,877.65758852,0.000229,3,"2024-01-29T03:50:51.699",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948817,1706500251788,750.76214465,0.000229,3,"2024-01-29T03:50:51.788",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948819,1706500327730,800.26966995,0.000229,3,"2024-01-29T03:52:07.730",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948820,1706500351925,1294.34437889,0.00021521,2,"2024-01-29T03:52:31.925",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948822,1706500402929,388.28383204,0.000229,3,"2024-01-29T03:53:22.929",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948830,1706500506485,424.19151675,0.000229,3,"2024-01-29T03:55:06.485",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948831,1706500524711,3197.13386433,0.00021307,2,"2024-01-29T03:55:24.711",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948840,1706501017925,192.38903108,0.00021572,2,"2024-01-29T04:03:37.925",0.0004234,42.0,0.9893418146283983,2160678985.1657414]
[312948849,1706501431948,-155.0,0.00021646,2,"2024-01-29T04:10:31.948",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948851,1706501431958,-95.19404164,0.00021647,2,"2024-01-29T04:10:31.958",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948855,1706501432057,-204.80595836,0.00021647,2,"2024-01-29T04:10:32.057",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948856,1706501432066,-150.0,0.00021647,2,"2024-01-29T04:10:32.066",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948857,1706501432075,-254.05606569,0.00021647,2,"2024-01-29T04:10:32.075",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948858,1706501432169,-3082.80241379,0.00021647,2,"2024-01-29T04:10:32.169",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948859,1706501432178,-12964.67395432,0.00021648,2,"2024-01-29T04:10:32.178",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948860,1706501432188,-1294.34437889,0.00021649,2,"2024-01-29T04:10:32.188",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948861,1706501432198,-339.65,0.00021698,2,"2024-01-29T04:10:32.198",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948862,1706501432207,-169.11,0.0002174,2,"2024-01-29T04:10:32.207",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948863,1706501432217,-1000.0,0.00021891,2,"2024-01-29T04:10:32.217",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948864,1706501432226,-200.0,0.00021918,2,"2024-01-29T04:10:32.226",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948865,1706501432235,-800.0,0.00021918,2,"2024-01-29T04:10:32.235",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948866,1706501432245,-800.0,0.00021918,2,"2024-01-29T04:10:32.245",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948867,1706501432254,-250.0,0.00021918,2,"2024-01-29T04:10:32.254",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948868,1706501432263,-168.92,0.00021946,2,"2024-01-29T04:10:32.263",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948869,1706501432272,-1294.34437889,0.00022071,2,"2024-01-29T04:10:32.272",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948870,1706501432281,-155.52976875,0.00022084,2,"2024-01-29T04:10:32.281",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948871,1706501432291,-1523.6409,0.00022097,2,"2024-01-29T04:10:32.291",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948872,1706501432300,-155.0,0.00022195,2,"2024-01-29T04:10:32.300",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948873,1706501432310,-421.67990345,0.00022195,2,"2024-01-29T04:10:32.310",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948874,1706501432319,-1005.38769873,0.00022196,2,"2024-01-29T04:10:32.319",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948875,1706501432328,-2695.36771586,0.00022196,2,"2024-01-29T04:10:32.328",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948876,1706501432337,-813.2365,0.00022197,2,"2024-01-29T04:10:32.337",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948877,1706501432346,-10725.15785407,0.00022197,2,"2024-01-29T04:10:32.346",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948878,1706501432357,-455.87090641,0.00022197,2,"2024-01-29T04:10:32.357",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948879,1706501432373,-2728.03785908,0.00022197,2,"2024-01-29T04:10:32.373",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948880,1706501432388,-590.47055933,0.00022197,2,"2024-01-29T04:10:32.388",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948881,1706501432400,-6236.57446842,0.00022197,2,"2024-01-29T04:10:32.400",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948888,1706501437974,-377.44548477,0.00022197,2,"2024-01-29T04:10:37.974",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948889,1706501438032,-1503.88522232,0.00022197,2,"2024-01-29T04:10:38.032",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948890,1706501438089,-10846.64460708,0.00022197,2,"2024-01-29T04:10:38.089",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948891,1706501438146,-2888.88628797,0.00022197,2,"2024-01-29T04:10:38.146",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948892,1706501438168,-808.75030777,0.00022197,2,"2024-01-29T04:10:38.168",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948893,1706501438180,-741.27723955,0.00022197,2,"2024-01-29T04:10:38.180",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948894,1706501438192,-420.8888349,0.00022197,2,"2024-01-29T04:10:38.192",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948895,1706501438204,-5846.96598803,0.00022197,2,"2024-01-29T04:10:38.204",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948896,1706501438257,-10011.59982199,0.00022197,2,"2024-01-29T04:10:38.257",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948897,1706501438269,-27966.57505831,0.00022197,2,"2024-01-29T04:10:38.269",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948898,1706501438279,-1294.34437889,0.0002244,2,"2024-01-29T04:10:38.279",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948899,1706501438288,-1294.34437889,0.0002252,2,"2024-01-29T04:10:38.288",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948900,1706501438297,-1005.38769873,0.00022747,2,"2024-01-29T04:10:38.297",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948901,1706501438307,-13151.5027,0.000228,2,"2024-01-29T04:10:38.307",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948902,1706501438316,-7838.03066323,0.000228,2,"2024-01-29T04:10:38.316",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948903,1706501438327,-1766.9567314,0.000228,2,"2024-01-29T04:10:38.327",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948904,1706501438338,-66578.21127617,0.000228,2,"2024-01-29T04:10:38.338",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948915,1706501440725,-353.65999998,0.000228,2,"2024-01-29T04:10:40.725",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948916,1706501441294,-14116.59770041,0.000228,2,"2024-01-29T04:10:41.294",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948917,1706501441404,-2422.37297042,0.000228,2,"2024-01-29T04:10:41.404",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948918,1706501441417,-3528.86499997,0.000228,2,"2024-01-29T04:10:41.417",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948919,1706501441460,-341.70387351,0.000228,2,"2024-01-29T04:10:41.460",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948920,1706501441471,-716.50286321,0.000228,2,"2024-01-29T04:10:41.471",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948926,1706501443006,-2337.0989217,0.000228,2,"2024-01-29T04:10:43.006",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948927,1706501443016,-232.37911008,0.00022898,2,"2024-01-29T04:10:43.016",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948928,1706501443025,-1891.25687369,0.000229,2,"2024-01-29T04:10:43.025",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948932,1706501443055,-88.38042996,0.000229,2,"2024-01-29T04:10:43.055",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948934,1706501443067,-601.317464,0.000229,2,"2024-01-29T04:10:43.067",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948938,1706501443118,-11445.41382604,0.000229,2,"2024-01-29T04:10:43.118",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948939,1706501443175,-2989.87464946,0.000229,2,"2024-01-29T04:10:43.175",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948947,1706501446125,-1412.63595467,0.000229,2,"2024-01-29T04:10:46.125",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948948,1706501446232,-3174.17119318,0.000229,2,"2024-01-29T04:10:46.232",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948949,1706501446342,-1858.16150761,0.000229,2,"2024-01-29T04:10:46.342",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948950,1706501446419,-423.47974713,0.000229,2,"2024-01-29T04:10:46.419",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948960,1706501860399,1479.9927382,0.0003,100,"2024-01-29T04:17:40.399",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948963,1706502632160,-169.28986,0.00021785,2,"2024-01-29T04:30:32.160",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948964,1706502632171,-3336.85847948,0.00021789,2,"2024-01-29T04:30:32.171",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948965,1706502632182,-276.72,0.0002179,2,"2024-01-29T04:30:32.182",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948966,1706502632193,-169.11,0.0002179,2,"2024-01-29T04:30:32.193",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948967,1706502632203,-912.8,0.00021832,2,"2024-01-29T04:30:32.203",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948968,1706502632214,-331.41,0.00021833,2,"2024-01-29T04:30:32.214",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948969,1706502632225,-714.12,0.00021871,2,"2024-01-29T04:30:32.225",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948970,1706502632235,-169.28986,0.00021885,2,"2024-01-29T04:30:32.235",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948971,1706502632245,-500.0,0.00021885,2,"2024-01-29T04:30:32.245",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948972,1706502632256,-178.52195081,0.00021886,2,"2024-01-29T04:30:32.256",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948973,1706502632266,-165.04,0.0002203,2,"2024-01-29T04:30:32.266",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948974,1706502632277,-1000.0,0.00022132,2,"2024-01-29T04:30:32.277",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948975,1706502632287,-211.54348153,0.00022297,2,"2024-01-29T04:30:32.287",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948976,1706502632333,-1082.80089736,0.00022297,2,"2024-01-29T04:30:32.333",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948977,1706502632344,-150.0,0.00022494,2,"2024-01-29T04:30:32.344",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948978,1706502632365,-1294.34437889,0.00022495,2,"2024-01-29T04:30:32.365",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948979,1706502632379,-359.43916021,0.000226,2,"2024-01-29T04:30:32.379",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948986,1706502638246,-640.56083979,0.000226,2,"2024-01-29T04:30:38.246",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948987,1706502638255,-150.0,0.00022607,2,"2024-01-29T04:30:38.255",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948988,1706502638265,-27897.18987305,0.000227,2,"2024-01-29T04:30:38.265",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948989,1706502638302,-419.10745008,0.000227,2,"2024-01-29T04:30:38.302",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948990,1706502638360,-2557.19997794,0.000227,2,"2024-01-29T04:30:38.360",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948991,1706502638372,-843.85681644,0.000227,2,"2024-01-29T04:30:38.372",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948992,1706502638383,-346.49127393,0.000227,2,"2024-01-29T04:30:38.383",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948993,1706502638531,-315.33493403,0.000227,2,"2024-01-29T04:30:38.531",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948994,1706502638545,-88234.82927453,0.000227,2,"2024-01-29T04:30:38.545",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948995,1706502638554,-100000.0,0.000227,2,"2024-01-29T04:30:38.554",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948996,1706502638563,-200.0,0.00022717,2,"2024-01-29T04:30:38.563",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948997,1706502638572,-800.0,0.00022717,2,"2024-01-29T04:30:38.572",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312948998,1706502638582,-1037.0,0.000228,2,"2024-01-29T04:30:38.582",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949000,1706502638591,-976.88091505,0.000228,2,"2024-01-29T04:30:38.591",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949002,1706502638600,-197.39376234,0.00022899,2,"2024-01-29T04:30:38.600",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949004,1706502638609,-82295.29976829,0.000229,2,"2024-01-29T04:30:38.609",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949006,1706502638618,-3798.42367932,0.000229,2,"2024-01-29T04:30:38.618",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949008,1706502638627,-500.0,0.000229,2,"2024-01-29T04:30:38.627",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949009,1706502638636,-2000.0,0.000229,2,"2024-01-29T04:30:38.636",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949010,1706502638645,-200.0,0.000229,2,"2024-01-29T04:30:38.645",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949011,1706502638654,-178.5219508,0.000229,2,"2024-01-29T04:30:38.654",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949012,1706502638663,-255.42907189,0.000229,2,"2024-01-29T04:30:38.663",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949013,1706502638672,-159.07261465,0.000229,2,"2024-01-29T04:30:38.672",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949014,1706502638681,-2734.16142212,0.000229,2,"2024-01-29T04:30:38.681",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949015,1706502638690,-5000.0,0.000229,2,"2024-01-29T04:30:38.690",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949016,1706502638699,-1292.16351318,0.000229,2,"2024-01-29T04:30:38.699",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949017,1706502638708,-316.11052341,0.000229,2,"2024-01-29T04:30:38.708",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949018,1706502638719,-403.3,0.00022959,2,"2024-01-29T04:30:38.719",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949019,1706502638728,-216.69112396,0.00022975,2,"2024-01-29T04:30:38.728",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949020,1706502638737,-203.37710716,0.00022997,2,"2024-01-29T04:30:38.737",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949021,1706502638746,-319.31161287,0.00022997,2,"2024-01-29T04:30:38.746",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949022,1706502638755,-250.50744533,0.00022997,2,"2024-01-29T04:30:38.755",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949023,1706502638764,-219.07628679,0.00022998,2,"2024-01-29T04:30:38.764",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949024,1706502638773,-700.84454695,0.00022998,2,"2024-01-29T04:30:38.773",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949026,1706502638783,-983.5077784,0.00022998,2,"2024-01-29T04:30:38.783",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949028,1706502638793,-200.38283576,0.00022998,2,"2024-01-29T04:30:38.793",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949029,1706502638803,-263.57238375,0.00022998,2,"2024-01-29T04:30:38.803",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949031,1706502638813,-212.70850598,0.00022998,2,"2024-01-29T04:30:38.813",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949032,1706502638822,-685.42472441,0.00022998,2,"2024-01-29T04:30:38.822",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949033,1706502638831,-3700.81877215,0.00022999,2,"2024-01-29T04:30:38.831",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949034,1706502638841,-2466.29972506,0.00022999,2,"2024-01-29T04:30:38.841",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949035,1706502638850,-698.92288571,0.00022999,2,"2024-01-29T04:30:38.850",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949036,1706502638859,-234.66196094,0.00022999,2,"2024-01-29T04:30:38.859",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949037,1706502638868,-1264.50050466,0.00022999,2,"2024-01-29T04:30:38.868",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949038,1706502638878,-1524185.20163057,0.00023,2,"2024-01-29T04:30:38.878",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949039,1706502638887,-578014.59050385,0.00023,2,"2024-01-29T04:30:38.887",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949049,1706502641350,-19399.21566333,0.00023,2,"2024-01-29T04:30:41.350",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949050,1706502641458,-396.6773521,0.00023,2,"2024-01-29T04:30:41.458",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949051,1706502641515,-499.99,0.00023,2,"2024-01-29T04:30:41.515",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949052,1706502641625,-920.77149007,0.00023,2,"2024-01-29T04:30:41.625",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949064,1706502643227,-500.0,0.00023,2,"2024-01-29T04:30:43.227",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949065,1706502643396,-3569.12017158,0.00023,2,"2024-01-29T04:30:43.396",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949066,1706502643505,-4222.99750602,0.00023,2,"2024-01-29T04:30:43.505",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949080,1706502646329,-1637.61951442,0.000229,2,"2024-01-29T04:30:46.329",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949081,1706502646338,-266523.93556125,0.00023,2,"2024-01-29T04:30:46.338",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949082,1706502646350,-6712.09150314,0.00023,2,"2024-01-29T04:30:46.350",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949083,1706502646535,-12789.63225071,0.00023,2,"2024-01-29T04:30:46.535",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949084,1706502646547,-9303.18387966,0.00023,2,"2024-01-29T04:30:46.547",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949085,1706502687884,538.73065424,0.00022999,3,"2024-01-29T04:31:27.884",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949086,1706502687958,480.22815126,0.00022999,3,"2024-01-29T04:31:27.958",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949087,1706502952337,154.72,0.00020408,2,"2024-01-29T04:35:52.337",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949088,1706503293871,236.63882,0.00021,2,"2024-01-29T04:41:33.871",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949093,1706503831514,-207.45257449,0.00021979,2,"2024-01-29T04:50:31.514",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949094,1706503831523,-1092.54742551,0.00022046,2,"2024-01-29T04:50:31.523",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949095,1706503831627,-430.66728007,0.00022046,2,"2024-01-29T04:50:31.627",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949096,1706503831636,-630.63818155,0.00022079,2,"2024-01-29T04:50:31.636",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949097,1706503831646,-1214.29453838,0.00022279,2,"2024-01-29T04:50:31.646",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949098,1706503831657,-280.24516117,0.00022279,2,"2024-01-29T04:50:31.657",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949099,1706503831670,-28.67500603,0.00022279,2,"2024-01-29T04:50:31.670",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949100,1706503831680,-164.65487053,0.00022351,2,"2024-01-29T04:50:31.680",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949101,1706503831689,-276.18,0.00022378,2,"2024-01-29T04:50:31.689",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949102,1706503831699,-240.27000477,0.00022414,2,"2024-01-29T04:50:31.699",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949131,1706503837469,-759.72999523,0.00022414,2,"2024-01-29T04:50:37.469",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949132,1706503837479,-500.0,0.000226,2,"2024-01-29T04:50:37.479",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949133,1706503837488,-165.04,0.00022694,2,"2024-01-29T04:50:37.488",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949134,1706503837499,-1523.21470558,0.00022734,2,"2024-01-29T04:50:37.499",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949135,1706503837508,-1220.2851,0.000228,2,"2024-01-29T04:50:37.508",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949136,1706503837518,-200.0,0.00022816,2,"2024-01-29T04:50:37.518",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949137,1706503837527,-800.0,0.00022816,2,"2024-01-29T04:50:37.527",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949138,1706503837537,-150.0,0.00022896,2,"2024-01-29T04:50:37.537",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949139,1706503837546,-936.70268201,0.00022897,2,"2024-01-29T04:50:37.546",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949140,1706503837555,-29184.5561,0.00022898,2,"2024-01-29T04:50:37.555",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949141,1706503837565,-100000.0,0.000229,2,"2024-01-29T04:50:37.565",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949142,1706503837574,-2807.57865478,0.000229,2,"2024-01-29T04:50:37.574",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949143,1706503837584,-129656.51217511,0.000229,2,"2024-01-29T04:50:37.584",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949144,1706503837593,-1000.0,0.000229,2,"2024-01-29T04:50:37.593",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949145,1706503837603,-159.07261465,0.000229,2,"2024-01-29T04:50:37.603",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949146,1706503837613,-5000.0,0.000229,2,"2024-01-29T04:50:37.613",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949147,1706503837622,-1822.77428142,0.000229,2,"2024-01-29T04:50:37.622",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949148,1706503837631,-1091.74634296,0.000229,2,"2024-01-29T04:50:37.631",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949149,1706503837641,-210.74034894,0.000229,2,"2024-01-29T04:50:37.641",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949150,1706503837650,-239.96286098,0.000229,2,"2024-01-29T04:50:37.650",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949151,1706503837660,-49000.72419049,0.00022996,2,"2024-01-29T04:50:37.660",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949152,1706503837669,-1147.01385562,0.00022997,2,"2024-01-29T04:50:37.669",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949153,1706503837679,-849.91571233,0.00022998,2,"2024-01-29T04:50:37.679",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949154,1706503837688,-526.90594285,0.00022999,2,"2024-01-29T04:50:37.688",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949155,1706503837697,-234.66196094,0.00022999,2,"2024-01-29T04:50:37.697",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949156,1706503837706,-1773012.65461053,0.00023,2,"2024-01-29T04:50:37.706",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949157,1706503837740,-9016.65950787,0.00023,2,"2024-01-29T04:50:37.740",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949159,1706503837760,-396.88586988,0.00023,2,"2024-01-29T04:50:37.760",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949169,1706503839928,-17134.71351603,0.00023,2,"2024-01-29T04:50:39.928",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949170,1706503839940,-356.99633322,0.00023,2,"2024-01-29T04:50:39.940",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949171,1706503839984,-260.72695755,0.00023,2,"2024-01-29T04:50:39.984",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949172,1706503840234,-1301.10073228,0.00023,2,"2024-01-29T04:50:40.234",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949174,1706503842484,-234.66196094,0.00022999,2,"2024-01-29T04:50:42.484",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949175,1706503842494,-2760.40237108,0.00023,2,"2024-01-29T04:50:42.494",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949176,1706503842506,-2845.74914455,0.00023,2,"2024-01-29T04:50:42.506",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949177,1706503842540,-429.3413207,0.00023,2,"2024-01-29T04:50:42.540",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949178,1706503842552,-1560.0,0.00023,2,"2024-01-29T04:50:42.552",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949179,1706503842597,-702.24588902,0.00023,2,"2024-01-29T04:50:42.597",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949180,1706503842609,-11127.82009553,0.00023,2,"2024-01-29T04:50:42.609",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949181,1706503842620,-3130.14142335,0.00023,2,"2024-01-29T04:50:42.620",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949182,1706503842659,-937.480368,0.00023,2,"2024-01-29T04:50:42.659",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949183,1706503842715,-610.76019171,0.00023,2,"2024-01-29T04:50:42.715",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949196,1706503845518,-633.709995,0.000228,2,"2024-01-29T04:50:45.518",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949198,1706503845530,-862.563003,0.000228,2,"2024-01-29T04:50:45.530",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949200,1706503845542,-1158.10832356,0.000228,2,"2024-01-29T04:50:45.542",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949202,1706503845739,-2152.46439114,0.000228,2,"2024-01-29T04:50:45.739",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949203,1706503845751,-1500.0,0.000228,2,"2024-01-29T04:50:45.751",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949204,1706503845798,-649.30854498,0.000228,2,"2024-01-29T04:50:45.798",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949208,1706503908132,287.60340932,0.00022998,3,"2024-01-29T04:51:48.132",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949209,1706503908207,239.07928436,0.00022999,3,"2024-01-29T04:51:48.207",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949210,1706503980794,150.1,0.00022997,3,"2024-01-29T04:53:00.794",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949211,1706503980881,150.1,0.00022998,3,"2024-01-29T04:53:00.881",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949212,1706504057150,172.41667319,0.00022998,3,"2024-01-29T04:54:17.150",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949213,1706504387559,154.63,0.00021317,2,"2024-01-29T04:59:47.559",0.00041975,42.01,0.9893639321032298,2163957770.6486063]
[312949216,1706504914678,10000.0,0.000225,3,"2024-01-29T05:08:34.678",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949222,1706505034041,-549.35079271,0.000225,2,"2024-01-29T05:10:34.041",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949227,1706505034097,-315.2812933,0.000225,2,"2024-01-29T05:10:34.097",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949228,1706505034158,-861.30312776,0.000225,2,"2024-01-29T05:10:34.158",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949229,1706505034230,-1906.08177036,0.000225,2,"2024-01-29T05:10:34.230",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949230,1706505034266,-6367.98301587,0.000225,2,"2024-01-29T05:10:34.266",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949231,1706505034278,-150.0,0.00022509,2,"2024-01-29T05:10:34.278",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949232,1706505034289,-234.4466,0.000227,2,"2024-01-29T05:10:34.289",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949233,1706505034298,-513.5765877,0.00022725,2,"2024-01-29T05:10:34.298",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949234,1706505034310,-1009.63811789,0.00022725,2,"2024-01-29T05:10:34.310",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949235,1706505034320,-2390.36188211,0.0002279,2,"2024-01-29T05:10:34.320",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949236,1706505034332,-1542.6151615,0.0002279,2,"2024-01-29T05:10:34.332",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949237,1706505034346,-16017.61858627,0.0002279,2,"2024-01-29T05:10:34.346",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949238,1706505034357,-2297.3999,0.000228,2,"2024-01-29T05:10:34.357",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949239,1706505034368,-1000.0,0.000228,2,"2024-01-29T05:10:34.368",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949240,1706505034379,-500.0,0.000228,2,"2024-01-29T05:10:34.379",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949241,1706505034389,-217762.5129,0.000228,2,"2024-01-29T05:10:34.389",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949242,1706505034402,-200.0,0.00022816,2,"2024-01-29T05:10:34.402",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949243,1706505034413,-62227.61113636,0.000229,2,"2024-01-29T05:10:34.413",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949244,1706505034453,-616.61648566,0.000229,2,"2024-01-29T05:10:34.453",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949245,1706505034479,-318.3432,0.000229,2,"2024-01-29T05:10:34.479",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949247,1706505037587,-66493.94135309,0.000229,2,"2024-01-29T05:10:37.587",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949248,1706505037597,-253.7319,0.000229,2,"2024-01-29T05:10:37.597",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949249,1706505037608,-71421.0849,0.000229,2,"2024-01-29T05:10:37.608",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949250,1706505037618,-2597.87564696,0.000229,2,"2024-01-29T05:10:37.618",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949251,1706505037628,-1540.6742,0.000229,2,"2024-01-29T05:10:37.628",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949252,1706505037639,-152.88280836,0.000229,2,"2024-01-29T05:10:37.639",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949253,1706505037650,-1215.18285428,0.000229,2,"2024-01-29T05:10:37.650",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949254,1706505037660,-159.97524066,0.000229,2,"2024-01-29T05:10:37.660",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949255,1706505037671,-727.8308953,0.000229,2,"2024-01-29T05:10:37.671",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949256,1706505037681,-1000.0,0.0002296,2,"2024-01-29T05:10:37.681",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949257,1706505037691,-178.77206169,0.0002299,2,"2024-01-29T05:10:37.691",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949258,1706505037702,-541.34637633,0.00022997,2,"2024-01-29T05:10:37.702",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949259,1706505037712,-882.77776989,0.00022998,2,"2024-01-29T05:10:37.712",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949260,1706505037722,-22052.31856191,0.00022998,2,"2024-01-29T05:10:37.722",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949261,1706505037733,-2418.56954635,0.00022998,2,"2024-01-29T05:10:37.733",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949262,1706505037743,-155.0,0.00022998,2,"2024-01-29T05:10:37.743",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949263,1706505037753,-572.95050947,0.00022998,2,"2024-01-29T05:10:37.753",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949264,1706505037765,-163.17387645,0.00022998,2,"2024-01-29T05:10:37.765",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949265,1706505037775,-441.23814888,0.00022998,2,"2024-01-29T05:10:37.775",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949266,1706505037785,-509.31960387,0.00022998,2,"2024-01-29T05:10:37.785",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949267,1706505037795,-714.55164145,0.00022998,2,"2024-01-29T05:10:37.795",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949268,1706505037805,-800.15571506,0.00022998,2,"2024-01-29T05:10:37.805",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949269,1706505037816,-524.52603564,0.00022999,2,"2024-01-29T05:10:37.816",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949270,1706505037826,-2115.29572175,0.00022999,2,"2024-01-29T05:10:37.826",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949271,1706505037836,-3713.1403087,0.00022999,2,"2024-01-29T05:10:37.836",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949272,1706505037847,-167.31917376,0.00022999,2,"2024-01-29T05:10:37.847",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949273,1706505037857,-499.99,0.00022999,2,"2024-01-29T05:10:37.857",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949274,1706505037868,-663.10919193,0.00022999,2,"2024-01-29T05:10:37.868",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949275,1706505037878,-506.11425557,0.00022999,2,"2024-01-29T05:10:37.878",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949276,1706505037889,-300724.24031844,0.00023,2,"2024-01-29T05:10:37.889",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949277,1706505037899,-198791.24882033,0.00023,2,"2024-01-29T05:10:37.899",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949278,1706505037911,-896425.46476239,0.00023,2,"2024-01-29T05:10:37.911",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949279,1706505037921,-193888.85241202,0.00023,2,"2024-01-29T05:10:37.921",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949280,1706505037972,-15570.04461585,0.00023,2,"2024-01-29T05:10:37.972",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949281,1706505037989,-5628.37594026,0.00023,2,"2024-01-29T05:10:37.989",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949282,1706505038007,-4447.81020263,0.00023,2,"2024-01-29T05:10:38.007",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949402,1706505040072,-819.61484675,0.000228,2,"2024-01-29T05:10:40.072",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949403,1706505040082,-448.19357859,0.000229,2,"2024-01-29T05:10:40.082",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949405,1706505040179,-399.63865327,0.000229,2,"2024-01-29T05:10:40.179",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949406,1706505040191,-478.22499076,0.000229,2,"2024-01-29T05:10:40.191",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949407,1706505040234,-3673.94277738,0.000229,2,"2024-01-29T05:10:40.234",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949408,1706505040242,-517.94492262,0.00023,2,"2024-01-29T05:10:40.242",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949409,1706505040289,-998.486475,0.00023,2,"2024-01-29T05:10:40.289",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949410,1706505040300,-637.26935831,0.00023,2,"2024-01-29T05:10:40.300",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949420,1706505042613,-2343.59286115,0.00023,2,"2024-01-29T05:10:42.613",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949422,1706505042625,-510.5000003,0.00023,2,"2024-01-29T05:10:42.625",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949423,1706505042637,-1300.1326,0.00023,2,"2024-01-29T05:10:42.637",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949428,1706505042721,-2025.22,0.00023,2,"2024-01-29T05:10:42.721",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949429,1706505042779,-2440.75131578,0.00023,2,"2024-01-29T05:10:42.779",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949430,1706505042831,-1521.56675804,0.00023,2,"2024-01-29T05:10:42.831",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949431,1706505042843,-563.67527435,0.00023,2,"2024-01-29T05:10:42.843",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949432,1706505042887,-1546.45892073,0.00023,2,"2024-01-29T05:10:42.887",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949433,1706505042943,-8054.88811871,0.00023,2,"2024-01-29T05:10:42.943",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949438,1706505046120,-2859.71598182,0.00023,2,"2024-01-29T05:10:46.120",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949439,1706505046139,-505.85696838,0.00023,2,"2024-01-29T05:10:46.139",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949440,1706505046150,-299.404,0.00023,2,"2024-01-29T05:10:46.150",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949441,1706505057549,224.17078425,0.00022769,4,"2024-01-29T05:10:57.549",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949442,1706505353603,190.06,0.00020946,2,"2024-01-29T05:15:53.603",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949443,1706505406904,163.39541532,0.00027,7,"2024-01-29T05:16:46.904",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949457,1706506231862,-1015.95,0.00021963,2,"2024-01-29T05:30:31.862",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949458,1706506231872,-91.24364572,0.00021963,2,"2024-01-29T05:30:31.872",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949459,1706506232121,-158.75635428,0.00021963,2,"2024-01-29T05:30:32.121",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949460,1706506232131,-172.87245994,0.0002197,2,"2024-01-29T05:30:32.131",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949461,1706506232142,-627.12754006,0.0002197,2,"2024-01-29T05:30:32.142",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949462,1706506232152,-1434.11067594,0.00022005,2,"2024-01-29T05:30:32.152",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949467,1706506232183,-358.07932406,0.00022005,2,"2024-01-29T05:30:32.183",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949469,1706506232192,-44.34235594,0.00022053,2,"2024-01-29T05:30:32.192",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949471,1706506232208,-205.65764406,0.00022053,2,"2024-01-29T05:30:32.208",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949473,1706506232218,-1694.34235594,0.00022079,2,"2024-01-29T05:30:32.218",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949500,1706506237834,-137.52234929,0.00022079,2,"2024-01-29T05:30:37.834",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949502,1706506237843,-200.0,0.00022113,2,"2024-01-29T05:30:37.843",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949503,1706506237853,-237.46501886,0.000224,2,"2024-01-29T05:30:37.853",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949504,1706506237866,-18.58446269,0.000224,2,"2024-01-29T05:30:37.866",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949505,1706506237875,-230.15,0.00022492,2,"2024-01-29T05:30:37.875",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949506,1706506237884,-3498.19846508,0.00022499,2,"2024-01-29T05:30:37.884",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949507,1706506237897,-1148.19012103,0.00022499,2,"2024-01-29T05:30:37.897",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949508,1706506237907,-5105.46364888,0.000225,2,"2024-01-29T05:30:37.907",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949509,1706506237922,-258.61400001,0.000225,2,"2024-01-29T05:30:37.922",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949510,1706506237949,-648.5229323,0.000225,2,"2024-01-29T05:30:37.949",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949511,1706506237961,-784.20550947,0.000225,2,"2024-01-29T05:30:37.961",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949512,1706506238006,-1088.97390934,0.000225,2,"2024-01-29T05:30:38.006",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949513,1706506238015,-2107.4328,0.000226,2,"2024-01-29T05:30:38.015",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949514,1706506238025,-1414.2053,0.000226,2,"2024-01-29T05:30:38.025",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949515,1706506238034,-1047.5073,0.000226,2,"2024-01-29T05:30:38.034",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949516,1706506238044,-407.5349,0.000226,2,"2024-01-29T05:30:38.044",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949517,1706506238053,-15151.68277573,0.00022698,2,"2024-01-29T05:30:38.053",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949518,1706506238063,-3455.69,0.00022698,2,"2024-01-29T05:30:38.063",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949519,1706506238073,-499.99,0.00022698,2,"2024-01-29T05:30:38.073",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949520,1706506238083,-2102.76346908,0.00022699,2,"2024-01-29T05:30:38.083",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949521,1706506238092,-725.96,0.00022699,2,"2024-01-29T05:30:38.092",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949522,1706506238102,-17623.09303762,0.000227,2,"2024-01-29T05:30:38.102",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949523,1706506238113,-60489.38488394,0.000227,2,"2024-01-29T05:30:38.113",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949524,1706506238124,-62347.47892638,0.000227,2,"2024-01-29T05:30:38.124",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949525,1706506238139,-627.74580422,0.000227,2,"2024-01-29T05:30:38.139",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949526,1706506238155,-84658.98664784,0.000227,2,"2024-01-29T05:30:38.155",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949527,1706506238164,-200.0,0.0002279,2,"2024-01-29T05:30:38.164",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949528,1706506238174,-790.07665566,0.000228,2,"2024-01-29T05:30:38.174",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949529,1706506238183,-500.0,0.00022815,2,"2024-01-29T05:30:38.183",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949530,1706506238192,-200.0,0.00022815,2,"2024-01-29T05:30:38.192",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949531,1706506238201,-500.0,0.00022815,2,"2024-01-29T05:30:38.201",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949532,1706506238210,-500.0,0.00022816,2,"2024-01-29T05:30:38.210",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949533,1706506238219,-500.0,0.00022816,2,"2024-01-29T05:30:38.219",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949534,1706506238228,-500.0,0.00022816,2,"2024-01-29T05:30:38.228",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949535,1706506238237,-500.0,0.00022816,2,"2024-01-29T05:30:38.237",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949536,1706506238247,-500.0,0.00022816,2,"2024-01-29T05:30:38.247",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949537,1706506238256,-500.0,0.00022816,2,"2024-01-29T05:30:38.256",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949538,1706506238265,-500.0,0.00022816,2,"2024-01-29T05:30:38.265",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949539,1706506238274,-200.0,0.00022816,2,"2024-01-29T05:30:38.274",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949540,1706506238284,-200.0,0.00022816,2,"2024-01-29T05:30:38.284",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949541,1706506238293,-486.6682,0.00022898,2,"2024-01-29T05:30:38.293",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949542,1706506238302,-466.0694,0.00022899,2,"2024-01-29T05:30:38.302",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949543,1706506238311,-100000.0,0.000229,2,"2024-01-29T05:30:38.311",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949544,1706506238321,-2403.6260666,0.000229,2,"2024-01-29T05:30:38.321",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949545,1706506238330,-559.9375225,0.000229,2,"2024-01-29T05:30:38.330",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949546,1706506238339,-5224.49310087,0.00022998,2,"2024-01-29T05:30:38.339",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949547,1706506238348,-2515.18009127,0.00022998,2,"2024-01-29T05:30:38.348",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949548,1706506238357,-634.99430035,0.00022998,2,"2024-01-29T05:30:38.357",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949549,1706506238366,-251.70277463,0.00022999,2,"2024-01-29T05:30:38.366",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949550,1706506238376,-155.0,0.00022999,2,"2024-01-29T05:30:38.376",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949551,1706506238386,-16387.80354433,0.00022999,2,"2024-01-29T05:30:38.386",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949552,1706506238395,-15545.1588717,0.00022999,2,"2024-01-29T05:30:38.395",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949553,1706506238404,-1354655.10913743,0.00023,2,"2024-01-29T05:30:38.404",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949554,1706506238417,-4978.00056741,0.00023,2,"2024-01-29T05:30:38.417",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949560,1706506240367,-22105.13405453,0.00023,2,"2024-01-29T05:30:40.367",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949561,1706506240426,-3143.67720964,0.00023,2,"2024-01-29T05:30:40.426",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949562,1706506240438,-9972.24377589,0.00023,2,"2024-01-29T05:30:40.438",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949563,1706506240449,-1642.9,0.00023,2,"2024-01-29T05:30:40.449",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949564,1706506240460,-4991.75654976,0.00023,2,"2024-01-29T05:30:40.460",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949565,1706506240472,-322.25706152,0.00023,2,"2024-01-29T05:30:40.472",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949566,1706506240491,-452.25615153,0.00023,2,"2024-01-29T05:30:40.491",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949567,1706506240503,-359.45574608,0.00023,2,"2024-01-29T05:30:40.503",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949568,1706506240514,-1078.27669156,0.00023,2,"2024-01-29T05:30:40.514",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949569,1706506240525,-1604.30241543,0.00023,2,"2024-01-29T05:30:40.525",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949570,1706506240536,-251.58,0.00023,2,"2024-01-29T05:30:40.536",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949580,1706506242800,-10439.76527213,0.00023,2,"2024-01-29T05:30:42.800",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949581,1706506242813,-53879.01035237,0.00023,2,"2024-01-29T05:30:42.813",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949582,1706506242862,-35065.44658999,0.00023,2,"2024-01-29T05:30:42.862",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949583,1706506242925,-16541.04783818,0.00023,2,"2024-01-29T05:30:42.925",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949584,1706506242936,-878.49394085,0.00023,2,"2024-01-29T05:30:42.936",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949585,1706506242983,-701.33067573,0.00023,2,"2024-01-29T05:30:42.983",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949586,1706506242995,-72561.87014817,0.00023,2,"2024-01-29T05:30:42.995",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949587,1706506243044,-976.15820784,0.00023,2,"2024-01-29T05:30:43.044",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949588,1706506243055,-2563.57660279,0.00023,2,"2024-01-29T05:30:43.055",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949589,1706506243067,-359.73856219,0.00023,2,"2024-01-29T05:30:43.067",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949590,1706506243098,-4785.00415533,0.00023,2,"2024-01-29T05:30:43.098",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949591,1706506243110,-672.27438761,0.00023,2,"2024-01-29T05:30:43.110",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949592,1706506246108,-626.86484445,0.00023,2,"2024-01-29T05:30:46.108",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949593,1706506246164,-328.8000002,0.00023,2,"2024-01-29T05:30:46.164",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949602,1706506260629,341.68673863,0.00022999,10,"2024-01-29T05:31:00.629",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949603,1706506268862,400.0,0.000227,8,"2024-01-29T05:31:08.862",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949604,1706506270956,800.0,0.000228,8,"2024-01-29T05:31:10.956",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949605,1706506273332,1300.0,0.000229,8,"2024-01-29T05:31:13.332",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949606,1706506732610,205.82,0.00020428,2,"2024-01-29T05:38:52.610",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949607,1706507195751,205.82,0.00019709,2,"2024-01-29T05:46:35.751",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949608,1706507230161,300.0,0.000227,8,"2024-01-29T05:47:10.161",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949609,1706507232251,600.0,0.000228,8,"2024-01-29T05:47:12.251",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949610,1706507234340,900.0,0.000229,8,"2024-01-29T05:47:14.340",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949611,1706507236463,1200.0,0.000259,9,"2024-01-29T05:47:16.463",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949612,1706507388023,250.0,0.00021544,2,"2024-01-29T05:49:48.023",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949621,1706507432002,-1521.04990684,0.00021655,2,"2024-01-29T05:50:32.002",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949622,1706507432056,-440.50048215,0.00021655,2,"2024-01-29T05:50:32.056",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949623,1706507432068,-189.13021117,0.00021655,2,"2024-01-29T05:50:32.068",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949624,1706507432077,-2502.93956415,0.00021656,2,"2024-01-29T05:50:32.077",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949625,1706507432089,-5.71835476,0.00021656,2,"2024-01-29T05:50:32.089",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949626,1706507432099,-360.0,0.00021658,2,"2024-01-29T05:50:32.099",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949627,1706507432108,-160.98573131,0.00021659,2,"2024-01-29T05:50:32.108",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949628,1706507432118,-1562.52,0.0002172,2,"2024-01-29T05:50:32.118",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949629,1706507432127,-534.64,0.00021759,2,"2024-01-29T05:50:32.127",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949630,1706507432136,-12.57064228,0.00021849,2,"2024-01-29T05:50:32.136",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949631,1706507432152,-264.55,0.00021849,2,"2024-01-29T05:50:32.152",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949632,1706507432168,-1039.67935772,0.00021849,2,"2024-01-29T05:50:32.168",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949633,1706507432177,-2000.0,0.00021922,2,"2024-01-29T05:50:32.177",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949634,1706507432187,-10022.12,0.00021971,2,"2024-01-29T05:50:32.187",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949635,1706507432196,-481.8,0.00021971,2,"2024-01-29T05:50:32.196",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949636,1706507432205,-688.53,0.00021971,2,"2024-01-29T05:50:32.205",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949637,1706507432214,-8468.87064228,0.00021971,2,"2024-01-29T05:50:32.214",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949645,1706507437983,-1040.83491927,0.00021971,2,"2024-01-29T05:50:37.983",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949647,1706507437995,-490.28443845,0.00021971,2,"2024-01-29T05:50:37.995",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949650,1706507438218,-250.0,0.00021995,2,"2024-01-29T05:50:38.218",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949651,1706507438228,-417.69,0.00021999,2,"2024-01-29T05:50:38.228",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949652,1706507438238,-928.44921497,0.00022027,2,"2024-01-29T05:50:38.238",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949653,1706507438251,-207.78078503,0.00022027,2,"2024-01-29T05:50:38.251",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949654,1706507438260,-150.08,0.00022027,2,"2024-01-29T05:50:38.260",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949655,1706507438269,-254.78,0.00022041,2,"2024-01-29T05:50:38.269",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949656,1706507438279,-200.0,0.00022094,2,"2024-01-29T05:50:38.279",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949657,1706507438289,-148.76576041,0.00022221,2,"2024-01-29T05:50:38.289",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949658,1706507438311,-420.69983305,0.00022221,2,"2024-01-29T05:50:38.311",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949659,1706507438326,-70.53440654,0.00022221,2,"2024-01-29T05:50:38.326",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949660,1706507438335,-714.45,0.00022241,2,"2024-01-29T05:50:38.335",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949661,1706507438344,-548.17598439,0.00022308,2,"2024-01-29T05:50:38.344",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949662,1706507438354,-150.0,0.00022509,2,"2024-01-29T05:50:38.354",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949663,1706507438363,-167.94,0.000227,2,"2024-01-29T05:50:38.363",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949664,1706507438373,-2023.71,0.000227,2,"2024-01-29T05:50:38.373",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949665,1706507438383,-125.18960907,0.00022718,2,"2024-01-29T05:50:38.383",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949666,1706507438407,-5542.73039093,0.00022718,2,"2024-01-29T05:50:38.407",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949668,1706507438417,-4774.3556,0.000228,2,"2024-01-29T05:50:38.417",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949670,1706507438426,-500.0,0.00022815,2,"2024-01-29T05:50:38.426",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949671,1706507438435,-500.0,0.00022816,2,"2024-01-29T05:50:38.435",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949673,1706507438444,-500.0,0.000229,2,"2024-01-29T05:50:38.444",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949675,1706507438452,-89133.0422,0.000229,2,"2024-01-29T05:50:38.452",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949677,1706507438461,-1000.0,0.000229,2,"2024-01-29T05:50:38.461",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949679,1706507438470,-691.31707372,0.00022908,2,"2024-01-29T05:50:38.470",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949681,1706507438479,-1887.10716181,0.00022924,2,"2024-01-29T05:50:38.479",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949685,1706507438502,-316.2167325,0.00022924,2,"2024-01-29T05:50:38.502",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949687,1706507438511,-207.51598886,0.00022998,2,"2024-01-29T05:50:38.511",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949692,1706507440518,-309.04679903,0.00022998,2,"2024-01-29T05:50:40.518",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949693,1706507442091,-763.2575711,0.00022998,2,"2024-01-29T05:50:42.091",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949694,1706507442104,-1718.76344717,0.00022998,2,"2024-01-29T05:50:42.104",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949695,1706507442113,-1649.14826714,0.00022998,2,"2024-01-29T05:50:42.113",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949696,1706507442125,-668.16681472,0.00022998,2,"2024-01-29T05:50:42.125",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949697,1706507442145,-4905.77646188,0.00022998,2,"2024-01-29T05:50:42.145",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949698,1706507442156,-298.37885239,0.00022998,2,"2024-01-29T05:50:42.156",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949699,1706507442199,-856.53874824,0.00022998,2,"2024-01-29T05:50:42.199",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949700,1706507442254,-327.30782837,0.00022998,2,"2024-01-29T05:50:42.254",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949701,1706507442266,-2998.58380616,0.00022998,2,"2024-01-29T05:50:42.266",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949702,1706507442278,-626.77307996,0.00022998,2,"2024-01-29T05:50:42.278",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949703,1706507442287,-250.76825842,0.00022999,2,"2024-01-29T05:50:42.287",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949704,1706507442298,-1804.43949485,0.00023,2,"2024-01-29T05:50:42.298",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949705,1706507442312,-286.83677164,0.00023,2,"2024-01-29T05:50:42.312",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949706,1706507442323,-1466.08782232,0.00023,2,"2024-01-29T05:50:42.323",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949707,1706507442339,-360.21,0.00023,2,"2024-01-29T05:50:42.339",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949708,1706507442350,-355.12996767,0.00023,2,"2024-01-29T05:50:42.350",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949715,1706507442954,-2014.53425837,0.00023,2,"2024-01-29T05:50:42.954",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949719,1706507442965,-469.50000035,0.00023,2,"2024-01-29T05:50:42.965",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949721,1706507442976,-1313.70377315,0.00023,2,"2024-01-29T05:50:42.976",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949725,1706507443060,-1190.77521576,0.00023,2,"2024-01-29T05:50:43.060",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949726,1706507443114,-441.74,0.00023,2,"2024-01-29T05:50:43.114",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949727,1706507443222,-1161.22070858,0.00023,2,"2024-01-29T05:50:43.222",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949728,1706507443233,-789.31404361,0.00023,2,"2024-01-29T05:50:43.233",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949729,1706507443244,-4347.98,0.00023,2,"2024-01-29T05:50:43.244",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949730,1706507443276,-330.23400921,0.00023,2,"2024-01-29T05:50:43.276",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949731,1706507443332,-4500.0,0.00023,2,"2024-01-29T05:50:43.332",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949733,1706507446032,-4613.65668647,0.00023,2,"2024-01-29T05:50:46.032",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949734,1706507446044,-566.04111157,0.00023,2,"2024-01-29T05:50:46.044",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949735,1706507446088,-2061.14271177,0.00023,2,"2024-01-29T05:50:46.088",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949736,1706507446099,-1249.35297561,0.00023,2,"2024-01-29T05:50:46.099",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949737,1706507446147,-1102.74167354,0.00023,2,"2024-01-29T05:50:46.147",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949738,1706507446199,-3700.52867238,0.00023,2,"2024-01-29T05:50:46.199",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949739,1706507446312,-3466.69759647,0.00023,2,"2024-01-29T05:50:46.312",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949740,1706507446323,-1089.06822807,0.00023,2,"2024-01-29T05:50:46.323",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949741,1706507446421,-18738.24877323,0.00023,2,"2024-01-29T05:50:46.421",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949744,1706507446433,-4000.32648503,0.00023,2,"2024-01-29T05:50:46.433",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949752,1706507622011,211.01,0.00021234,2,"2024-01-29T05:53:42.011",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949753,1706507957001,161.73,0.00022988,10,"2024-01-29T05:59:17.001",0.00041975,42.0,0.9893533060437455,2161905387.2119274]
[312949754,1706508392593,153.99,0.00021941,10,"2024-01-29T06:06:32.593",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949755,1706508604242,205.0,0.0002125,2,"2024-01-29T06:10:04.242",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949766,1706508632315,-581.49,0.00021654,2,"2024-01-29T06:10:32.315",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949767,1706508632324,-526.2789764,0.00021694,2,"2024-01-29T06:10:32.324",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949768,1706508632334,-500.0,0.00021695,2,"2024-01-29T06:10:32.334",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949769,1706508632347,-273.29,0.00021696,2,"2024-01-29T06:10:32.347",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949770,1706508632357,-2508.65791891,0.00021902,2,"2024-01-29T06:10:32.357",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949771,1706508632366,-2000.0,0.00021908,2,"2024-01-29T06:10:32.366",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949772,1706508632377,-254.78,0.00021938,2,"2024-01-29T06:10:32.377",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949773,1706508632386,-1000.0,0.00021941,2,"2024-01-29T06:10:32.386",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949774,1706508632395,-750.0,0.00021974,2,"2024-01-29T06:10:32.395",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949775,1706508632405,-150.89,0.00021998,2,"2024-01-29T06:10:32.405",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949776,1706508632415,-150.0,0.00022056,2,"2024-01-29T06:10:32.415",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949777,1706508632424,-1824.03961501,0.00022057,2,"2024-01-29T06:10:32.424",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949778,1706508632437,-862.45465978,0.00022057,2,"2024-01-29T06:10:32.437",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949779,1706508632490,-671.04925394,0.00022057,2,"2024-01-29T06:10:32.490",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949780,1706508632503,-1012.23348766,0.00022057,2,"2024-01-29T06:10:32.503",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949781,1706508632514,-1528.13298361,0.00022057,2,"2024-01-29T06:10:32.514",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949782,1706508632525,-150.89,0.00022189,2,"2024-01-29T06:10:32.525",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949783,1706508632534,-499.99,0.00022266,2,"2024-01-29T06:10:32.534",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949784,1706508632544,-1038.52,0.00022288,2,"2024-01-29T06:10:32.544",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949787,1706508632554,-54.82766027,0.00022314,2,"2024-01-29T06:10:32.554",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949795,1706508632610,-107.55744948,0.00022314,2,"2024-01-29T06:10:32.610",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949797,1706508632620,-202.44255052,0.00022314,2,"2024-01-29T06:10:32.620",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949798,1706508632634,-417.21744948,0.00022314,2,"2024-01-29T06:10:32.634",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949800,1706508632645,-150.89,0.00022381,2,"2024-01-29T06:10:32.645",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949801,1706508632655,-75.25645817,0.00022414,2,"2024-01-29T06:10:32.655",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949803,1706508632667,-366.91487999,0.00022414,2,"2024-01-29T06:10:32.667",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949805,1706508632688,-586.89099606,0.00022414,2,"2024-01-29T06:10:32.688",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949806,1706508636273,43943.44435321,0.00023,7,"2024-01-29T06:10:36.273",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949807,1706508638380,-317.95766578,0.00022414,2,"2024-01-29T06:10:38.380",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949808,1706508638390,-836.6073528,0.00022493,2,"2024-01-29T06:10:38.390",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949809,1706508638399,-7000.0,0.000225,2,"2024-01-29T06:10:38.399",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949810,1706508638409,-150.89,0.00022572,2,"2024-01-29T06:10:38.409",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949811,1706508638418,-167.94,0.00022572,2,"2024-01-29T06:10:38.418",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949812,1706508638428,-150.89,0.00022763,2,"2024-01-29T06:10:38.428",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949813,1706508638437,-25443.88824699,0.00022899,2,"2024-01-29T06:10:38.437",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949814,1706508638449,-40617.02085301,0.00022899,2,"2024-01-29T06:10:38.449",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949815,1706508638459,-268.4468,0.000229,2,"2024-01-29T06:10:38.459",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949816,1706508638468,-56415.90801945,0.000229,2,"2024-01-29T06:10:38.468",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949817,1706508638543,-404.64145571,0.000229,2,"2024-01-29T06:10:38.543",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949832,1706508641688,-13851.06916875,0.000229,2,"2024-01-29T06:10:41.688",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949840,1706508643877,-500.0,0.00022899,2,"2024-01-29T06:10:43.877",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949841,1706508643886,-102115.41495609,0.000229,2,"2024-01-29T06:10:43.886",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949842,1706508643896,-500.0,0.000229,2,"2024-01-29T06:10:43.896",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949843,1706508643905,-2019.71356983,0.000229,2,"2024-01-29T06:10:43.905",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949844,1706508643914,-604.90243954,0.000229,2,"2024-01-29T06:10:43.914",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949845,1706508643923,-150.89,0.00022954,2,"2024-01-29T06:10:43.923",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949846,1706508643932,-705.52905557,0.00022998,2,"2024-01-29T06:10:43.932",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949847,1706508643941,-358.89301461,0.00022998,2,"2024-01-29T06:10:43.941",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949848,1706508643951,-2343.77309276,0.00022998,2,"2024-01-29T06:10:43.951",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949849,1706508643960,-8006.06351702,0.00023,2,"2024-01-29T06:10:43.960",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949850,1706508643971,-2151.93345604,0.00023,2,"2024-01-29T06:10:43.971",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949852,1706508646246,-408.1979072,0.00023,2,"2024-01-29T06:10:46.246",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949853,1706508646302,-639.71923804,0.00023,2,"2024-01-29T06:10:46.302",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949854,1706508646414,-357.50541996,0.00023,2,"2024-01-29T06:10:46.414",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949855,1706508646426,-2551.39094543,0.00023,2,"2024-01-29T06:10:46.426",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949857,1706508688864,239.86660155,0.00022998,3,"2024-01-29T06:11:28.864",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949858,1706508688945,570.77564383,0.00023,3,"2024-01-29T06:11:28.945",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949859,1706508761542,154.85158598,0.00022998,3,"2024-01-29T06:12:41.542",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949860,1706508761619,198.69525099,0.00023,3,"2024-01-29T06:12:41.619",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949861,1706508837278,211.18965556,0.00022998,3,"2024-01-29T06:13:57.278",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949862,1706509002340,198.44,0.00020668,2,"2024-01-29T06:16:42.340",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949863,1706509026688,-500.0,0.00021999,2,"2024-01-29T06:17:06.688",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949864,1706509026713,-176.69,0.00022,2,"2024-01-29T06:17:06.713",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949865,1706509026734,-782.20915144,0.00022,2,"2024-01-29T06:17:06.734",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949866,1706509026755,-128.10084856,0.00022,2,"2024-01-29T06:17:06.755",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949867,1706509292884,153.99,0.0002223,10,"2024-01-29T06:21:32.884",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949868,1706509424208,-500.0,0.00022116,2,"2024-01-29T06:23:44.208",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949869,1706509424407,-2000.0,0.00022117,2,"2024-01-29T06:23:44.407",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949870,1706509424434,-221.84,0.00022141,2,"2024-01-29T06:23:44.434",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949871,1706509424455,-1852.42,0.000222,2,"2024-01-29T06:23:44.455",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949872,1706509424474,-2239.89,0.0002223,2,"2024-01-29T06:23:44.474",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949873,1706509424496,-1000.0,0.0002228,2,"2024-01-29T06:23:44.496",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949874,1706509424517,-150.0,0.0002232,2,"2024-01-29T06:23:44.517",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949875,1706509424538,-20351.67,0.00022321,2,"2024-01-29T06:23:44.538",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949876,1706509424561,-635.11,0.00022346,2,"2024-01-29T06:23:44.561",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949877,1706509427902,3144.38808139,0.00021658,2,"2024-01-29T06:23:47.902",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949878,1706509439836,3194.72146129,0.00021886,2,"2024-01-29T06:23:59.836",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949879,1706509470798,2705.0,0.00022409,2,"2024-01-29T06:24:30.798",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949880,1706509592155,176.69,0.00022,2,"2024-01-29T06:26:32.155",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949881,1706509669688,529.25,0.00022486,2,"2024-01-29T06:27:49.688",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949882,1706509706175,171.79,0.00022492,2,"2024-01-29T06:28:26.175",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949883,1706509714374,152.7,0.00022569,10,"2024-01-29T06:28:34.374",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949890,1706509831392,-399.42347755,0.00022547,2,"2024-01-29T06:30:31.392",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949891,1706509831404,-100.57652245,0.00022547,2,"2024-01-29T06:30:31.404",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949892,1706509831412,-352.78,0.00022548,2,"2024-01-29T06:30:31.412",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949893,1706509831422,-8.22,0.00022566,2,"2024-01-29T06:30:31.422",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949894,1706509831434,-191.78,0.00022566,2,"2024-01-29T06:30:31.434",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949895,1706509831443,-200.0,0.00022569,2,"2024-01-29T06:30:31.443",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949896,1706509831453,-155.45131159,0.0002257,2,"2024-01-29T06:30:31.453",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949897,1706509831462,-99.47889047,0.00022583,2,"2024-01-29T06:30:31.462",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949898,1706509831473,-52.89110953,0.00022583,2,"2024-01-29T06:30:31.473",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949899,1706509831482,-150.0,0.00022699,2,"2024-01-29T06:30:31.482",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949900,1706509831491,-164.10341393,0.000227,2,"2024-01-29T06:30:31.491",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949901,1706509831500,-1346.34856064,0.000227,2,"2024-01-29T06:30:31.500",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949902,1706509831516,-1967.9305119,0.000227,2,"2024-01-29T06:30:31.516",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949903,1706509831527,-1464.37708173,0.000227,2,"2024-01-29T06:30:31.527",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949904,1706509831543,-622.59271794,0.000227,2,"2024-01-29T06:30:31.543",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949905,1706509831555,-266.569,0.000227,2,"2024-01-29T06:30:31.555",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949906,1706509831574,-1368.01948662,0.000227,2,"2024-01-29T06:30:31.574",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949907,1706509831585,-300.0,0.000227,2,"2024-01-29T06:30:31.585",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949908,1706509831597,-1033.7,0.000227,2,"2024-01-29T06:30:31.597",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949944,1706509837464,-609.47680672,0.000227,2,"2024-01-29T06:30:37.464",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949945,1706509837476,-7975.84813445,0.000227,2,"2024-01-29T06:30:37.476",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949946,1706509837673,-301.9226,0.000228,2,"2024-01-29T06:30:37.673",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949947,1706509837684,-77137.1256,0.000228,2,"2024-01-29T06:30:37.684",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949948,1706509837693,-1399.0219,0.000228,2,"2024-01-29T06:30:37.693",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949949,1706509837703,-152.37,0.00022877,2,"2024-01-29T06:30:37.703",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949950,1706509837713,-515.28,0.00022877,2,"2024-01-29T06:30:37.713",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949951,1706509837723,-1851.40410565,0.000229,2,"2024-01-29T06:30:37.723",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949952,1706509837732,-499.99,0.000229,2,"2024-01-29T06:30:37.732",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949953,1706509837742,-9155.12666139,0.000229,2,"2024-01-29T06:30:37.742",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949954,1706509837751,-9155.12666138,0.000229,2,"2024-01-29T06:30:37.751",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949955,1706509837761,-7949.96346505,0.000229,2,"2024-01-29T06:30:37.761",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949956,1706509837793,-1205.16319633,0.000229,2,"2024-01-29T06:30:37.793",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949957,1706509837802,-173.08721063,0.000229,2,"2024-01-29T06:30:37.802",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949958,1706509837814,-3041.0993593,0.000229,2,"2024-01-29T06:30:37.814",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949959,1706509837825,-4577.5,0.000229,2,"2024-01-29T06:30:37.825",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949960,1706509837845,-1363.44009145,0.000229,2,"2024-01-29T06:30:37.845",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949961,1706509837854,-9155.12666138,0.000229,2,"2024-01-29T06:30:37.854",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949962,1706509837863,-9155.12666138,0.000229,2,"2024-01-29T06:30:37.863",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949963,1706509837872,-1843.9755055,0.000229,2,"2024-01-29T06:30:37.872",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949964,1706509837888,-7311.15115588,0.000229,2,"2024-01-29T06:30:37.888",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949965,1706509837897,-3850.48513007,0.000229,2,"2024-01-29T06:30:37.897",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949966,1706509837933,-752.94,0.000229,2,"2024-01-29T06:30:37.933",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949979,1706509839987,-865.44923091,0.000229,2,"2024-01-29T06:30:39.987",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949980,1706509839998,-322.87653265,0.000229,2,"2024-01-29T06:30:39.998",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949981,1706509840010,-280.69400187,0.000229,2,"2024-01-29T06:30:40.010",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949982,1706509840316,-301.92261199,0.000229,2,"2024-01-29T06:30:40.316",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949983,1706509840329,-577.44155037,0.000229,2,"2024-01-29T06:30:40.329",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949984,1706509840344,-2203.31760352,0.000229,2,"2024-01-29T06:30:40.344",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949985,1706509840353,-4549.00066065,0.000229,2,"2024-01-29T06:30:40.353",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949986,1706509840850,-374.9854947,0.000229,2,"2024-01-29T06:30:40.850",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312949987,1706509840861,-321.64411836,0.000229,2,"2024-01-29T06:30:40.861",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950006,1706509843653,-3909.49638767,0.000229,2,"2024-01-29T06:30:43.653",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950007,1706509843663,-2089.77143303,0.000229,2,"2024-01-29T06:30:43.663",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950008,1706509843761,-7065.35522835,0.000229,2,"2024-01-29T06:30:43.761",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950009,1706509843771,-9155.12666138,0.000229,2,"2024-01-29T06:30:43.771",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950010,1706509843780,-6451.39164336,0.000229,2,"2024-01-29T06:30:43.780",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950020,1706509845969,-3090.7032,0.00022899,2,"2024-01-29T06:30:45.969",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950021,1706509845979,-2703.73501802,0.000229,2,"2024-01-29T06:30:45.979",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950022,1706509845990,-9155.12666138,0.000229,2,"2024-01-29T06:30:45.990",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950023,1706509845999,-9155.12666138,0.000229,2,"2024-01-29T06:30:45.999",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950024,1706509846009,-9155.12666138,0.000229,2,"2024-01-29T06:30:46.009",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950025,1706509846019,-9155.12666138,0.000229,2,"2024-01-29T06:30:46.019",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950026,1706509846029,-9155.12666138,0.000229,2,"2024-01-29T06:30:46.029",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950027,1706509846039,-9155.12666138,0.000229,2,"2024-01-29T06:30:46.039",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950028,1706509846049,-9155.12666138,0.000229,2,"2024-01-29T06:30:46.049",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950029,1706509846059,-9155.12666138,0.000229,2,"2024-01-29T06:30:46.059",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950030,1706509846068,-485.22059686,0.000229,2,"2024-01-29T06:30:46.068",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950031,1706509846077,-177.72486556,0.000229,2,"2024-01-29T06:30:46.077",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950032,1706509846087,-166.69,0.00022958,2,"2024-01-29T06:30:46.087",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950033,1706509846098,-771.01,0.00022997,2,"2024-01-29T06:30:46.098",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950034,1706509846111,-1067.57920101,0.00022998,2,"2024-01-29T06:30:46.111",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950035,1706509846121,-3864.89732564,0.00022998,2,"2024-01-29T06:30:46.121",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950036,1706509846131,-409.19503298,0.00022998,2,"2024-01-29T06:30:46.131",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950037,1706509846142,-4267.78420734,0.00022998,2,"2024-01-29T06:30:46.142",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950038,1706510061630,214.13,0.00020085,2,"2024-01-29T06:34:21.630",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950039,1706510088738,10000.0,0.00021998,2,"2024-01-29T06:34:48.738",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950040,1706510167367,840.0,0.00021961,2,"2024-01-29T06:36:07.367",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950041,1706510272548,7450.66,0.0002194,2,"2024-01-29T06:37:52.548",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950042,1706510284158,637.74,0.0002194,2,"2024-01-29T06:38:04.158",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950043,1706510306465,156.62,0.00021938,2,"2024-01-29T06:38:26.465",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950044,1706510378436,166.69,0.00021994,2,"2024-01-29T06:39:38.436",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950045,1706510424789,1661.39045732,0.00022028,2,"2024-01-29T06:40:24.789",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950046,1706510502865,732.18690129,0.00021,2,"2024-01-29T06:41:42.865",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950047,1706510505236,843.77195368,0.00022028,4,"2024-01-29T06:41:45.236",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950048,1706510505259,13.14451712,0.00022028,4,"2024-01-29T06:41:45.259",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950049,1706510514652,829.0905,0.00021927,14,"2024-01-29T06:41:54.652",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950050,1706510518854,732.18690129,0.00021,2,"2024-01-29T06:41:58.854",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950051,1706510538853,729.99198612,0.00021,2,"2024-01-29T06:42:18.853",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950052,1706510550398,250.0,0.00021602,2,"2024-01-29T06:42:30.398",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950053,1706510587855,23900.0,0.00021307,2,"2024-01-29T06:43:07.855",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950054,1706510589765,534.42411814,0.00021602,2,"2024-01-29T06:43:09.765",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950055,1706510592965,1100.14824388,0.00021602,2,"2024-01-29T06:43:12.965",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950056,1706510595070,858.66470521,0.00021602,2,"2024-01-29T06:43:15.070",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950057,1706510595193,6097.38513295,0.00021602,2,"2024-01-29T06:43:15.193",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950058,1706510595303,808.3198501,0.00021602,2,"2024-01-29T06:43:15.303",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950059,1706510595334,19009.56308954,0.00021602,2,"2024-01-29T06:43:15.334",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950060,1706510596215,5202.33214498,0.00021602,2,"2024-01-29T06:43:16.215",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950061,1706510596923,848.51334281,0.00021602,2,"2024-01-29T06:43:16.923",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950062,1706510597896,2185.31764007,0.00021386,2,"2024-01-29T06:43:17.896",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950063,1706510598323,361.93405445,0.00021602,2,"2024-01-29T06:43:18.323",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950064,1706510598678,500.0,0.00021602,2,"2024-01-29T06:43:18.678",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950065,1706510599486,1521.34,0.00021477,2,"2024-01-29T06:43:19.486",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950066,1706510599761,1122.3360965,0.00021602,2,"2024-01-29T06:43:19.761",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950067,1706510602419,2327.96064877,0.00021602,2,"2024-01-29T06:43:22.419",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950068,1706510603765,303.46341398,0.00021602,2,"2024-01-29T06:43:23.765",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950069,1706510609000,1108.62585777,0.00021602,2,"2024-01-29T06:43:29.000",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950070,1706510609452,808.3198501,0.00021602,2,"2024-01-29T06:43:29.452",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950071,1706510611315,19009.56308954,0.00021602,2,"2024-01-29T06:43:31.315",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950072,1706510612217,5202.33214498,0.00021602,2,"2024-01-29T06:43:32.217",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950073,1706510613321,858.66470521,0.00021602,2,"2024-01-29T06:43:33.321",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950074,1706510613368,2992.35149707,0.00021602,2,"2024-01-29T06:43:33.368",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950075,1706510613867,2185.31764007,0.00021386,2,"2024-01-29T06:43:33.867",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950076,1706510614322,361.93405445,0.00021602,2,"2024-01-29T06:43:34.322",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950077,1706510614676,500.0,0.00021602,2,"2024-01-29T06:43:34.676",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950078,1706510616920,848.51334281,0.00021602,2,"2024-01-29T06:43:36.920",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950079,1706510617761,1122.3360965,0.00021602,2,"2024-01-29T06:43:37.761",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950080,1706510618407,2327.96064877,0.00021602,2,"2024-01-29T06:43:38.407",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950081,1706510627314,808.3198501,0.00021602,2,"2024-01-29T06:43:47.314",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950082,1706510629314,4118.73834426,0.00021602,2,"2024-01-29T06:43:49.314",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950083,1706510631920,2185.31764007,0.00021386,2,"2024-01-29T06:43:51.920",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950084,1706510632363,5202.33214498,0.00021602,2,"2024-01-29T06:43:52.363",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950085,1706510632397,425.16556619,0.00021602,2,"2024-01-29T06:43:52.397",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950086,1706510634676,500.0,0.00021602,2,"2024-01-29T06:43:54.676",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950087,1706510635243,858.66470521,0.00021602,2,"2024-01-29T06:43:55.243",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950088,1706510636921,848.51334281,0.00021602,2,"2024-01-29T06:43:56.921",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950089,1706510637762,698.45315822,0.00021602,2,"2024-01-29T06:43:57.762",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950090,1706510640405,2327.96064877,0.00021602,2,"2024-01-29T06:44:00.405",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950091,1706510647313,808.3198501,0.00021602,2,"2024-01-29T06:44:07.313",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950092,1706510647900,1420.84346372,0.00021386,2,"2024-01-29T06:44:07.900",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950093,1706510650224,5202.33214498,0.00021602,2,"2024-01-29T06:44:10.224",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950094,1706510651103,848.51334281,0.00021602,2,"2024-01-29T06:44:11.103",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950095,1706510652683,500.0,0.00021602,2,"2024-01-29T06:44:12.683",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950096,1706510657079,858.66470521,0.00021602,2,"2024-01-29T06:44:17.079",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950097,1706510659651,328.0,0.00021354,2,"2024-01-29T06:44:19.651",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950098,1706510660425,2327.96064877,0.00021602,2,"2024-01-29T06:44:20.425",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950099,1706510663081,4256.45,0.00021354,2,"2024-01-29T06:44:23.081",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950100,1706510665322,808.3198501,0.00021602,2,"2024-01-29T06:44:25.322",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950101,1706510666229,4840.88819173,0.00021602,2,"2024-01-29T06:44:26.229",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950102,1706510668682,491.95382512,0.00021602,2,"2024-01-29T06:44:28.682",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950103,1706510673167,858.66470521,0.00021602,2,"2024-01-29T06:44:33.167",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950104,1706510676932,848.51334281,0.00021602,2,"2024-01-29T06:44:36.932",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950105,1706510678413,2327.96064877,0.00021602,2,"2024-01-29T06:44:38.413",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950106,1706510680516,1905.22,0.00021354,2,"2024-01-29T06:44:40.516",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950107,1706510687310,808.3198501,0.00021602,2,"2024-01-29T06:44:47.310",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950108,1706510691086,701.47543976,0.00021602,2,"2024-01-29T06:44:51.086",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950109,1706510692934,848.51334281,0.00021602,2,"2024-01-29T06:44:52.934",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950110,1706510696416,2327.96064877,0.00021602,2,"2024-01-29T06:44:56.416",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950111,1706510701093,500.0,0.0002163,2,"2024-01-29T06:45:01.093",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950112,1706510702623,750.0,0.00021267,2,"2024-01-29T06:45:02.623",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950113,1706510703320,808.3198501,0.00021602,2,"2024-01-29T06:45:03.320",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950114,1706510703964,526.33571764,0.0002163,2,"2024-01-29T06:45:03.964",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950115,1706510710940,421.60746309,0.00021602,2,"2024-01-29T06:45:10.940",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950116,1706510714015,2327.96064877,0.00021602,2,"2024-01-29T06:45:14.015",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950117,1706510714943,1000.0,0.0002163,2,"2024-01-29T06:45:14.943",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950118,1706510716044,386.15,0.00021421,2,"2024-01-29T06:45:16.044",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950119,1706510717914,868.99398571,0.0002163,2,"2024-01-29T06:45:17.914",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950120,1706510719318,869.83474751,0.00021602,2,"2024-01-29T06:45:19.318",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950121,1706510725978,698.46857632,0.0002163,2,"2024-01-29T06:45:25.978",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950122,1706510727871,583.40785735,0.0002163,2,"2024-01-29T06:45:27.871",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950123,1706510728712,377.7520411,0.0002163,2,"2024-01-29T06:45:28.712",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950124,1706510730322,155.0,0.0002163,2,"2024-01-29T06:45:30.322",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950125,1706510732470,768.37933403,0.0002163,2,"2024-01-29T06:45:32.470",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950126,1706510732732,2327.96064877,0.00021602,2,"2024-01-29T06:45:32.732",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950127,1706510733268,3868.07725427,0.0002163,2,"2024-01-29T06:45:33.268",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950128,1706510734827,690.1,0.00021531,2,"2024-01-29T06:45:34.827",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950129,1706510737254,630.29094218,0.0002163,2,"2024-01-29T06:45:37.254",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950130,1706510740673,155.0,0.0002163,2,"2024-01-29T06:45:40.673",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950131,1706510748430,2327.96064877,0.00021602,2,"2024-01-29T06:45:48.430",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950132,1706510749737,199.69563475,0.0002163,2,"2024-01-29T06:45:49.737",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950133,1706510752472,2508.65791891,0.0002163,2,"2024-01-29T06:45:52.472",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950134,1706510766465,2327.96064877,0.00021531,2,"2024-01-29T06:46:06.465",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950135,1706510771635,500.0,0.0002163,2,"2024-01-29T06:46:11.635",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950136,1706510774523,22660.37793498,0.0002163,2,"2024-01-29T06:46:14.523",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950137,1706510778689,873.82,0.00021527,2,"2024-01-29T06:46:18.689",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950138,1706510786419,1945.99041422,0.00021531,2,"2024-01-29T06:46:26.419",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950139,1706510788240,1439.0,0.0002163,2,"2024-01-29T06:46:28.240",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950140,1706510794203,1000.0,0.0002163,2,"2024-01-29T06:46:34.203",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950141,1706510794457,868.99398571,0.0002163,2,"2024-01-29T06:46:34.457",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950142,1706510802952,760.46,0.00021564,2,"2024-01-29T06:46:42.952",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950143,1706510812592,3197.13386433,0.0002163,2,"2024-01-29T06:46:52.592",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950144,1706510822993,2508.65791891,0.0002163,2,"2024-01-29T06:47:02.993",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950145,1706510824248,172.28726256,0.0002163,2,"2024-01-29T06:47:04.248",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950146,1706510834948,2605.49270958,0.0002163,2,"2024-01-29T06:47:14.948",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950147,1706510856108,500.0,0.0002163,2,"2024-01-29T06:47:36.108",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950148,1706510865954,1000.0,0.0002163,2,"2024-01-29T06:47:45.954",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950149,1706510902033,-3197.13386433,0.00021631,2,"2024-01-29T06:48:22.033",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950150,1706510902056,-698.46857632,0.00021632,2,"2024-01-29T06:48:22.056",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950151,1706510902080,-868.99398571,0.00021632,2,"2024-01-29T06:48:22.080",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950152,1706510902104,-150.0,0.00021644,2,"2024-01-29T06:48:22.104",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950153,1706510902126,-10524.97012672,0.00021645,2,"2024-01-29T06:48:22.126",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950154,1706510902149,-2705.0,0.00021646,2,"2024-01-29T06:48:22.149",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950155,1706510902171,-762.45,0.0002169,2,"2024-01-29T06:48:22.171",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950156,1706510902195,-280.06101534,0.0002169,2,"2024-01-29T06:48:22.195",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950157,1706510902222,-384.66969793,0.00021697,2,"2024-01-29T06:48:22.222",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950158,1706510902246,-3733.12106512,0.00021707,2,"2024-01-29T06:48:22.246",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950159,1706510902269,-710.4316209,0.00021753,2,"2024-01-29T06:48:22.269",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950160,1706510902293,-7869.27,0.00021849,2,"2024-01-29T06:48:22.293",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950161,1706510902315,-771.01,0.00021849,2,"2024-01-29T06:48:22.315",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950162,1706510902339,-250.0,0.00021918,2,"2024-01-29T06:48:22.339",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950163,1706510902362,-869.84125155,0.00021927,2,"2024-01-29T06:48:22.362",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950164,1706510902385,-338.60954268,0.00022028,2,"2024-01-29T06:48:22.385",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950165,1706510902408,-156.07670342,0.00022028,2,"2024-01-29T06:48:22.408",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950166,1706510902434,-563.34190194,0.00022028,2,"2024-01-29T06:48:22.434",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950167,1706510902458,-156.64,0.0002214,2,"2024-01-29T06:48:22.458",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950168,1706510902483,-2651.2578,0.00022205,2,"2024-01-29T06:48:22.483",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950169,1706510902509,-156.64,0.00022305,2,"2024-01-29T06:48:22.509",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950170,1706510902532,-156.64,0.0002247,2,"2024-01-29T06:48:22.532",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950171,1706510902554,-499.99,0.00022634,2,"2024-01-29T06:48:22.554",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950172,1706510902578,-156.64,0.00022634,2,"2024-01-29T06:48:22.578",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950173,1706510902601,-14767.32384197,0.00022667,2,"2024-01-29T06:48:22.601",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950174,1706510902623,-5347.23452715,0.00022766,2,"2024-01-29T06:48:22.623",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950175,1706510902645,-284.7408929,0.00022768,2,"2024-01-29T06:48:22.645",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950176,1706510902668,-31303.0,0.0002277,2,"2024-01-29T06:48:22.668",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950177,1706510902693,-150.0,0.00022795,2,"2024-01-29T06:48:22.693",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950178,1706510902716,-156.64,0.00022799,2,"2024-01-29T06:48:22.716",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950179,1706510902739,-1000.0,0.000228,2,"2024-01-29T06:48:22.739",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950180,1706510902761,-326.3529,0.000228,2,"2024-01-29T06:48:22.761",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950181,1706510902784,-371.8586,0.000228,2,"2024-01-29T06:48:22.784",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950182,1706510902806,-207.1896,0.000228,2,"2024-01-29T06:48:22.806",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950183,1706510902828,-737.3024,0.000228,2,"2024-01-29T06:48:22.828",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950184,1706510902850,-20023.9152,0.000228,2,"2024-01-29T06:48:22.850",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950185,1706510902872,-625.0,0.000228,2,"2024-01-29T06:48:22.872",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950186,1706510902897,-150.0,0.00022895,2,"2024-01-29T06:48:22.897",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950187,1706510902919,-203.41761573,0.00022896,2,"2024-01-29T06:48:22.919",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950188,1706510902941,-174.09878433,0.00022896,2,"2024-01-29T06:48:22.941",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950189,1706510902964,-2605.49270958,0.00022896,2,"2024-01-29T06:48:22.964",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950190,1706510902987,-500.0,0.00022896,2,"2024-01-29T06:48:22.987",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950191,1706510903010,-245.50069736,0.00022896,2,"2024-01-29T06:48:23.010",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950192,1706510903033,-630.03816536,0.00022897,2,"2024-01-29T06:48:23.033",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950193,1706510903058,-690.51155512,0.00022898,2,"2024-01-29T06:48:23.058",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950194,1706510903277,-867.54517765,0.00022898,2,"2024-01-29T06:48:23.277",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950195,1706510903302,-671.94363692,0.00022898,2,"2024-01-29T06:48:23.302",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950196,1706510903326,-699.35577929,0.00022898,2,"2024-01-29T06:48:23.326",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950197,1706510903348,-760.31642859,0.00022898,2,"2024-01-29T06:48:23.348",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950198,1706510903372,-584.01775078,0.00022898,2,"2024-01-29T06:48:23.372",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950199,1706510903396,-19034.57802151,0.00022898,2,"2024-01-29T06:48:23.396",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950200,1706510903420,-7970.46327476,0.00022898,2,"2024-01-29T06:48:23.420",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950201,1706510918212,641.45454408,0.0002163,2,"2024-01-29T06:48:38.212",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950202,1706510920690,641.45454408,0.0002163,2,"2024-01-29T06:48:40.690",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950203,1706510984806,165.06,0.00020521,2,"2024-01-29T06:49:44.806",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950227,1706511037621,-424.88308538,0.00022586,2,"2024-01-29T06:50:37.621",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950228,1706511038380,-10100.08704134,0.00022586,2,"2024-01-29T06:50:38.380",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950229,1706511038390,-3197.13386433,0.00022586,2,"2024-01-29T06:50:38.390",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950230,1706511038399,-2508.65791891,0.00022587,2,"2024-01-29T06:50:38.399",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950231,1706511038409,-2605.49270958,0.00022587,2,"2024-01-29T06:50:38.409",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950232,1706511038418,-691.03234566,0.00022588,2,"2024-01-29T06:50:38.418",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950233,1706511038427,-500.0,0.00022589,2,"2024-01-29T06:50:38.427",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950234,1706511038436,-166.7,0.0002259,2,"2024-01-29T06:50:38.436",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950235,1706511038445,-196.3812,0.000227,2,"2024-01-29T06:50:38.445",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950236,1706511038457,-156.64,0.00022789,2,"2024-01-29T06:50:38.457",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950237,1706511038466,-2000.0,0.00022798,2,"2024-01-29T06:50:38.466",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950238,1706511038475,-160.00218042,0.00022798,2,"2024-01-29T06:50:38.475",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950239,1706511038485,-25455.71277408,0.00022898,2,"2024-01-29T06:50:38.485",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950240,1706511038494,-538.25846722,0.00022898,2,"2024-01-29T06:50:38.494",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950241,1706511038505,-3867.56512871,0.00022898,2,"2024-01-29T06:50:38.505",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950242,1706511038515,-554.25128615,0.00022898,2,"2024-01-29T06:50:38.515",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950243,1706511038525,-273.24046998,0.00022898,2,"2024-01-29T06:50:38.525",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950244,1706511038534,-766.79412322,0.00022898,2,"2024-01-29T06:50:38.534",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950245,1706511038543,-464.11892885,0.00022898,2,"2024-01-29T06:50:38.543",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950246,1706511038552,-157.19282853,0.00022898,2,"2024-01-29T06:50:38.552",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950247,1706511038562,-980.48368829,0.00022898,2,"2024-01-29T06:50:38.562",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950248,1706511038571,-872.16221922,0.00022898,2,"2024-01-29T06:50:38.571",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950249,1706511038580,-696.09921061,0.00022899,2,"2024-01-29T06:50:38.580",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950250,1706511038590,-765.938,0.000229,2,"2024-01-29T06:50:38.590",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950251,1706511038600,-87367.3783,0.000229,2,"2024-01-29T06:50:38.600",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950252,1706511038609,-25163.7381,0.000229,2,"2024-01-29T06:50:38.609",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950253,1706511038619,-170.64638635,0.000229,2,"2024-01-29T06:50:38.619",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950254,1706511038630,-1767.91634608,0.000229,2,"2024-01-29T06:50:38.630",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950255,1706511038639,-160.00218042,0.000229,2,"2024-01-29T06:50:38.639",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950256,1706511038648,-177.72486556,0.000229,2,"2024-01-29T06:50:38.648",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950257,1706511038658,-522.60835424,0.000229,2,"2024-01-29T06:50:38.658",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950258,1706511038668,-191.122,0.0002299,2,"2024-01-29T06:50:38.668",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950259,1706511038677,-499.99,0.0002299,2,"2024-01-29T06:50:38.677",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950260,1706511038686,-2278.788,0.0002299,2,"2024-01-29T06:50:38.686",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950261,1706511038695,-202.11531144,0.0002299,2,"2024-01-29T06:50:38.695",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950262,1706511038705,-161154.02166815,0.00022997,2,"2024-01-29T06:50:38.705",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950263,1706511038715,-219.85065101,0.00022998,2,"2024-01-29T06:50:38.715",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950264,1706511038724,-7421.30474463,0.00022998,2,"2024-01-29T06:50:38.724",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950265,1706511038734,-155.0,0.00022998,2,"2024-01-29T06:50:38.734",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950266,1706511038743,-10577.46619619,0.00022998,2,"2024-01-29T06:50:38.743",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950267,1706511038752,-162.96938674,0.00022998,2,"2024-01-29T06:50:38.752",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950268,1706511038762,-477.82427138,0.00022998,2,"2024-01-29T06:50:38.762",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950269,1706511038771,-2911.54226959,0.00022998,2,"2024-01-29T06:50:38.771",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950270,1706511038780,-172.43629544,0.00022998,2,"2024-01-29T06:50:38.780",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950271,1706511038790,-804.42472161,0.00022998,2,"2024-01-29T06:50:38.790",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950272,1706511038798,-3673.74028876,0.00022998,2,"2024-01-29T06:50:38.798",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950273,1706511038808,-201.03002104,0.00022998,2,"2024-01-29T06:50:38.808",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950274,1706511038817,-402.95738096,0.00022998,2,"2024-01-29T06:50:38.817",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950275,1706511038826,-464.23555714,0.00022998,2,"2024-01-29T06:50:38.826",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950276,1706511038835,-4674.98313437,0.00022998,2,"2024-01-29T06:50:38.835",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950277,1706511038845,-1308.92124474,0.00022998,2,"2024-01-29T06:50:38.845",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950278,1706511038854,-1726.06971811,0.00022998,2,"2024-01-29T06:50:38.854",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950279,1706511038863,-178.4626768,0.00022998,2,"2024-01-29T06:50:38.863",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950280,1706511038873,-156.01080785,0.00022998,2,"2024-01-29T06:50:38.873",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950281,1706511038882,-21756.04657509,0.00022998,2,"2024-01-29T06:50:38.882",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950282,1706511038892,-151.91262792,0.00022999,2,"2024-01-29T06:50:38.892",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950283,1706511038901,-825.27406003,0.00022999,2,"2024-01-29T06:50:38.901",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950284,1706511038910,-461.23374655,0.00022999,2,"2024-01-29T06:50:38.910",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950285,1706511038919,-412.09028395,0.00022999,2,"2024-01-29T06:50:38.919",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950286,1706511038929,-550.0,0.00022999,2,"2024-01-29T06:50:38.929",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950287,1706511038938,-387.1,0.00022999,2,"2024-01-29T06:50:38.938",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950288,1706511038947,-1296325.40564567,0.00023,2,"2024-01-29T06:50:38.947",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950291,1706511040135,-1293.85122542,0.00023,2,"2024-01-29T06:50:40.135",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950292,1706511041116,-238454.81646196,0.00023,2,"2024-01-29T06:50:41.116",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950308,1706511042645,-500.0,0.00022585,2,"2024-01-29T06:50:42.645",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950309,1706511042655,-3415.39565918,0.00023,2,"2024-01-29T06:50:42.655",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950310,1706511042755,-3384.87796955,0.00023,2,"2024-01-29T06:50:42.755",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950311,1706511042812,-457.14295137,0.000229,2,"2024-01-29T06:50:42.812",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950312,1706511042990,-28.07764549,0.000229,2,"2024-01-29T06:50:42.990",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950313,1706511043000,-16211.65475447,0.00023,2,"2024-01-29T06:50:43.000",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950314,1706511043026,-111588.78367018,0.00023,2,"2024-01-29T06:50:43.026",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950316,1706511043047,-315.27435692,0.00023,2,"2024-01-29T06:50:43.047",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950317,1706511045715,-2469.52919998,0.00022897,2,"2024-01-29T06:50:45.715",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950318,1706511045763,-511.97465506,0.00022897,2,"2024-01-29T06:50:45.763",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950319,1706511045775,-599.97264496,0.00022897,2,"2024-01-29T06:50:45.775",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950320,1706511045784,-163.73265907,0.00022999,2,"2024-01-29T06:50:45.784",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950321,1706511045796,-248.90437094,0.00022999,2,"2024-01-29T06:50:45.796",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950322,1706511045805,-22117.14211488,0.00023,2,"2024-01-29T06:50:45.805",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950323,1706511045816,-330.5444031,0.00023,2,"2024-01-29T06:50:45.816",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950324,1706511045828,-497.5,0.00023,2,"2024-01-29T06:50:45.828",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950325,1706511045853,-719.8,0.00023,2,"2024-01-29T06:50:45.853",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950326,1706511046021,-644.41986421,0.00023,2,"2024-01-29T06:50:46.021",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950329,1706511047395,-33661.03876972,0.00023,2,"2024-01-29T06:50:47.395",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950330,1706511063639,1906.1007,0.00021531,2,"2024-01-29T06:51:03.639",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950331,1706511079160,2580.84741957,0.00021,2,"2024-01-29T06:51:19.160",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950332,1706511094412,661.11586812,0.0002162,2,"2024-01-29T06:51:34.412",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950333,1706511235077,400.0,0.0002,2,"2024-01-29T06:53:55.077",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950334,1706511263146,152.7,0.00022415,10,"2024-01-29T06:54:23.146",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950335,1706511454518,161.7,0.00020068,2,"2024-01-29T06:57:34.518",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950336,1706511536928,223.52635365,0.00021906,4,"2024-01-29T06:58:56.928",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950337,1706511726596,334.26139543,0.00023,30,"2024-01-29T07:02:06.596",0.00041975,42.0,0.9893499221911651,2162447406.6237907]
[312950339,1706511902384,161.7,0.00019823,2,"2024-01-29T07:05:02.384",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950340,1706512173856,211.0,0.0002125,2,"2024-01-29T07:09:33.856",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950341,1706512215556,-166.322826,0.00022766,4,"2024-01-29T07:10:15.556",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950345,1706512231958,-525.21451856,0.00021731,2,"2024-01-29T07:10:31.958",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950346,1706512231969,-203.76527707,0.00021731,2,"2024-01-29T07:10:31.969",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950347,1706512231978,-630.29094218,0.00021731,2,"2024-01-29T07:10:31.978",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950348,1706512231988,-3288.4524493,0.00021731,2,"2024-01-29T07:10:31.988",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950349,1706512232000,-502.24649867,0.00021731,2,"2024-01-29T07:10:32.000",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950350,1706512232012,-252.26,0.00021731,2,"2024-01-29T07:10:32.012",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950355,1706512237807,-3395.54794444,0.00021731,2,"2024-01-29T07:10:37.807",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950356,1706512237864,-419.6410628,0.00021731,2,"2024-01-29T07:10:37.864",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950357,1706512237919,-977.46048853,0.00021731,2,"2024-01-29T07:10:37.919",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950358,1706512237975,-1689.36168298,0.00021731,2,"2024-01-29T07:10:37.975",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950359,1706512237985,-4636.68729824,0.00021732,2,"2024-01-29T07:10:37.985",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950360,1706512237994,-279.94615861,0.00021733,2,"2024-01-29T07:10:37.994",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950361,1706512238007,-500.0,0.00021733,2,"2024-01-29T07:10:38.007",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950362,1706512238016,-2605.49270958,0.00021734,2,"2024-01-29T07:10:38.016",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950363,1706512238026,-489.299569,0.00021734,2,"2024-01-29T07:10:38.026",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950364,1706512238036,-156.0,0.00021738,2,"2024-01-29T07:10:38.036",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950365,1706512238045,-2000.0,0.00021766,2,"2024-01-29T07:10:38.045",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950366,1706512238055,-737.6,0.00021772,2,"2024-01-29T07:10:38.055",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950367,1706512238064,-193.07,0.00021773,2,"2024-01-29T07:10:38.064",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950368,1706512238074,-159.29715612,0.00021778,2,"2024-01-29T07:10:38.074",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950369,1706512238083,-23840.0,0.00021801,2,"2024-01-29T07:10:38.083",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950370,1706512238093,-909.01,0.00021841,2,"2024-01-29T07:10:38.093",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950371,1706512238102,-156.64,0.00021893,2,"2024-01-29T07:10:38.102",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950372,1706512238111,-262.4,0.00021907,2,"2024-01-29T07:10:38.111",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950373,1706512238121,-250.0,0.00021918,2,"2024-01-29T07:10:38.121",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950374,1706512238130,-10000.0,0.00021918,2,"2024-01-29T07:10:38.130",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950375,1706512238139,-6679.88111164,0.00021918,2,"2024-01-29T07:10:38.139",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950376,1706512238149,-2390.48456603,0.00022079,2,"2024-01-29T07:10:38.149",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950377,1706512238158,-4082.0,0.00022092,2,"2024-01-29T07:10:38.158",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950378,1706512238167,-150.0,0.00022696,2,"2024-01-29T07:10:38.167",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950379,1706512238177,-150.0,0.00022742,2,"2024-01-29T07:10:38.177",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950380,1706512238189,-499.99,0.0002277,2,"2024-01-29T07:10:38.189",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950381,1706512238198,-850.26695974,0.0002277,3,"2024-01-29T07:10:38.198",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950382,1706512238207,-150.0,0.00022777,2,"2024-01-29T07:10:38.207",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950383,1706512238216,-150.0,0.0002278,2,"2024-01-29T07:10:38.216",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950384,1706512238225,-2306.5548,0.000228,2,"2024-01-29T07:10:38.225",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950385,1706512238234,-150.0,0.00022814,2,"2024-01-29T07:10:38.234",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950386,1706512238243,-302.63597908,0.00022817,2,"2024-01-29T07:10:38.243",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950387,1706512238253,-151.40277149,0.00022841,2,"2024-01-29T07:10:38.253",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950388,1706512238262,-150.0,0.00022867,2,"2024-01-29T07:10:38.262",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950389,1706512238271,-150.0,0.00022874,2,"2024-01-29T07:10:38.271",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950390,1706512238280,-857.92322728,0.00022898,2,"2024-01-29T07:10:38.280",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950391,1706512238289,-1577.6945,0.000229,2,"2024-01-29T07:10:38.289",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950392,1706512238298,-323.48039792,0.000229,2,"2024-01-29T07:10:38.298",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950393,1706512238308,-153.64125112,0.00022904,2,"2024-01-29T07:10:38.308",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950394,1706512238317,-150.0,0.00022905,2,"2024-01-29T07:10:38.317",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950395,1706512238327,-194.65996241,0.00022924,2,"2024-01-29T07:10:38.327",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950396,1706512238336,-150.0,0.00022926,2,"2024-01-29T07:10:38.336",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950397,1706512238345,-150.0,0.00022926,2,"2024-01-29T07:10:38.345",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950398,1706512238355,-150.0,0.00022932,2,"2024-01-29T07:10:38.355",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950399,1706512238365,-150.0,0.0002294,2,"2024-01-29T07:10:38.365",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950400,1706512238375,-150.0,0.00022961,2,"2024-01-29T07:10:38.375",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950401,1706512238385,-150.0,0.00022994,2,"2024-01-29T07:10:38.385",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950402,1706512238395,-150.0,0.00022996,2,"2024-01-29T07:10:38.395",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950403,1706512238405,-306.39880467,0.00022996,2,"2024-01-29T07:10:38.405",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950404,1706512238414,-376.04252086,0.00022996,2,"2024-01-29T07:10:38.414",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950405,1706512238425,-391.00097642,0.00022996,2,"2024-01-29T07:10:38.425",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950406,1706512238434,-156.37020698,0.00022996,2,"2024-01-29T07:10:38.434",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950407,1706512238443,-235.4281896,0.00022996,2,"2024-01-29T07:10:38.443",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950408,1706512238453,-163.24557979,0.00022996,2,"2024-01-29T07:10:38.453",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950409,1706512238462,-266.83701743,0.00022996,2,"2024-01-29T07:10:38.462",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950410,1706512238472,-155.72545251,0.00022996,2,"2024-01-29T07:10:38.472",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950411,1706512238481,-1043.46193915,0.00022996,2,"2024-01-29T07:10:38.481",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950412,1706512238491,-291.7796317,0.00022996,2,"2024-01-29T07:10:38.491",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950413,1706512238500,-379.47065826,0.00022996,2,"2024-01-29T07:10:38.500",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950414,1706512238510,-262.51715635,0.00022996,2,"2024-01-29T07:10:38.510",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950415,1706512238519,-24374.22356804,0.00022996,2,"2024-01-29T07:10:38.519",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950416,1706512238528,-479.07565472,0.00022996,2,"2024-01-29T07:10:38.528",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950417,1706512238538,-247.77391638,0.00022996,2,"2024-01-29T07:10:38.538",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950418,1706512238547,-155.70377423,0.00022996,2,"2024-01-29T07:10:38.547",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950419,1706512238556,-155.7879589,0.00022996,2,"2024-01-29T07:10:38.556",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950420,1706512238565,-339.34422661,0.00022996,2,"2024-01-29T07:10:38.565",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950421,1706512238575,-400.0,0.00022996,2,"2024-01-29T07:10:38.575",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950422,1706512238584,-1000.0,0.00022996,2,"2024-01-29T07:10:38.584",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950423,1706512238594,-155.66016805,0.00022996,2,"2024-01-29T07:10:38.594",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950424,1706512238603,-158.22229568,0.00022996,2,"2024-01-29T07:10:38.603",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950425,1706512238613,-3145.34192243,0.00022997,2,"2024-01-29T07:10:38.613",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950426,1706512238622,-1718.86260588,0.00022998,3,"2024-01-29T07:10:38.622",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950427,1706512238631,-1060.86936771,0.00022998,2,"2024-01-29T07:10:38.631",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950428,1706512238641,-17323.88300168,0.00022998,2,"2024-01-29T07:10:38.641",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950451,1706512240348,-810.89801584,0.00022998,2,"2024-01-29T07:10:40.348",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950452,1706512240361,-287256.67335299,0.00022998,2,"2024-01-29T07:10:40.361",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950453,1706512240404,-1048.582763,0.00022998,2,"2024-01-29T07:10:40.404",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950454,1706512240416,-500.4773228,0.00022998,2,"2024-01-29T07:10:40.416",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950455,1706512240430,-2710.38515923,0.00022998,2,"2024-01-29T07:10:40.430",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950456,1706512240442,-2203.4,0.00022998,2,"2024-01-29T07:10:40.442",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950457,1706512240920,-347.96609508,0.00022998,2,"2024-01-29T07:10:40.920",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950458,1706512241111,-187769.45737932,0.00022998,2,"2024-01-29T07:10:41.111",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950459,1706512241121,-428.94813868,0.00022998,2,"2024-01-29T07:10:41.121",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950460,1706512241130,-1055.88684078,0.00022998,2,"2024-01-29T07:10:41.130",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950461,1706512241140,-11427.5725402,0.00022998,2,"2024-01-29T07:10:41.140",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950462,1706512241149,-2104.59306436,0.00022999,2,"2024-01-29T07:10:41.149",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950463,1706512241159,-412.63703001,0.00022999,2,"2024-01-29T07:10:41.159",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950464,1706512241169,-1555.69886959,0.00022999,2,"2024-01-29T07:10:41.169",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950465,1706512241179,-165.9,0.00022999,2,"2024-01-29T07:10:41.179",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950466,1706512241188,-197.67160566,0.00022999,2,"2024-01-29T07:10:41.188",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950467,1706512241198,-176.6101217,0.00022999,2,"2024-01-29T07:10:41.198",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950468,1706512241207,-154988.56751927,0.00023,2,"2024-01-29T07:10:41.207",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950469,1706512241234,-655.74303858,0.00023,2,"2024-01-29T07:10:41.234",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950470,1706512241245,-457.69538554,0.00023,2,"2024-01-29T07:10:41.245",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950471,1706512241257,-6339.54121197,0.00023,2,"2024-01-29T07:10:41.257",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950472,1706512241269,-2397.11064171,0.00023,2,"2024-01-29T07:10:41.269",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950473,1706512241279,-410.44886537,0.00023,2,"2024-01-29T07:10:41.279",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950474,1706512241291,-500.0,0.00023,2,"2024-01-29T07:10:41.291",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950475,1706512241303,-1003.471,0.00023,2,"2024-01-29T07:10:41.303",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950476,1706512241314,-470.2,0.00023,2,"2024-01-29T07:10:41.314",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950477,1706512241325,-548.1,0.00023,2,"2024-01-29T07:10:41.325",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950478,1706512241338,-454.06151481,0.00023,2,"2024-01-29T07:10:41.338",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950494,1706512243605,-1500.0,0.00023,2,"2024-01-29T07:10:43.605",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950501,1706512243660,-36147.30255196,0.00023,2,"2024-01-29T07:10:43.660",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950507,1706512243769,-3466.25439248,0.00023,2,"2024-01-29T07:10:43.769",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950508,1706512243883,-76365.63936374,0.00023,2,"2024-01-29T07:10:43.883",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950509,1706512243894,-116555.85536102,0.00023,2,"2024-01-29T07:10:43.894",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950510,1706512243905,-3825.64973441,0.00023,2,"2024-01-29T07:10:43.905",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950520,1706512245826,-542.7042283,0.00023,2,"2024-01-29T07:10:45.826",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950521,1706512245838,-1154.62306119,0.00023,2,"2024-01-29T07:10:45.838",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950522,1706512245875,-4391.53029204,0.00023,2,"2024-01-29T07:10:45.875",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950523,1706512245887,-2609.23511465,0.00023,2,"2024-01-29T07:10:45.887",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950524,1706512245900,-3000.00888646,0.00023,2,"2024-01-29T07:10:45.900",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950525,1706512246036,-299.975,0.000229,2,"2024-01-29T07:10:46.036",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950526,1706512246046,-510.14690284,0.000229,2,"2024-01-29T07:10:46.046",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950527,1706512246055,-523.2562275,0.00023,2,"2024-01-29T07:10:46.055",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950528,1706512246325,-11563.77202707,0.00023,2,"2024-01-29T07:10:46.325",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950529,1706512246336,-1000.0,0.00023,2,"2024-01-29T07:10:46.336",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950530,1706512246360,-1000.0,0.00023,2,"2024-01-29T07:10:46.360",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950531,1706512293757,206.0,0.0002125,2,"2024-01-29T07:11:33.757",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950532,1706512365182,153.77,0.00020449,2,"2024-01-29T07:12:45.182",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950533,1706512367702,487.02300014,0.0002163,2,"2024-01-29T07:12:47.702",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950534,1706512367726,143.26794204,0.0002163,2,"2024-01-29T07:12:47.726",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950535,1706512393451,914.5250581,0.0002163,2,"2024-01-29T07:13:13.451",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950536,1706512393474,452.11179266,0.0002163,2,"2024-01-29T07:13:13.474",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950537,1706512455541,-500.0,0.00021631,2,"2024-01-29T07:14:15.541",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950538,1706512455566,-10524.97012672,0.00021632,2,"2024-01-29T07:14:15.566",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950539,1706512455590,-1841.35928559,0.00021633,2,"2024-01-29T07:14:15.590",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950540,1706512455614,-300.0,0.00021635,2,"2024-01-29T07:14:15.614",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950541,1706512455640,-1668.18,0.00021736,2,"2024-01-29T07:14:15.640",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950542,1706512455665,-165.49058769,0.00021848,2,"2024-01-29T07:14:15.665",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950543,1706512483195,-1000.0,0.00021847,2,"2024-01-29T07:14:43.195",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950544,1706512493299,164.12,0.00017735,2,"2024-01-29T07:14:53.299",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950546,1706512807816,153.77,0.00019667,2,"2024-01-29T07:20:07.816",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950547,1706512830756,287.79120748,0.00021584,2,"2024-01-29T07:20:30.756",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950548,1706512830782,1057.79300014,0.00021584,2,"2024-01-29T07:20:30.782",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950549,1706512830806,44.56579238,0.00021584,2,"2024-01-29T07:20:30.806",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950550,1706512923527,937.85,0.00021566,2,"2024-01-29T07:22:03.527",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950551,1706512938686,75.37720776,0.00021576,2,"2024-01-29T07:22:18.686",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950552,1706512938711,121.92279224,0.00021576,2,"2024-01-29T07:22:18.711",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950553,1706512965788,164.12,0.00017279,2,"2024-01-29T07:22:45.788",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950554,1706513001354,193.07,0.0002157,2,"2024-01-29T07:23:21.354",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950555,1706513029081,578.6802079,0.00021594,2,"2024-01-29T07:23:49.081",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950556,1706513029103,662.3297921,0.00021594,2,"2024-01-29T07:23:49.103",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950557,1706513188937,395.46320804,0.0002158,2,"2024-01-29T07:26:28.937",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950558,1706513188961,604.53679196,0.0002158,2,"2024-01-29T07:26:28.961",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950559,1706513218120,176.71,0.00016712,2,"2024-01-29T07:26:58.120",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950560,1706513256888,153.77,0.00019688,2,"2024-01-29T07:27:36.888",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950561,1706513266429,122.77620818,0.00021574,2,"2024-01-29T07:27:46.429",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950562,1706513266454,1035.67379182,0.00021574,2,"2024-01-29T07:27:46.454",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950563,1706513346972,22.11920832,0.0002163,2,"2024-01-29T07:29:06.972",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950564,1706513346997,132.88079168,0.0002163,2,"2024-01-29T07:29:06.997",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950565,1706513354930,500.0,0.0002163,2,"2024-01-29T07:29:14.930",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950566,1706513361341,155.0,0.0002163,2,"2024-01-29T07:29:21.341",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950567,1706513367457,269.91220846,0.00021574,2,"2024-01-29T07:29:27.457",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950568,1706513367480,109.88592992,0.00021574,2,"2024-01-29T07:29:27.480",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950569,1706513369023,1815.96859183,0.0002163,2,"2024-01-29T07:29:29.023",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950570,1706513376519,266.08055223,0.0002163,2,"2024-01-29T07:29:36.519",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950571,1706513392721,155.0,0.0002163,2,"2024-01-29T07:29:52.721",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950572,1706513398408,250.85796615,0.00021629,2,"2024-01-29T07:29:58.408",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950573,1706513399904,310.84360459,0.0002163,2,"2024-01-29T07:29:59.904",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950579,1706513431983,-155.0,0.00021635,2,"2024-01-29T07:30:31.983",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950580,1706513431993,-178.00815705,0.00021636,2,"2024-01-29T07:30:31.993",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950581,1706513432022,-1460.75587726,0.00021636,2,"2024-01-29T07:30:32.022",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950582,1706513432033,-987.36121988,0.00021636,2,"2024-01-29T07:30:32.033",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950583,1706513432042,-300.0,0.00021637,2,"2024-01-29T07:30:32.042",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950584,1706513432051,-150.0,0.00021637,2,"2024-01-29T07:30:32.051",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950585,1706513432060,-14667.86294866,0.00021638,2,"2024-01-29T07:30:32.060",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950586,1706513432189,-6699.0657323,0.00021638,2,"2024-01-29T07:30:32.189",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950587,1706513432202,-2547.93659347,0.00021638,2,"2024-01-29T07:30:32.202",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950588,1706513432215,-677.95451397,0.00021638,2,"2024-01-29T07:30:32.215",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950589,1706513432250,-2172.92551066,0.00021638,2,"2024-01-29T07:30:32.250",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950590,1706513432261,-951.91076026,0.00021638,2,"2024-01-29T07:30:32.261",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950591,1706513438053,-1157.62072615,0.00021638,2,"2024-01-29T07:30:38.053",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950592,1706513438394,-253.89399304,0.00021638,2,"2024-01-29T07:30:38.394",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950593,1706513438406,-858.74623956,0.00021638,2,"2024-01-29T07:30:38.406",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950594,1706513438452,-454.23112176,0.00021638,2,"2024-01-29T07:30:38.452",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950595,1706513438465,-2145.76887824,0.00021638,2,"2024-01-29T07:30:38.465",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950596,1706513438477,-276.20150599,0.00021638,2,"2024-01-29T07:30:38.477",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950597,1706513438488,-462.2961555,0.00021638,2,"2024-01-29T07:30:38.488",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950598,1706513438516,-112.66737143,0.00021638,2,"2024-01-29T07:30:38.516",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950599,1706513438526,-996.56657017,0.00021652,2,"2024-01-29T07:30:38.526",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950600,1706513438571,-3.43342983,0.00021652,2,"2024-01-29T07:30:38.571",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950601,1706513438581,-2078.69,0.00021653,2,"2024-01-29T07:30:38.581",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950602,1706513438590,-165.56,0.00021713,2,"2024-01-29T07:30:38.590",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950603,1706513438599,-2414.26,0.00021737,2,"2024-01-29T07:30:38.599",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950604,1706513438608,-499.99,0.00021737,2,"2024-01-29T07:30:38.608",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950605,1706513438617,-169.8,0.00021819,2,"2024-01-29T07:30:38.617",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950606,1706513438627,-235.19487127,0.00021848,2,"2024-01-29T07:30:38.627",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950607,1706513438636,-4641.48,0.00021918,2,"2024-01-29T07:30:38.636",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950608,1706513438645,-250.0,0.00021918,2,"2024-01-29T07:30:38.645",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950609,1706513438654,-169.8,0.00022046,2,"2024-01-29T07:30:38.654",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950610,1706513438664,-169.8,0.00022274,2,"2024-01-29T07:30:38.664",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950611,1706513438673,-169.8,0.00022501,2,"2024-01-29T07:30:38.673",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950612,1706513438683,-150.0,0.00022656,2,"2024-01-29T07:30:38.683",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950614,1706513438693,-169.8,0.00022728,2,"2024-01-29T07:30:38.693",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950616,1706513438702,-375.33629388,0.00022768,3,"2024-01-29T07:30:38.702",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950618,1706513438711,-166.322826,0.00022768,4,"2024-01-29T07:30:38.711",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950620,1706513438722,-507.49453704,0.00022768,2,"2024-01-29T07:30:38.722",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950622,1706513438731,-523.05,0.0002277,2,"2024-01-29T07:30:38.731",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950624,1706513438741,-206.3669,0.00022799,2,"2024-01-29T07:30:38.741",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950625,1706513438750,-933.2407,0.00022799,2,"2024-01-29T07:30:38.750",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950626,1706513438759,-601.6353,0.00022799,2,"2024-01-29T07:30:38.759",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950627,1706513438768,-15729.1268,0.00022799,2,"2024-01-29T07:30:38.768",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950628,1706513438778,-251.7004,0.00022799,2,"2024-01-29T07:30:38.778",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950629,1706513438787,-304.56823561,0.00022883,2,"2024-01-29T07:30:38.787",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950630,1706513438796,-1389.1805,0.00022898,2,"2024-01-29T07:30:38.796",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950631,1706513438805,-1000.0,0.00022898,2,"2024-01-29T07:30:38.805",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950632,1706513438816,-4642.3803,0.00022898,2,"2024-01-29T07:30:38.816",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950633,1706513438825,-24799.03308884,0.00022899,2,"2024-01-29T07:30:38.825",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950634,1706513438844,-390.83555484,0.00022899,2,"2024-01-29T07:30:38.844",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950636,1706513440526,-536.594,0.00022899,2,"2024-01-29T07:30:40.526",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950637,1706513440635,-4353.86955632,0.00022899,2,"2024-01-29T07:30:40.635",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950638,1706513440645,-1620.58998387,0.000229,2,"2024-01-29T07:30:40.645",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950639,1706513440655,-196.30035169,0.000229,4,"2024-01-29T07:30:40.655",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950640,1706513440664,-769.56819591,0.000229,2,"2024-01-29T07:30:40.664",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950641,1706513440673,-5999.2678207,0.000229,2,"2024-01-29T07:30:40.673",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950642,1706513440683,-215.6535986,0.000229,2,"2024-01-29T07:30:40.683",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950643,1706513440692,-169.8,0.00022956,2,"2024-01-29T07:30:40.692",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950644,1706513440702,-628.30579649,0.00022997,2,"2024-01-29T07:30:40.702",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950645,1706513440711,-8530.77204011,0.00022997,2,"2024-01-29T07:30:40.711",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950646,1706513440722,-239.09843678,0.00022997,2,"2024-01-29T07:30:40.722",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950647,1706513440731,-155.9650335,0.00022997,2,"2024-01-29T07:30:40.731",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950648,1706513440740,-283.75575974,0.00022997,2,"2024-01-29T07:30:40.740",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950649,1706513440749,-155.7231014,0.00022997,2,"2024-01-29T07:30:40.749",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950650,1706513440759,-1157.75991458,0.00022997,2,"2024-01-29T07:30:40.759",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950651,1706513440768,-268.46172935,0.00022997,2,"2024-01-29T07:30:40.768",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950652,1706513440778,-248.98694023,0.00022997,2,"2024-01-29T07:30:40.778",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950653,1706513440787,-310.84360459,0.00022997,2,"2024-01-29T07:30:40.787",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950654,1706513440797,-156.11983464,0.00022997,2,"2024-01-29T07:30:40.797",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950655,1706513440806,-1092.49784986,0.00022998,3,"2024-01-29T07:30:40.806",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950656,1706513440815,-281.66981633,0.00022998,2,"2024-01-29T07:30:40.815",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950657,1706513440824,-7126.57464017,0.00022998,2,"2024-01-29T07:30:40.824",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950658,1706513440833,-355.01316218,0.00022998,2,"2024-01-29T07:30:40.833",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950659,1706513440843,-178.08479796,0.00022998,2,"2024-01-29T07:30:40.843",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950660,1706513440852,-155.63005136,0.00022998,2,"2024-01-29T07:30:40.852",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950661,1706513440862,-231.8498432,0.00022998,2,"2024-01-29T07:30:40.862",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950662,1706513440871,-155.52827129,0.00022998,2,"2024-01-29T07:30:40.871",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950663,1706513440881,-284.43738038,0.00022998,2,"2024-01-29T07:30:40.881",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950664,1706513440890,-460.57752375,0.00022998,2,"2024-01-29T07:30:40.890",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950665,1706513440899,-4642.46202328,0.00022998,2,"2024-01-29T07:30:40.899",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950666,1706513440909,-1048.28635536,0.00022998,2,"2024-01-29T07:30:40.909",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950667,1706513440918,-3017.2355613,0.00022998,2,"2024-01-29T07:30:40.918",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950668,1706513440927,-206.12359319,0.00022999,2,"2024-01-29T07:30:40.927",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950669,1706513440936,-524.28228198,0.00022999,2,"2024-01-29T07:30:40.936",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950670,1706513440949,-650.59751903,0.00022999,2,"2024-01-29T07:30:40.949",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950671,1706513440959,-28569.27228786,0.00022999,2,"2024-01-29T07:30:40.959",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950715,1706513443101,-500.0,0.00021637,2,"2024-01-29T07:30:43.101",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950716,1706513443110,-1765.54595803,0.00022999,2,"2024-01-29T07:30:43.110",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950717,1706513443213,-9224.23970759,0.00022999,2,"2024-01-29T07:30:43.213",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950718,1706513443249,-3544.20379313,0.00022999,2,"2024-01-29T07:30:43.249",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950719,1706513443270,-1267.53629767,0.00022999,2,"2024-01-29T07:30:43.270",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950723,1706513446130,-445.85517325,0.000229,2,"2024-01-29T07:30:46.130",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950724,1706513446142,-94.22609531,0.000229,2,"2024-01-29T07:30:46.142",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950725,1706513446151,-733.41030907,0.00022998,2,"2024-01-29T07:30:46.151",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950726,1706513446167,-1919.19195546,0.00022998,2,"2024-01-29T07:30:46.167",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950727,1706513446176,-22369.79423211,0.00022999,2,"2024-01-29T07:30:46.176",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950728,1706513446188,-15039.63820285,0.00022999,2,"2024-01-29T07:30:46.188",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950729,1706513446203,-8039.64112112,0.00022999,2,"2024-01-29T07:30:46.203",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950730,1706513446248,-1768.46075324,0.00022999,2,"2024-01-29T07:30:46.248",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950731,1706513446303,-2618.79815569,0.00022999,2,"2024-01-29T07:30:46.303",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950732,1706513447535,-126177.0884246,0.00022999,2,"2024-01-29T07:30:47.535",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950733,1706513447546,-3310.93377146,0.00022999,2,"2024-01-29T07:30:47.546",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950734,1706513447569,-3630.89559164,0.00022999,2,"2024-01-29T07:30:47.569",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950735,1706513447581,-322.8916,0.00022999,2,"2024-01-29T07:30:47.581",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950736,1706513688703,176.3,0.00016712,2,"2024-01-29T07:34:48.703",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950737,1706513842285,158.57,0.00020526,2,"2024-01-29T07:37:22.285",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950739,1706514303654,158.57,0.00020501,2,"2024-01-29T07:45:03.654",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950756,1706514632144,-329.66712704,0.00022176,2,"2024-01-29T07:50:32.144",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950758,1706514632202,-850.0,0.00022176,2,"2024-01-29T07:50:32.202",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950759,1706514632315,-456.81059646,0.00022176,2,"2024-01-29T07:50:32.315",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950760,1706514632329,-2209.59114363,0.00022176,2,"2024-01-29T07:50:32.329",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950761,1706514632340,-2637.53466704,0.00022176,2,"2024-01-29T07:50:32.340",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950762,1706514632371,-1317.58938671,0.00022176,2,"2024-01-29T07:50:32.371",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950763,1706514632380,-1713.14078343,0.00022177,2,"2024-01-29T07:50:32.380",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950764,1706514632390,-1044.21504553,0.00022177,2,"2024-01-29T07:50:32.390",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950765,1706514632398,-691.03234566,0.00022178,2,"2024-01-29T07:50:32.398",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950766,1706514632408,-691.03234566,0.00022178,2,"2024-01-29T07:50:32.408",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950767,1706514632417,-500.0,0.00022179,2,"2024-01-29T07:50:32.417",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950768,1706514632426,-189.81833792,0.0002218,2,"2024-01-29T07:50:32.426",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950769,1706514632437,-3459.17476567,0.00022264,2,"2024-01-29T07:50:32.437",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950770,1706514632448,-350.0,0.00022264,2,"2024-01-29T07:50:32.448",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950773,1706514632852,-447.13079968,0.00022264,2,"2024-01-29T07:50:32.852",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950774,1706514632862,-200.0,0.00022265,2,"2024-01-29T07:50:32.862",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950775,1706514632872,-150.0,0.00022283,2,"2024-01-29T07:50:32.872",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950776,1706514632881,-479.01122374,0.000223,2,"2024-01-29T07:50:32.881",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950777,1706514632890,-312.83,0.00022356,2,"2024-01-29T07:50:32.890",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950778,1706514632899,-393.08559798,0.00022379,2,"2024-01-29T07:50:32.899",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950779,1706514639193,-406.91440202,0.00022379,2,"2024-01-29T07:50:39.193",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950780,1706514639203,-965.37,0.0002245,2,"2024-01-29T07:50:39.203",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950781,1706514639212,-5524.39,0.0002245,2,"2024-01-29T07:50:39.212",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950782,1706514639221,-323.45,0.00022796,2,"2024-01-29T07:50:39.221",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950783,1706514639230,-527.79302722,0.000229,3,"2024-01-29T07:50:39.230",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950784,1706514639240,-1632.91254803,0.000229,2,"2024-01-29T07:50:39.240",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950785,1706514639249,-819.44,0.000229,2,"2024-01-29T07:50:39.249",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950786,1706514639258,-1102.32906575,0.000229,2,"2024-01-29T07:50:39.258",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950787,1706514639267,-189.81833791,0.000229,2,"2024-01-29T07:50:39.267",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950788,1706514639276,-14310.15612621,0.00022993,2,"2024-01-29T07:50:39.276",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950789,1706514639288,-491.64613668,0.00022993,2,"2024-01-29T07:50:39.288",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950790,1706514639336,-2333.36605109,0.00022993,2,"2024-01-29T07:50:39.336",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950791,1706514639348,-4396.51692642,0.00022993,2,"2024-01-29T07:50:39.348",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950792,1706514639483,-2116.07121799,0.00022993,2,"2024-01-29T07:50:39.483",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950802,1706514640876,-8239.65553703,0.00022993,2,"2024-01-29T07:50:40.876",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950803,1706514640885,-276.13492421,0.00022997,2,"2024-01-29T07:50:40.885",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950804,1706514640895,-309.85750688,0.00022997,2,"2024-01-29T07:50:40.895",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950805,1706514640904,-3062.83152701,0.00022997,2,"2024-01-29T07:50:40.904",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950806,1706514640914,-3626.06527258,0.00022997,2,"2024-01-29T07:50:40.914",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950807,1706514640923,-504.38788005,0.00022997,2,"2024-01-29T07:50:40.923",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950808,1706514640932,-400.0,0.00022997,2,"2024-01-29T07:50:40.932",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950809,1706514640945,-551.29405049,0.00022997,2,"2024-01-29T07:50:40.945",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950810,1706514640954,-699.19928448,0.00022997,2,"2024-01-29T07:50:40.954",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950811,1706514640962,-1855.69106957,0.00022997,2,"2024-01-29T07:50:40.962",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950812,1706514640971,-218.358611,0.00022997,2,"2024-01-29T07:50:40.971",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950813,1706514640980,-2809.26433173,0.00022997,2,"2024-01-29T07:50:40.980",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950814,1706514640990,-155.26893206,0.00022997,2,"2024-01-29T07:50:40.990",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950815,1706514640999,-985.353,0.00022997,2,"2024-01-29T07:50:40.999",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950816,1706514641008,-4623.87518628,0.00022997,2,"2024-01-29T07:50:41.008",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950817,1706514641017,-181.87084846,0.00022997,2,"2024-01-29T07:50:41.017",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950818,1706514641027,-2046.8338596,0.00022997,4,"2024-01-29T07:50:41.027",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950819,1706514641036,-460.51233359,0.00022997,2,"2024-01-29T07:50:41.036",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950820,1706514641045,-486.715787,0.00022997,2,"2024-01-29T07:50:41.045",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950821,1706514641054,-1192.04708021,0.00022997,2,"2024-01-29T07:50:41.054",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950822,1706514641063,-2143.20144114,0.00022997,2,"2024-01-29T07:50:41.063",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950823,1706514641072,-699.24103246,0.00022997,2,"2024-01-29T07:50:41.072",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950824,1706514641082,-250.44389232,0.00022997,2,"2024-01-29T07:50:41.082",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950825,1706514641091,-464.33509394,0.00022997,2,"2024-01-29T07:50:41.091",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950826,1706514641101,-155.00042367,0.00022998,2,"2024-01-29T07:50:41.101",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950827,1706514641110,-1267.51989779,0.00022999,3,"2024-01-29T07:50:41.110",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950828,1706514641120,-64353.49309515,0.00022999,2,"2024-01-29T07:50:41.120",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950829,1706514641614,-268.56433013,0.00022999,2,"2024-01-29T07:50:41.614",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950859,1706514646248,-360.05417904,0.000229,2,"2024-01-29T07:50:46.248",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950860,1706514646258,-500.0,0.00022998,2,"2024-01-29T07:50:46.258",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950861,1706514646267,-4834.60066847,0.00022998,2,"2024-01-29T07:50:46.267",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950862,1706514646276,-8738.70573822,0.00022999,2,"2024-01-29T07:50:46.276",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950863,1706514646304,-1610.11254484,0.00022999,2,"2024-01-29T07:50:46.304",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950864,1706514646315,-346.24935774,0.00022999,2,"2024-01-29T07:50:46.315",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312950865,1706514646546,-1445.92927751,0.00022999,2,"2024-01-29T07:50:46.546",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951005,1706514793738,455.45642413,0.00020466,2,"2024-01-29T07:53:13.738",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951006,1706514855424,217.3,0.00020081,2,"2024-01-29T07:54:15.424",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951008,1706514967047,155.45,0.000302,120,"2024-01-29T07:56:07.047",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951009,1706515067404,-165.22433178,0.00021671,2,"2024-01-29T07:57:47.404",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951010,1706515067427,-1713.14078343,0.00021671,2,"2024-01-29T07:57:47.427",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951011,1706515067450,-500.0,0.00021672,2,"2024-01-29T07:57:47.450",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951012,1706515067473,-232.54654319,0.00021673,2,"2024-01-29T07:57:47.473",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951013,1706515067495,-691.03234566,0.00021684,2,"2024-01-29T07:57:47.495",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951014,1706515067518,-300.0,0.00021684,2,"2024-01-29T07:57:47.518",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951015,1706515067541,-10906.88272585,0.00021685,2,"2024-01-29T07:57:47.541",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951016,1706515067565,-1259.58690738,0.00021688,2,"2024-01-29T07:57:47.565",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951017,1706515067588,-741.15600948,0.00021689,2,"2024-01-29T07:57:47.588",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951018,1706515067612,-840.0,0.00021694,2,"2024-01-29T07:57:47.612",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951019,1706515067637,-250.0,0.00021741,2,"2024-01-29T07:57:47.637",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951020,1706515067661,-13700.43035323,0.00021741,2,"2024-01-29T07:57:47.661",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951021,1706515095510,-4800.0,0.00021741,2,"2024-01-29T07:58:15.510",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951022,1706515141765,-5399.56964677,0.00021741,2,"2024-01-29T07:59:01.765",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951023,1706515141789,-167.85,0.00021749,2,"2024-01-29T07:59:01.789",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951024,1706515141816,-334.07,0.00021749,2,"2024-01-29T07:59:01.816",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951025,1706515141840,-693.49,0.00021884,2,"2024-01-29T07:59:01.840",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951026,1706515141864,-200.0,0.00021915,2,"2024-01-29T07:59:01.864",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951027,1706515141888,-856.49,0.00021929,2,"2024-01-29T07:59:01.888",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951028,1706515141912,-173.6,0.00021967,2,"2024-01-29T07:59:01.912",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951029,1706515141937,-150.37,0.00021968,2,"2024-01-29T07:59:01.937",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951030,1706515145179,500.0,0.0002174,2,"2024-01-29T07:59:05.179",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951031,1706515306761,206.43,0.00019949,2,"2024-01-29T08:01:46.761",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951032,1706515418407,-500.0,0.00021728,2,"2024-01-29T08:03:38.407",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951033,1706515458263,328.0,0.00021728,2,"2024-01-29T08:04:18.263",0.00041975,42.03,0.9893086296633047,2161783970.272567]
[312951034,1706515603310,200.0,0.0002161,2,"2024-01-29T08:06:43.310",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951035,1706515654378,208.0,0.00020938,2,"2024-01-29T08:07:34.378",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951036,1706515654561,208.0,0.00026518,10,"2024-01-29T08:07:34.561",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951037,1706515674520,1473.23,0.00021663,2,"2024-01-29T08:07:54.520",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951038,1706515750768,2000.0,0.00021698,2,"2024-01-29T08:09:10.768",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951039,1706515765341,600.0,0.00021684,2,"2024-01-29T08:09:25.341",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951040,1706515815873,230.98,0.00019813,2,"2024-01-29T08:10:15.873",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951063,1706515831534,-388.06743479,0.00021754,2,"2024-01-29T08:10:31.534",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951064,1706515831544,-158.18194825,0.00021755,2,"2024-01-29T08:10:31.544",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951065,1706515831553,-37.41207763,0.00021766,2,"2024-01-29T08:10:31.553",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951066,1706515831591,-126.92792237,0.00021766,2,"2024-01-29T08:10:31.591",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951067,1706515831600,-175.05,0.0002181,2,"2024-01-29T08:10:31.600",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951068,1706515831609,-150.37,0.00021866,2,"2024-01-29T08:10:31.609",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951069,1706515831618,-29.8810813,0.00021918,2,"2024-01-29T08:10:31.618",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951070,1706515831630,-220.1189187,0.00021918,2,"2024-01-29T08:10:31.630",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951071,1706515831639,-158.18194822,0.00021984,2,"2024-01-29T08:10:31.639",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951072,1706515831648,-499.99,0.00021984,2,"2024-01-29T08:10:31.648",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951073,1706515831668,-0.76209971,0.00022077,2,"2024-01-29T08:10:31.668",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951109,1706515837365,-230.21790029,0.00022077,2,"2024-01-29T08:10:37.365",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951112,1706515837374,-578.53240748,0.00022081,2,"2024-01-29T08:10:37.374",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951114,1706515837385,-642.70186122,0.00022081,2,"2024-01-29T08:10:37.385",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951116,1706515837395,-98.57537833,0.00022094,2,"2024-01-29T08:10:37.395",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951120,1706515837423,-76.47462167,0.00022094,2,"2024-01-29T08:10:37.423",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951122,1706515837432,-158.18194822,0.00022213,2,"2024-01-29T08:10:37.432",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951125,1706515837442,-186.23226501,0.00022306,2,"2024-01-29T08:10:37.442",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951133,1706515837789,-113.76773499,0.00022306,2,"2024-01-29T08:10:37.789",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951134,1706515837799,-1717.22121106,0.00022307,2,"2024-01-29T08:10:37.799",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951135,1706515837808,-1221.2342687,0.00022322,2,"2024-01-29T08:10:37.808",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951136,1706515837817,-175.05,0.00022378,2,"2024-01-29T08:10:37.817",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951137,1706515837826,-158.18194822,0.00022442,2,"2024-01-29T08:10:37.826",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951138,1706515837835,-1221.2342687,0.00022473,2,"2024-01-29T08:10:37.835",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951139,1706515837844,-175.05,0.00022662,2,"2024-01-29T08:10:37.844",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951140,1706515837853,-158.18194822,0.00022671,2,"2024-01-29T08:10:37.853",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951141,1706515837863,-598.59876343,0.00022767,2,"2024-01-29T08:10:37.863",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951142,1706515837874,-989.8679,0.00022799,2,"2024-01-29T08:10:37.874",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951143,1706515837885,-1983.6637,0.000228,2,"2024-01-29T08:10:37.885",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951144,1706515837894,-500.0,0.00022816,2,"2024-01-29T08:10:37.894",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951145,1706515837903,-1702.762,0.00022863,2,"2024-01-29T08:10:37.903",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951146,1706515837913,-4223.477,0.00022863,2,"2024-01-29T08:10:37.913",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951147,1706515837923,-681.82262461,0.00022863,2,"2024-01-29T08:10:37.923",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951148,1706515838133,-554.10714686,0.00022863,2,"2024-01-29T08:10:38.133",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951149,1706515838193,-1705.21222853,0.00022863,2,"2024-01-29T08:10:38.193",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951150,1706515838204,-5640.83,0.00022863,2,"2024-01-29T08:10:38.204",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951151,1706515838213,-645.48524272,0.00022863,2,"2024-01-29T08:10:38.213",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951152,1706515838252,-2637.91035735,0.00022863,2,"2024-01-29T08:10:38.252",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951154,1706515838263,-4881.38639993,0.00022863,2,"2024-01-29T08:10:38.263",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951156,1706515838273,-16208.84863352,0.00022863,2,"2024-01-29T08:10:38.273",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951175,1706515839975,-3665.80936648,0.00022863,2,"2024-01-29T08:10:39.975",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951176,1706515839984,-2323.705,0.00022863,2,"2024-01-29T08:10:39.984",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951177,1706515839993,-1051.425,0.00022863,2,"2024-01-29T08:10:39.993",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951178,1706515840002,-325.89,0.00022863,2,"2024-01-29T08:10:40.002",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951179,1706515840012,-721.17213136,0.00022897,2,"2024-01-29T08:10:40.012",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951180,1706515840021,-278.79327067,0.00022898,3,"2024-01-29T08:10:40.021",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951181,1706515840031,-232.58522559,0.00022898,2,"2024-01-29T08:10:40.031",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951182,1706515840040,-921.02248803,0.00022898,2,"2024-01-29T08:10:40.040",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951183,1706515840050,-166.85381922,0.00022898,2,"2024-01-29T08:10:40.050",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951184,1706515840059,-239.71997239,0.00022898,2,"2024-01-29T08:10:40.059",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951185,1706515840068,-2610.6338,0.00022899,2,"2024-01-29T08:10:40.068",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951186,1706515840077,-8846.2584,0.00022899,2,"2024-01-29T08:10:40.077",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951187,1706515840086,-15327.9979113,0.00022899,2,"2024-01-29T08:10:40.086",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951188,1706515840761,-386.08831929,0.00022899,2,"2024-01-29T08:10:40.761",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951208,1706515843633,-6404.49287643,0.00022899,2,"2024-01-29T08:10:43.633",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951209,1706515843645,-16745.20339298,0.00022899,2,"2024-01-29T08:10:43.645",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951210,1706515843654,-45914.92661513,0.000229,2,"2024-01-29T08:10:43.654",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951211,1706515843666,-837.93466786,0.000229,2,"2024-01-29T08:10:43.666",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951212,1706515843677,-635.0094357,0.000229,2,"2024-01-29T08:10:43.677",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951213,1706515843692,-943.24512146,0.000229,2,"2024-01-29T08:10:43.692",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951214,1706515843702,-535.11206022,0.000229,2,"2024-01-29T08:10:43.702",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951215,1706515843717,-664.00152642,0.000229,2,"2024-01-29T08:10:43.717",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951216,1706515843728,-17750.45617321,0.000229,2,"2024-01-29T08:10:43.728",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951217,1706515843737,-1000.0,0.000229,2,"2024-01-29T08:10:43.737",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951218,1706515843747,-1496.83650237,0.000229,2,"2024-01-29T08:10:43.747",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951219,1706515843756,-158.18194822,0.000229,2,"2024-01-29T08:10:43.756",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951220,1706515843765,-240.03611936,0.000229,2,"2024-01-29T08:10:43.765",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951221,1706515843774,-227.09723137,0.000229,2,"2024-01-29T08:10:43.774",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951222,1706515843784,-734.88604382,0.000229,2,"2024-01-29T08:10:43.784",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951223,1706515843793,-175.05,0.00022947,2,"2024-01-29T08:10:43.793",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951224,1706515843802,-800.0,0.00022959,2,"2024-01-29T08:10:43.802",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951225,1706515843812,-405.19,0.00022959,2,"2024-01-29T08:10:43.812",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951226,1706515843821,-630.20998212,0.0002299,3,"2024-01-29T08:10:43.821",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951227,1706515843830,-2430.0,0.0002299,2,"2024-01-29T08:10:43.830",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951228,1706515843840,-1370.959,0.0002299,2,"2024-01-29T08:10:43.840",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951229,1706515843849,-413.926,0.0002299,2,"2024-01-29T08:10:43.849",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951230,1706515843858,-967.522,0.0002299,2,"2024-01-29T08:10:43.858",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951231,1706515843868,-846.0,0.0002299,2,"2024-01-29T08:10:43.868",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951232,1706515843878,-1870.631,0.0002299,2,"2024-01-29T08:10:43.878",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951233,1706515843889,-451.0,0.0002299,2,"2024-01-29T08:10:43.889",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951234,1706515843898,-3009.0,0.0002299,2,"2024-01-29T08:10:43.898",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951235,1706515843907,-1263.805,0.0002299,2,"2024-01-29T08:10:43.907",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951236,1706515843916,-216.483,0.0002299,2,"2024-01-29T08:10:43.916",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951237,1706515843928,-1233.0,0.0002299,2,"2024-01-29T08:10:43.928",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951238,1706515843937,-704.0,0.0002299,2,"2024-01-29T08:10:43.937",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951240,1706515843946,-448.413,0.0002299,2,"2024-01-29T08:10:43.946",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951242,1706515843956,-237.523,0.0002299,2,"2024-01-29T08:10:43.956",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951244,1706515843965,-628.723,0.0002299,2,"2024-01-29T08:10:43.965",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951246,1706515843975,-1980.505,0.0002299,2,"2024-01-29T08:10:43.975",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951248,1706515843984,-82.95973318,0.0002299,2,"2024-01-29T08:10:43.984",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951252,1706515844012,-917.04026682,0.0002299,2,"2024-01-29T08:10:44.012",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951254,1706515844022,-1136.982,0.0002299,2,"2024-01-29T08:10:44.022",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951255,1706515844031,-881.777,0.0002299,2,"2024-01-29T08:10:44.031",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951256,1706515844040,-152.423,0.0002299,2,"2024-01-29T08:10:44.040",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951257,1706515844050,-375.798,0.0002299,2,"2024-01-29T08:10:44.050",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951258,1706515844059,-308.32071311,0.00022995,2,"2024-01-29T08:10:44.059",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951259,1706515844069,-156.23504924,0.00022995,2,"2024-01-29T08:10:44.069",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951260,1706515844079,-1257.66975103,0.00022995,2,"2024-01-29T08:10:44.079",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951261,1706515844088,-155.70319924,0.00022995,2,"2024-01-29T08:10:44.088",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951262,1706515844098,-155.16243481,0.00022995,2,"2024-01-29T08:10:44.098",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951263,1706515844107,-524.41305345,0.00022995,2,"2024-01-29T08:10:44.107",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951264,1706515844116,-504.52526623,0.00022995,2,"2024-01-29T08:10:44.116",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951265,1706515844126,-491.78912065,0.00022995,2,"2024-01-29T08:10:44.126",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951266,1706515844136,-160.81397131,0.00022995,2,"2024-01-29T08:10:44.136",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951267,1706515844145,-203.83709043,0.00022995,2,"2024-01-29T08:10:44.145",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951268,1706515844154,-5221.14240979,0.00022995,2,"2024-01-29T08:10:44.154",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951269,1706515844164,-4531.44073869,0.00022995,2,"2024-01-29T08:10:44.164",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951270,1706515844174,-282.80177468,0.00022995,2,"2024-01-29T08:10:44.174",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951271,1706515844183,-155.47609059,0.00022995,2,"2024-01-29T08:10:44.183",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951272,1706515844192,-239.2633993,0.00022995,2,"2024-01-29T08:10:44.192",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951273,1706515844202,-155.89711309,0.00022995,2,"2024-01-29T08:10:44.202",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951274,1706515844212,-10586.42210638,0.00022995,2,"2024-01-29T08:10:44.212",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951275,1706515844222,-2420.84521669,0.00022995,2,"2024-01-29T08:10:44.222",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951276,1706515844231,-927.58245799,0.00022995,2,"2024-01-29T08:10:44.231",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951277,1706515844241,-162.40501742,0.00022995,2,"2024-01-29T08:10:44.241",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951278,1706515844251,-280.65619007,0.00022995,2,"2024-01-29T08:10:44.251",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951279,1706515844261,-674.35047883,0.00022995,2,"2024-01-29T08:10:44.261",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951280,1706515844270,-367.57107337,0.00022995,2,"2024-01-29T08:10:44.270",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951281,1706515844280,-298.05134141,0.00022995,2,"2024-01-29T08:10:44.280",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951282,1706515844289,-584.957157,0.00022995,2,"2024-01-29T08:10:44.289",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951283,1706515844299,-155.35242651,0.00022995,2,"2024-01-29T08:10:44.299",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951284,1706515844309,-1783.26145286,0.00022995,2,"2024-01-29T08:10:44.309",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951285,1706515844318,-157.03170101,0.00022995,2,"2024-01-29T08:10:44.318",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951286,1706515844328,-157.12810468,0.00022995,2,"2024-01-29T08:10:44.328",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951287,1706515844337,-155.39275973,0.00022995,2,"2024-01-29T08:10:44.337",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951288,1706515844347,-165.03544175,0.00022995,2,"2024-01-29T08:10:44.347",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951289,1706515844357,-197.17718022,0.00022995,2,"2024-01-29T08:10:44.357",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951290,1706515844367,-222.54252038,0.00022995,2,"2024-01-29T08:10:44.367",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951291,1706515844376,-263.7290691,0.00022995,2,"2024-01-29T08:10:44.376",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951292,1706515844386,-313.82257928,0.00022995,2,"2024-01-29T08:10:44.386",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951293,1706515844395,-2612.65896919,0.00022995,2,"2024-01-29T08:10:44.395",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951294,1706515844405,-318.7071778,0.00022995,2,"2024-01-29T08:10:44.405",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951295,1706515844414,-1046.62349539,0.00022995,2,"2024-01-29T08:10:44.414",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951296,1706515844425,-243.67656851,0.00022995,2,"2024-01-29T08:10:44.425",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951297,1706515844434,-3332.39700873,0.00022995,2,"2024-01-29T08:10:44.434",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951298,1706515844444,-230.72196555,0.00022995,2,"2024-01-29T08:10:44.444",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951299,1706515844454,-354.78394109,0.00022995,2,"2024-01-29T08:10:44.454",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951300,1706515844464,-155.53137466,0.00022995,2,"2024-01-29T08:10:44.464",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951301,1706515844474,-3046.49828523,0.00022995,2,"2024-01-29T08:10:44.474",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951302,1706515844483,-155.70292767,0.00022995,2,"2024-01-29T08:10:44.483",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951303,1706515844492,-3864.01463895,0.00022995,2,"2024-01-29T08:10:44.492",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951304,1706515844502,-155.0,0.00022995,2,"2024-01-29T08:10:44.502",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951305,1706515844511,-525.40921375,0.00022995,2,"2024-01-29T08:10:44.511",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951306,1706515844520,-191.34918625,0.00022995,2,"2024-01-29T08:10:44.520",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951307,1706515844530,-200.87232567,0.00022995,2,"2024-01-29T08:10:44.530",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951308,1706515844539,-178.99998672,0.00022995,2,"2024-01-29T08:10:44.539",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951309,1706515844548,-155.56158178,0.00022995,2,"2024-01-29T08:10:44.548",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951310,1706515844558,-199.21031868,0.00022995,2,"2024-01-29T08:10:44.558",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951311,1706515844567,-177.97223727,0.00022995,2,"2024-01-29T08:10:44.567",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951312,1706515844577,-172.09680919,0.00022995,2,"2024-01-29T08:10:44.577",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951313,1706515844586,-543.55682798,0.00022995,2,"2024-01-29T08:10:44.586",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951314,1706515844595,-155.2393239,0.00022995,2,"2024-01-29T08:10:44.595",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951315,1706515844605,-4299.25140169,0.00022995,2,"2024-01-29T08:10:44.605",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951316,1706515844614,-481.69275539,0.00022995,2,"2024-01-29T08:10:44.614",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951317,1706515844624,-155.30973275,0.00022995,2,"2024-01-29T08:10:44.624",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951318,1706515844633,-5449.93104079,0.00022995,2,"2024-01-29T08:10:44.633",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951319,1706515844642,-345.6823988,0.00022995,2,"2024-01-29T08:10:44.642",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951320,1706515844652,-3148.06260981,0.00022996,2,"2024-01-29T08:10:44.652",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951321,1706515844662,-1000.0,0.00022997,2,"2024-01-29T08:10:44.662",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951322,1706515844672,-953.45917981,0.00022997,2,"2024-01-29T08:10:44.672",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951323,1706515844681,-9769.5,0.00022997,2,"2024-01-29T08:10:44.681",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951324,1706515844691,-155.0,0.00022997,2,"2024-01-29T08:10:44.691",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951325,1706515844699,-155.51497894,0.00022997,2,"2024-01-29T08:10:44.699",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951326,1706515844708,-7669.77616698,0.00022997,2,"2024-01-29T08:10:44.708",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951327,1706515844718,-155.53197542,0.00022997,2,"2024-01-29T08:10:44.718",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951328,1706515844727,-314.26936318,0.00022997,2,"2024-01-29T08:10:44.727",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951329,1706515844736,-3313.10843042,0.00022997,2,"2024-01-29T08:10:44.736",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951330,1706515844746,-501.41289716,0.00022997,2,"2024-01-29T08:10:44.746",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951331,1706515844755,-2140.10112252,0.00022997,2,"2024-01-29T08:10:44.755",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951332,1706515844764,-4628.12499057,0.00022997,2,"2024-01-29T08:10:44.764",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951333,1706515844773,-337.76205171,0.00022997,2,"2024-01-29T08:10:44.773",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951334,1706515844782,-698.07231357,0.00022997,2,"2024-01-29T08:10:44.782",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951335,1706515844791,-1071.96370442,0.00022997,2,"2024-01-29T08:10:44.791",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951336,1706515844800,-33051.65465518,0.00022997,2,"2024-01-29T08:10:44.800",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951337,1706515844810,-1299.88621934,0.00022997,2,"2024-01-29T08:10:44.810",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951338,1706515844819,-1871.50987073,0.00022997,2,"2024-01-29T08:10:44.819",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951339,1706515844828,-285.40187788,0.00022997,2,"2024-01-29T08:10:44.828",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951340,1706515844837,-280.43561941,0.00022997,2,"2024-01-29T08:10:44.837",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951341,1706515844847,-219.60859181,0.00022997,2,"2024-01-29T08:10:44.847",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951342,1706515844856,-198.83125668,0.00022997,2,"2024-01-29T08:10:44.856",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951343,1706515844866,-155.0,0.00022997,2,"2024-01-29T08:10:44.866",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951344,1706515844876,-1264.13989556,0.00022997,2,"2024-01-29T08:10:44.876",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951345,1706515844889,-124601.67454101,0.00022997,2,"2024-01-29T08:10:44.889",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951346,1706515844899,-155.84338638,0.00022997,2,"2024-01-29T08:10:44.899",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951347,1706515844909,-291.15267258,0.00022997,2,"2024-01-29T08:10:44.909",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951348,1706515844918,-2148.1042989,0.00022997,2,"2024-01-29T08:10:44.918",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951349,1706515844930,-251.03417983,0.00022997,2,"2024-01-29T08:10:44.930",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951350,1706515844939,-2329.65372876,0.00022997,2,"2024-01-29T08:10:44.939",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951351,1706515844949,-534.17583782,0.00022997,2,"2024-01-29T08:10:44.949",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951352,1706515844958,-155.36555975,0.00022997,2,"2024-01-29T08:10:44.958",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951353,1706515844968,-362.14319027,0.00022997,2,"2024-01-29T08:10:44.968",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951354,1706515844978,-229.45588031,0.00022997,2,"2024-01-29T08:10:44.978",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951355,1706515844987,-155.26930997,0.00022997,2,"2024-01-29T08:10:44.987",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951356,1706515844996,-156.00110033,0.00022997,2,"2024-01-29T08:10:44.996",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951357,1706515845006,-155.30265104,0.00022997,2,"2024-01-29T08:10:45.006",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951358,1706515845015,-1144.18730156,0.00022997,2,"2024-01-29T08:10:45.015",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951359,1706515845025,-1566.05857269,0.00022997,2,"2024-01-29T08:10:45.025",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951360,1706515845034,-155.34557588,0.00022997,2,"2024-01-29T08:10:45.034",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951361,1706515845043,-2523.12692223,0.00022998,2,"2024-01-29T08:10:45.043",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951362,1706515845054,-129810.8539442,0.00022999,2,"2024-01-29T08:10:45.054",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951363,1706515845064,-151.05979893,0.00022999,2,"2024-01-29T08:10:45.064",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951364,1706515845074,-1768.62519921,0.00022999,2,"2024-01-29T08:10:45.074",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951365,1706515845084,-2000.0,0.00022999,2,"2024-01-29T08:10:45.084",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951366,1706515845093,-200.0,0.00022999,2,"2024-01-29T08:10:45.093",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951367,1706515845102,-379962.23501321,0.00023,2,"2024-01-29T08:10:45.102",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951370,1706515845447,-1157.25362323,0.00023,2,"2024-01-29T08:10:45.447",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951371,1706515845458,-3799.20605415,0.00023,2,"2024-01-29T08:10:45.458",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951372,1706515845471,-1739.55167626,0.00023,2,"2024-01-29T08:10:45.471",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951373,1706515845562,-1109.59771516,0.00023,2,"2024-01-29T08:10:45.562",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951374,1706515845574,-483.84204454,0.00023,2,"2024-01-29T08:10:45.574",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951375,1706515845585,-736.26116918,0.00023,2,"2024-01-29T08:10:45.585",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951376,1706515845596,-33413.09943644,0.00023,2,"2024-01-29T08:10:45.596",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951377,1706515845623,-444.7430055,0.00023,2,"2024-01-29T08:10:45.623",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951378,1706515845633,-404.48230813,0.00023,2,"2024-01-29T08:10:45.633",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951379,1706515847699,-388.06743479,0.00022994,2,"2024-01-29T08:10:47.699",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951380,1706515847709,-25867.04756666,0.00023,2,"2024-01-29T08:10:47.709",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951381,1706515847724,-20518.24749346,0.00023,2,"2024-01-29T08:10:47.724",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951382,1706515847771,-402.40279773,0.00023,2,"2024-01-29T08:10:47.771",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951383,1706515847783,-9035.05758315,0.00023,2,"2024-01-29T08:10:47.783",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951384,1706515847972,-5539.74377319,0.00023,2,"2024-01-29T08:10:47.972",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951385,1706515847987,-2861.5891611,0.00023,2,"2024-01-29T08:10:47.987",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951386,1706515847998,-333.70314074,0.00023,2,"2024-01-29T08:10:47.998",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951387,1706515848009,-419.59727266,0.00023,2,"2024-01-29T08:10:48.009",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951388,1706516053722,-202.18313352,0.00021997,2,"2024-01-29T08:14:13.722",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951389,1706516053744,-1797.81686648,0.00021998,2,"2024-01-29T08:14:13.744",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951390,1706516055395,-1386.469639,0.00021998,2,"2024-01-29T08:14:15.395",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951391,1706516094844,155.92380643,0.00020697,2,"2024-01-29T08:14:54.844",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951392,1706516312854,242.74,0.00020154,2,"2024-01-29T08:18:32.854",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951393,1706516359326,214.86655457,0.00021975,2,"2024-01-29T08:19:19.326",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951394,1706516359349,2000.0,0.00021975,2,"2024-01-29T08:19:19.349",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951395,1706516359370,2000.0,0.00021975,2,"2024-01-29T08:19:19.370",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951396,1706516359391,2000.0,0.00021975,2,"2024-01-29T08:19:19.391",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951397,1706516359413,2000.0,0.00021975,2,"2024-01-29T08:19:19.413",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951398,1706516359433,2000.0,0.00021975,2,"2024-01-29T08:19:19.433",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951399,1706516359455,2000.0,0.00021975,2,"2024-01-29T08:19:19.455",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951400,1706516359477,2000.0,0.00021975,2,"2024-01-29T08:19:19.477",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951401,1706516359499,2000.0,0.00021975,2,"2024-01-29T08:19:19.499",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951402,1706516359520,2000.0,0.00021975,2,"2024-01-29T08:19:19.520",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951403,1706516359542,2000.0,0.00021975,2,"2024-01-29T08:19:19.542",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951404,1706516359563,2000.0,0.00021975,2,"2024-01-29T08:19:19.563",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951405,1706516359584,1685.13344543,0.00021975,2,"2024-01-29T08:19:19.584",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951406,1706516430052,314.86655457,0.00021975,2,"2024-01-29T08:20:30.052",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951407,1706516430075,2000.0,0.00021975,2,"2024-01-29T08:20:30.075",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951408,1706516433417,155.80530998,0.00020697,2,"2024-01-29T08:20:33.417",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951409,1706516434867,-1183.70804756,0.00021975,2,"2024-01-29T08:20:34.867",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951410,1706516434894,-202.18313352,0.00021999,2,"2024-01-29T08:20:34.894",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951411,1706516440511,614.10881892,0.00021865,2,"2024-01-29T08:20:40.511",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951412,1706516440535,2000.0,0.00021865,2,"2024-01-29T08:20:40.535",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951413,1706516440561,1843.03268382,0.00021865,2,"2024-01-29T08:20:40.561",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951414,1706516458526,156.96731618,0.00021865,2,"2024-01-29T08:20:58.526",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951415,1706516458548,1843.03268382,0.00021865,2,"2024-01-29T08:20:58.548",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951416,1706516499675,156.96731618,0.00021999,2,"2024-01-29T08:21:39.675",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951417,1706516499697,45.21581734,0.00021999,2,"2024-01-29T08:21:39.697",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951418,1706516509841,250.0,0.00021946,2,"2024-01-29T08:21:49.841",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951419,1706516514874,1704.78418266,0.00021999,2,"2024-01-29T08:21:54.874",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951420,1706516514896,658.66229097,0.00021999,2,"2024-01-29T08:21:54.896",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951421,1706516526092,-353.22,0.00022,2,"2024-01-29T08:22:06.092",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951422,1706516526119,-267.81714671,0.00022,2,"2024-01-29T08:22:06.119",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951423,1706516558076,618.66772505,0.00021919,2,"2024-01-29T08:22:38.076",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951424,1706516605465,1821.87,0.00022,2,"2024-01-29T08:23:25.465",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951425,1706516613603,154.48396555,0.00022,2,"2024-01-29T08:23:33.603",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951426,1706516613829,1100.14824388,0.00021919,2,"2024-01-29T08:23:33.829",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951427,1706516624531,633.23406729,0.00021809,2,"2024-01-29T08:23:44.531",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951428,1706516624555,1341.33770903,0.00021809,2,"2024-01-29T08:23:44.555",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951429,1706516624577,1030.61461748,0.00021809,2,"2024-01-29T08:23:44.577",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951430,1706516631820,168.68331054,0.00021919,2,"2024-01-29T08:23:51.820",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951431,1706516661301,250.0,0.00021952,2,"2024-01-29T08:24:21.301",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951432,1706516746333,263.0,0.00020049,2,"2024-01-29T08:25:46.333",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951433,1706516785660,4267.75783794,0.0002193,2,"2024-01-29T08:26:25.660",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951434,1706516785685,4949.44114848,0.0002193,2,"2024-01-29T08:26:25.685",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951435,1706516785709,949.44114848,0.0002193,2,"2024-01-29T08:26:25.709",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951436,1706516785732,949.44114848,0.0002193,2,"2024-01-29T08:26:25.732",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951437,1706516785755,949.44114848,0.0002193,2,"2024-01-29T08:26:25.755",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951438,1706516785778,949.44114848,0.0002193,2,"2024-01-29T08:26:25.778",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951439,1706516785800,969.38538252,0.0002193,2,"2024-01-29T08:26:25.800",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951440,1706516785822,2000.0,0.0002193,2,"2024-01-29T08:26:25.822",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951441,1706516785842,2000.0,0.0002193,2,"2024-01-29T08:26:25.842",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951442,1706516785863,593.22103714,0.0002193,2,"2024-01-29T08:26:25.863",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951443,1706516819036,1406.77896286,0.00021943,2,"2024-01-29T08:26:59.036",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951444,1706516819056,593.22103714,0.00021943,2,"2024-01-29T08:26:59.056",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951445,1706516838367,170.97,0.00021943,2,"2024-01-29T08:27:18.367",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951447,1706516891833,737.6,0.00021976,2,"2024-01-29T08:28:11.833",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951464,1706517031611,-202.18313352,0.00022007,2,"2024-01-29T08:30:31.611",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951465,1706517031619,-1000.0,0.00022008,2,"2024-01-29T08:30:31.619",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951466,1706517031628,-2495.98587874,0.00022009,2,"2024-01-29T08:30:31.628",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951467,1706517031639,-701.14798559,0.00022009,2,"2024-01-29T08:30:31.639",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951469,1706517031648,-430.09686686,0.00022012,2,"2024-01-29T08:30:31.648",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951470,1706517031657,-258.05,0.00022014,2,"2024-01-29T08:30:31.657",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951471,1706517031666,-262.4,0.00022017,2,"2024-01-29T08:30:31.666",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951472,1706517031675,-200.0,0.00022025,2,"2024-01-29T08:30:31.675",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951473,1706517031684,-571.05858848,0.00022025,2,"2024-01-29T08:30:31.684",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951474,1706517032347,-498.20896286,0.00022025,2,"2024-01-29T08:30:32.347",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951475,1706517032360,-308.92244866,0.00022025,2,"2024-01-29T08:30:32.360",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951476,1706517032369,-154.91,0.00022095,2,"2024-01-29T08:30:32.369",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951477,1706517032378,-2217.44,0.00022149,2,"2024-01-29T08:30:32.378",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951478,1706517032387,-154.91,0.00022223,2,"2024-01-29T08:30:32.387",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951479,1706517032397,-150.0,0.00022306,2,"2024-01-29T08:30:32.397",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951480,1706517032406,-2480.58290175,0.00022307,2,"2024-01-29T08:30:32.406",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951481,1706517032415,-263.0,0.00022313,2,"2024-01-29T08:30:32.415",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951482,1706517032423,-154.91,0.00022351,2,"2024-01-29T08:30:32.423",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951483,1706517032433,-2.19943175,0.00022479,2,"2024-01-29T08:30:32.433",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951493,1706517037649,-152.71056825,0.00022479,2,"2024-01-29T08:30:37.649",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951494,1706517037659,-4883.0,0.00022542,2,"2024-01-29T08:30:37.659",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951495,1706517037669,-154.91,0.00022607,2,"2024-01-29T08:30:37.669",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951496,1706517037679,-1221.23426871,0.00022719,2,"2024-01-29T08:30:37.679",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951497,1706517037689,-154.91,0.00022734,2,"2024-01-29T08:30:37.689",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951498,1706517037699,-495.4850043,0.00022767,2,"2024-01-29T08:30:37.699",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951499,1706517037709,-9252.5342,0.000228,2,"2024-01-29T08:30:37.709",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951500,1706517037718,-578.0194,0.000228,2,"2024-01-29T08:30:37.718",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951501,1706517037728,-154.91,0.00022862,2,"2024-01-29T08:30:37.728",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951502,1706517037737,-1367.55,0.00022877,2,"2024-01-29T08:30:37.737",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951503,1706517037748,-158.38308018,0.00022881,2,"2024-01-29T08:30:37.748",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951504,1706517037757,-1486.30502153,0.0002289,2,"2024-01-29T08:30:37.757",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951505,1706517037777,-484.61137847,0.0002289,2,"2024-01-29T08:30:37.777",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951506,1706517037787,-5655.2671,0.00022897,2,"2024-01-29T08:30:37.787",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951507,1706517037796,-959.0027,0.00022899,2,"2024-01-29T08:30:37.796",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951508,1706517037806,-263.334,0.000229,2,"2024-01-29T08:30:37.806",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951509,1706517037816,-863.5687,0.000229,2,"2024-01-29T08:30:37.816",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951510,1706517037825,-1372.10012709,0.000229,2,"2024-01-29T08:30:37.825",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951511,1706517037834,-5000.0,0.000229,2,"2024-01-29T08:30:37.834",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951512,1706517037844,-56.66834208,0.000229,2,"2024-01-29T08:30:37.844",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951520,1706517040249,-421.12037602,0.000229,2,"2024-01-29T08:30:40.249",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951521,1706517040264,-452.62598698,0.000229,2,"2024-01-29T08:30:40.264",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951522,1706517041007,-15608.33789492,0.000229,2,"2024-01-29T08:30:41.007",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951523,1706517041017,-11109.41116877,0.000229,2,"2024-01-29T08:30:41.017",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951528,1706517043304,-4559.35205829,0.000229,2,"2024-01-29T08:30:43.304",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951529,1706517043314,-160.02407958,0.000229,2,"2024-01-29T08:30:43.314",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951530,1706517043323,-631.02561494,0.000229,2,"2024-01-29T08:30:43.323",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951531,1706517043333,-838.0,0.0002298,2,"2024-01-29T08:30:43.333",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951532,1706517043342,-948.0,0.0002298,2,"2024-01-29T08:30:43.342",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951533,1706517043351,-296.36811258,0.00022989,3,"2024-01-29T08:30:43.351",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951534,1706517043361,-1000.0,0.00022989,2,"2024-01-29T08:30:43.361",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951535,1706517043370,-215.0,0.0002299,2,"2024-01-29T08:30:43.370",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951536,1706517043379,-1253.0,0.0002299,2,"2024-01-29T08:30:43.379",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951537,1706517043389,-388.346,0.0002299,2,"2024-01-29T08:30:43.389",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951538,1706517043399,-993.756,0.0002299,2,"2024-01-29T08:30:43.399",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951539,1706517043408,-1362.0,0.0002299,2,"2024-01-29T08:30:43.408",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951540,1706517043417,-387.0,0.0002299,2,"2024-01-29T08:30:43.417",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951541,1706517043427,-939.836,0.0002299,2,"2024-01-29T08:30:43.427",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951542,1706517043436,-165.534,0.0002299,2,"2024-01-29T08:30:43.436",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951543,1706517043449,-1860.0,0.0002299,2,"2024-01-29T08:30:43.449",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951544,1706517043458,-154.91,0.0002299,2,"2024-01-29T08:30:43.458",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951545,1706517043467,-373.47822077,0.00022996,2,"2024-01-29T08:30:43.467",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951546,1706517043477,-272.29342916,0.00022996,2,"2024-01-29T08:30:43.477",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951547,1706517043486,-2587.28847208,0.00022997,2,"2024-01-29T08:30:43.486",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951548,1706517043496,-355.15143622,0.00022997,2,"2024-01-29T08:30:43.496",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951549,1706517043505,-1043.98715896,0.00022997,2,"2024-01-29T08:30:43.505",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951550,1706517043515,-5225.5819366,0.00022997,2,"2024-01-29T08:30:43.515",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951551,1706517043524,-844.18760248,0.00022998,3,"2024-01-29T08:30:43.524",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951552,1706517043534,-474.45103802,0.00022998,2,"2024-01-29T08:30:43.534",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951553,1706517043543,-14753.40665486,0.00022998,2,"2024-01-29T08:30:43.543",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951554,1706517043553,-49240.79949697,0.00022998,2,"2024-01-29T08:30:43.553",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951555,1706517043562,-1768.6251992,0.00022999,2,"2024-01-29T08:30:43.562",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951556,1706517043572,-13597.45208284,0.00022999,2,"2024-01-29T08:30:43.572",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951560,1706517043671,-587.0,0.00022999,2,"2024-01-29T08:30:43.671",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951562,1706517045934,-14354.62715655,0.00022999,2,"2024-01-29T08:30:45.934",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951563,1706517240654,266.33,0.00020616,2,"2024-01-29T08:34:00.654",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951565,1706517735284,253.01,0.0002046,2,"2024-01-29T08:42:15.284",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951566,1706517815310,150.0,0.00022,2,"2024-01-29T08:43:35.310",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951567,1706517914981,-202.18313352,0.00022356,2,"2024-01-29T08:45:14.981",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951568,1706517915002,-590.08,0.00022357,2,"2024-01-29T08:45:15.002",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951569,1706517915022,-277.0,0.00022366,2,"2024-01-29T08:45:15.022",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951570,1706517915044,-170.97,0.00022378,2,"2024-01-29T08:45:15.044",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951571,1706517915066,-154.91,0.0002238,2,"2024-01-29T08:45:15.066",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951572,1706517915087,-409.92,0.00022387,2,"2024-01-29T08:45:15.087",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951573,1706517915108,-250.0,0.00022389,2,"2024-01-29T08:45:15.108",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951574,1706517915131,-1630.23,0.00022464,2,"2024-01-29T08:45:15.131",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951575,1706517915149,-150.0,0.00022548,2,"2024-01-29T08:45:15.149",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951576,1706517915168,-150.0,0.00022579,2,"2024-01-29T08:45:15.168",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951577,1706517915190,-253.01,0.00022724,2,"2024-01-29T08:45:15.190",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951578,1706517915211,-159.4802101,0.00022799,2,"2024-01-29T08:45:15.211",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951579,1706517915244,-834.27012433,0.00022899,3,"2024-01-29T08:45:15.244",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951580,1706517915267,-1604.72523325,0.00022899,2,"2024-01-29T08:45:15.267",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951581,1706517915288,-23424.0184,0.00022899,2,"2024-01-29T08:45:15.288",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951582,1706517915309,-5204.6609,0.000229,2,"2024-01-29T08:45:15.309",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951583,1706517915332,-159.4802101,0.000229,2,"2024-01-29T08:45:15.332",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951584,1706517915355,-157.8274,0.000229,2,"2024-01-29T08:45:15.355",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951585,1706517915382,-1651.96910711,0.000229,2,"2024-01-29T08:45:15.382",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951586,1706517915408,-151.39815424,0.000229,2,"2024-01-29T08:45:15.408",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951587,1706517915431,-160.02407957,0.000229,2,"2024-01-29T08:45:15.431",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951588,1706517915456,-1028.812,0.0002299,2,"2024-01-29T08:45:15.456",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951589,1706517915479,-864.0,0.0002299,2,"2024-01-29T08:45:15.479",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951590,1706517915501,-319.0,0.0002299,2,"2024-01-29T08:45:15.501",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951591,1706517915527,-1138.0,0.0002299,2,"2024-01-29T08:45:15.527",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951592,1706517915552,-1037.055,0.0002299,2,"2024-01-29T08:45:15.552",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951593,1706517915577,-1090.864,0.0002299,2,"2024-01-29T08:45:15.577",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951594,1706517915599,-297.223,0.0002299,2,"2024-01-29T08:45:15.599",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951595,1706517915627,-1032.0,0.0002299,2,"2024-01-29T08:45:15.627",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951596,1706517915651,-915.439,0.0002299,2,"2024-01-29T08:45:15.651",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951597,1706517915675,-2278.0,0.0002299,2,"2024-01-29T08:45:15.675",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951598,1706517915698,-217.47153397,0.00022998,2,"2024-01-29T08:45:15.698",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951599,1706517915720,-519.7661103,0.00022998,2,"2024-01-29T08:45:15.720",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951600,1706517915742,-976.87240351,0.00022999,2,"2024-01-29T08:45:15.742",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951601,1706518187435,227.7,0.00021347,2,"2024-01-29T08:49:47.435",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951616,1706518231754,-202.18313352,0.00022898,2,"2024-01-29T08:50:31.754",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951617,1706518231763,-249.26786649,0.00022898,2,"2024-01-29T08:50:31.763",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951618,1706518231812,-2863.00486631,0.00022898,2,"2024-01-29T08:50:31.812",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951619,1706518231979,-1059.838,0.00022898,2,"2024-01-29T08:50:31.979",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951620,1706518232037,-54.64975563,0.00022898,2,"2024-01-29T08:50:32.037",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951621,1706518232047,-1526.429,0.00022899,2,"2024-01-29T08:50:32.047",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951622,1706518232056,-251.7004,0.00022899,2,"2024-01-29T08:50:32.056",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951623,1706518232066,-66.16113082,0.000229,2,"2024-01-29T08:50:32.066",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951643,1706518237864,-342.82992223,0.000229,2,"2024-01-29T08:50:37.864",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951644,1706518237919,-143.15636004,0.000229,2,"2024-01-29T08:50:37.919",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951645,1706518237928,-489.92402922,0.000229,2,"2024-01-29T08:50:37.928",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951646,1706518237937,-1672.70232619,0.000229,2,"2024-01-29T08:50:37.937",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951647,1706518237946,-160.02407957,0.000229,2,"2024-01-29T08:50:37.946",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951648,1706518237955,-572.34730399,0.0002299,3,"2024-01-29T08:50:37.955",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951649,1706518237965,-948.0,0.0002299,2,"2024-01-29T08:50:37.965",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951650,1706518237974,-837.0,0.0002299,2,"2024-01-29T08:50:37.974",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951651,1706518237983,-3009.0,0.0002299,2,"2024-01-29T08:50:37.983",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951652,1706518237993,-1858.0,0.0002299,2,"2024-01-29T08:50:37.993",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951653,1706518238003,-280.545,0.0002299,2,"2024-01-29T08:50:38.003",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951654,1706518238013,-236.0,0.0002299,2,"2024-01-29T08:50:38.013",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951655,1706518238022,-1237.48046139,0.0002299,2,"2024-01-29T08:50:38.022",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951656,1706518238035,-428.32625124,0.0002299,2,"2024-01-29T08:50:38.035",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951657,1706518238056,-896.44727571,0.0002299,2,"2024-01-29T08:50:38.056",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951658,1706518238068,-349.74601166,0.0002299,2,"2024-01-29T08:50:38.068",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951659,1706518238077,-276.39697387,0.0002299,2,"2024-01-29T08:50:38.077",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951672,1706518240938,-19470.60302613,0.0002299,2,"2024-01-29T08:50:40.938",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951673,1706518240948,-4186.0,0.0002299,2,"2024-01-29T08:50:40.948",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951674,1706518240957,-150.401,0.0002299,2,"2024-01-29T08:50:40.957",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951675,1706518240967,-233.07188267,0.00022998,2,"2024-01-29T08:50:40.967",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951676,1706518240977,-698.71506355,0.00022998,2,"2024-01-29T08:50:40.977",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951677,1706518240987,-46838.3804933,0.00022999,2,"2024-01-29T08:50:40.987",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951678,1706518240997,-171.02130359,0.00022999,2,"2024-01-29T08:50:40.997",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951679,1706518241006,-3254.14476802,0.00022999,2,"2024-01-29T08:50:41.006",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951680,1706518241016,-481.51858824,0.00023,3,"2024-01-29T08:50:41.016",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951681,1706518241026,-150295.58448481,0.00023,2,"2024-01-29T08:50:41.026",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951682,1706518241039,-384.31465742,0.00023,2,"2024-01-29T08:50:41.039",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951683,1706518241065,-484.29600592,0.00023,2,"2024-01-29T08:50:41.065",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951684,1706518241078,-541.16397787,0.00023,2,"2024-01-29T08:50:41.078",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951685,1706518241089,-677.42358391,0.00023,2,"2024-01-29T08:50:41.089",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951686,1706518241110,-357.71235685,0.00023,2,"2024-01-29T08:50:41.110",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951687,1706518241130,-5673.27600982,0.00023,2,"2024-01-29T08:50:41.130",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951688,1706518241146,-8421.80980072,0.00023,2,"2024-01-29T08:50:41.146",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951689,1706518241158,-2283.81170497,0.00023,2,"2024-01-29T08:50:41.158",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951690,1706518241182,-950.88422646,0.00023,2,"2024-01-29T08:50:41.182",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951691,1706518241194,-1196.63849997,0.00023,2,"2024-01-29T08:50:41.194",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951692,1706518241232,-365.49689089,0.00023,2,"2024-01-29T08:50:41.232",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951693,1706518241245,-1322.0,0.00023,2,"2024-01-29T08:50:41.245",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951700,1706518243613,-810.93003674,0.00023,2,"2024-01-29T08:50:43.613",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951701,1706518243689,-4296.27823743,0.00023,2,"2024-01-29T08:50:43.689",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951702,1706518243704,-4893.4589,0.00023,2,"2024-01-29T08:50:43.704",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951703,1706518243836,-763.96309637,0.00023,2,"2024-01-29T08:50:43.836",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951715,1706518245857,-202.18313352,0.00022999,2,"2024-01-29T08:50:45.857",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951716,1706518245869,-1173.81540836,0.00023,2,"2024-01-29T08:50:45.869",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951717,1706518245881,-480.00000016,0.00023,2,"2024-01-29T08:50:45.881",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951718,1706518245894,-425.86724695,0.00023,2,"2024-01-29T08:50:45.894",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951719,1706518245967,-10808.49976856,0.00023,2,"2024-01-29T08:50:45.967",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951720,1706518245979,-15565.60955824,0.00023,2,"2024-01-29T08:50:45.979",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951721,1706518245991,-768.06384375,0.00023,2,"2024-01-29T08:50:45.991",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951722,1706518246024,-302.29212228,0.00023,2,"2024-01-29T08:50:46.024",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951723,1706518246088,-2996.88810424,0.00023,2,"2024-01-29T08:50:46.088",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951724,1706518246141,-257021.15031438,0.00023,2,"2024-01-29T08:50:46.141",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951728,1706518281133,270.50896286,9e-05,2,"2024-01-29T08:51:21.133",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951729,1706518281156,2000.0,9e-05,2,"2024-01-29T08:51:21.156",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951730,1706518281179,2000.0,9e-05,2,"2024-01-29T08:51:21.179",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951731,1706518281201,2000.0,9e-05,2,"2024-01-29T08:51:21.201",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951732,1706518281223,2000.0,9e-05,2,"2024-01-29T08:51:21.223",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951733,1706518281244,516.0400153,9e-05,2,"2024-01-29T08:51:21.244",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951734,1706518286315,1483.9599847,0.00018,2,"2024-01-29T08:51:26.315",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951735,1706518286339,45.64071262,0.00018,2,"2024-01-29T08:51:26.339",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951736,1706518292371,626.12063103,0.0001,2,"2024-01-29T08:51:32.371",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951737,1706518294998,1328.23865635,0.0002,2,"2024-01-29T08:51:34.998",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951738,1706518295032,319.06872718,0.0002,2,"2024-01-29T08:51:35.032",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951739,1706518313471,675.32459632,0.00021689,2,"2024-01-29T08:51:53.471",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951740,1706518313839,23413.59301275,6.94e-05,2,"2024-01-29T08:51:53.839",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951741,1706518363091,302.0,0.00021,2,"2024-01-29T08:52:43.091",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951742,1706518388568,205.0,9.8e-05,2,"2024-01-29T08:53:08.568",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951743,1706518392277,4925.58728069,0.0001305,2,"2024-01-29T08:53:12.277",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951744,1706518392596,239.20220819,0.000101,2,"2024-01-29T08:53:12.596",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951745,1706518417615,1489.58839955,0.0002,2,"2024-01-29T08:53:37.615",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951746,1706518427089,1630.76540227,0.000181,2,"2024-01-29T08:53:47.089",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951747,1706518434007,352.59978188,0.0002,2,"2024-01-29T08:53:54.007",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951748,1706518445788,1000.0,0.000135,2,"2024-01-29T08:54:05.788",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951749,1706518445911,283.10439957,0.000125,2,"2024-01-29T08:54:05.911",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951751,1706518462424,206.00881819,0.0001,2,"2024-01-29T08:54:22.424",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951752,1706518467928,295.774946,0.00021736,2,"2024-01-29T08:54:27.928",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951753,1706518646299,251.27,0.00020447,2,"2024-01-29T08:57:26.299",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951754,1706518651718,1028.36876702,0.00021736,2,"2024-01-29T08:57:31.718",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951755,1706518657091,155.38878255,0.00019562,2,"2024-01-29T08:57:37.091",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951756,1706518662166,1218.96930677,0.00021736,2,"2024-01-29T08:57:42.166",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951757,1706518684160,375.67599678,0.00021736,2,"2024-01-29T08:58:04.160",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951758,1706518684490,306.90267429,0.00021736,2,"2024-01-29T08:58:04.490",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951759,1706518698545,828.4004548,0.00021736,2,"2024-01-29T08:58:18.545",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951760,1706518698897,393.41116407,0.00021519,2,"2024-01-29T08:58:18.897",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951761,1706518701718,155.80302748,0.00021736,2,"2024-01-29T08:58:21.718",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951762,1706518704174,157.60981123,0.00021736,2,"2024-01-29T08:58:24.174",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951763,1706518706430,159.44613764,0.00021736,2,"2024-01-29T08:58:26.430",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951764,1706518708462,362.154075,0.00021736,2,"2024-01-29T08:58:28.462",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951765,1706518720745,155.0,0.00021736,2,"2024-01-29T08:58:40.745",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951766,1706518726177,1098.80867034,0.00021736,2,"2024-01-29T08:58:46.177",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951767,1706518727098,156.22271469,0.00019562,2,"2024-01-29T08:58:47.098",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951768,1706518727254,155.51073294,0.00021736,2,"2024-01-29T08:58:47.254",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951769,1706518729555,2325.32167616,0.00021736,2,"2024-01-29T08:58:49.555",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951770,1706518734403,2901.97199692,0.00021736,2,"2024-01-29T08:58:54.403",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951771,1706518738604,1229.59655391,0.00020491,2,"2024-01-29T08:58:58.604",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951772,1706518743238,265.82049859,0.00021736,2,"2024-01-29T08:59:03.238",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951773,1706518752735,155.0,0.00021736,2,"2024-01-29T08:59:12.735",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951774,1706518757321,155.0,0.00021736,2,"2024-01-29T08:59:17.321",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951775,1706518758127,284.18685088,0.00021736,2,"2024-01-29T08:59:18.127",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951776,1706518758597,1229.59655391,0.00020286,2,"2024-01-29T08:59:18.597",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951777,1706518762483,155.0,0.00021736,2,"2024-01-29T08:59:22.483",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951778,1706518764897,1426.67159507,0.00021519,2,"2024-01-29T08:59:24.897",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951779,1706518776608,234.50373049,0.00020286,2,"2024-01-29T08:59:36.608",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951780,1706518778495,155.31271408,0.00021519,2,"2024-01-29T08:59:38.495",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951781,1706518779312,155.42527609,0.00021519,2,"2024-01-29T08:59:39.312",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951782,1706518786897,1988.27473803,0.00021304,2,"2024-01-29T08:59:46.897",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951783,1706518791536,2327.16729736,0.00021519,2,"2024-01-29T08:59:51.536",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951784,1706518796823,1228.7364261,0.00020286,2,"2024-01-29T08:59:56.823",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951785,1706518806188,1243.26452789,0.00021519,2,"2024-01-29T09:00:06.188",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951786,1706518807554,1821.15252685,0.00021519,2,"2024-01-29T09:00:07.554",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951787,1706518814617,1228.7364261,0.00020286,2,"2024-01-29T09:00:14.617",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951788,1706518856631,2114.627127,0.00021689,2,"2024-01-29T09:00:56.631",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951789,1706518859924,223.51318642,0.00020286,2,"2024-01-29T09:00:59.924",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951790,1706519055000,1586.17,0.00021725,2,"2024-01-29T09:04:15.000",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951791,1706519060188,258.05,0.00021744,2,"2024-01-29T09:04:20.188",0.00041975,42.12,0.9894707704450405,2161442473.1652346]
[312951792,1706519138465,-214.99048156,0.0002176,2,"2024-01-29T09:05:38.465",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951793,1706519138493,-202.18313352,0.0002176,2,"2024-01-29T09:05:38.493",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951794,1706519138521,-2510.9314849,0.0002176,2,"2024-01-29T09:05:38.521",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951795,1706519146723,2000.0,0.00021713,2,"2024-01-29T09:05:46.723",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951796,1706519154683,277.71,0.00019838,2,"2024-01-29T09:05:54.683",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951797,1706519164356,206.0,0.0002631,8,"2024-01-29T09:06:04.356",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951798,1706519280725,527.93,0.00021438,2,"2024-01-29T09:08:00.725",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951799,1706519305795,-328.13808453,0.00021756,2,"2024-01-29T09:08:25.795",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951800,1706519305820,-202.18313352,0.00021757,2,"2024-01-29T09:08:25.820",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951801,1706519305846,-3197.13386433,0.00021757,2,"2024-01-29T09:08:25.846",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951802,1706519305872,-214.99048156,0.00021758,2,"2024-01-29T09:08:25.872",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951803,1706519305898,-23900.0,0.00021761,2,"2024-01-29T09:08:25.898",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951804,1706519305922,-250.0,0.00021778,2,"2024-01-29T09:08:25.922",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951805,1706519305948,-472.07,0.00021799,2,"2024-01-29T09:08:25.948",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951806,1706519305973,-2817.84032562,0.00021846,2,"2024-01-29T09:08:25.973",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951807,1706519306002,-1500.0,0.00021847,2,"2024-01-29T09:08:26.002",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951808,1706519306028,-250.0,0.00021918,2,"2024-01-29T09:08:26.028",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951809,1706519306052,-153.43432432,0.00022,2,"2024-01-29T09:08:26.052",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951810,1706519306075,-153.25,0.00022055,2,"2024-01-29T09:08:26.075",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951811,1706519306098,-206.0,0.00022098,2,"2024-01-29T09:08:26.098",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951812,1706519306121,-277.71,0.00022102,2,"2024-01-29T09:08:26.121",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951813,1706519306144,-153.25,0.00022119,2,"2024-01-29T09:08:26.144",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951814,1706519306167,-153.25,0.00022183,2,"2024-01-29T09:08:26.167",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951815,1706519306190,-153.25,0.00022247,2,"2024-01-29T09:08:26.190",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951816,1706519306212,-153.25,0.0002231,2,"2024-01-29T09:08:26.212",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951817,1706519306232,-1000.0,0.00022315,2,"2024-01-29T09:08:26.232",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951818,1706519306258,-1366.38387754,0.00022315,2,"2024-01-29T09:08:26.258",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951819,1706519306279,-19288.96362306,0.00022315,2,"2024-01-29T09:08:26.279",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951820,1706519306300,-301.89135144,0.00022315,2,"2024-01-29T09:08:26.300",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951821,1706519306320,-2324.38136054,0.00022315,2,"2024-01-29T09:08:26.320",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951822,1706519306340,-310.77911582,0.00022315,2,"2024-01-29T09:08:26.340",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951823,1706519306360,-289.69577588,0.00022316,2,"2024-01-29T09:08:26.360",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951824,1706519306380,-289.69577588,0.00022316,2,"2024-01-29T09:08:26.380",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951825,1706519306400,-289.69577588,0.00022316,2,"2024-01-29T09:08:26.400",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951826,1706519306420,-2.76313008,0.00022316,2,"2024-01-29T09:08:26.420",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951827,1706519324614,316.05520571,0.00021422,2,"2024-01-29T09:08:44.614",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951828,1706519337465,167.32,0.00017508,2,"2024-01-29T09:08:57.465",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951840,1706519432175,-155.0,0.0002198,2,"2024-01-29T09:10:32.175",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951841,1706519432184,-622.39886001,0.00021981,2,"2024-01-29T09:10:32.184",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951842,1706519432193,-331.63262388,0.00022315,2,"2024-01-29T09:10:32.193",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951843,1706519432203,-288.06961523,0.00022315,2,"2024-01-29T09:10:32.203",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951844,1706519432212,-150.0,0.00022315,2,"2024-01-29T09:10:32.212",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951845,1706519432221,-300.0,0.00022315,2,"2024-01-29T09:10:32.221",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951846,1706519432230,-286.9326458,0.00022316,2,"2024-01-29T09:10:32.230",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951847,1706519432239,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.239",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951848,1706519432248,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.248",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951849,1706519432258,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.258",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951850,1706519432268,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.268",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951851,1706519432277,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.277",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951852,1706519432286,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.286",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951853,1706519432295,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.295",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951854,1706519432305,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.305",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951855,1706519432314,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.314",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951856,1706519432324,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.324",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951857,1706519432334,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.334",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951858,1706519432344,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.344",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951859,1706519432355,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.355",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951860,1706519432365,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.365",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951862,1706519432375,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.375",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951864,1706519432384,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.384",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951865,1706519432394,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.394",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951866,1706519432403,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.403",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951867,1706519432412,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.412",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951868,1706519432421,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.421",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951869,1706519432430,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.430",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951870,1706519432440,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.440",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951871,1706519432448,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.448",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951872,1706519432457,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.457",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951873,1706519432466,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.466",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951874,1706519432475,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.475",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951875,1706519432484,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.484",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951876,1706519432494,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.494",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951877,1706519432503,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.503",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951878,1706519432512,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.512",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951879,1706519432521,-289.69577588,0.00022316,2,"2024-01-29T09:10:32.521",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951880,1706519432530,-2956.66458656,0.00022316,2,"2024-01-29T09:10:32.530",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951881,1706519432539,-6497.59123746,0.00022316,2,"2024-01-29T09:10:32.539",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951882,1706519432782,-275.9390035,0.00022316,2,"2024-01-29T09:10:32.782",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951883,1706519432793,-477.94521477,0.00022316,2,"2024-01-29T09:10:32.793",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951884,1706519432812,-869.03554055,0.00022316,2,"2024-01-29T09:10:32.812",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951910,1706519438081,-4926.42992235,0.00022316,2,"2024-01-29T09:10:38.081",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951915,1706519438115,-1179.69184949,0.00022316,2,"2024-01-29T09:10:38.115",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951917,1706519438127,-350.20110314,0.00022316,2,"2024-01-29T09:10:38.127",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951920,1706519438226,-876.30395543,0.00022316,2,"2024-01-29T09:10:38.226",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951930,1706519438730,-502.61833434,0.00022316,2,"2024-01-29T09:10:38.730",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951931,1706519440602,-468.67992952,0.00022316,2,"2024-01-29T09:10:40.602",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951932,1706519440614,-489.84713216,0.00022316,2,"2024-01-29T09:10:40.614",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951933,1706519440626,-485.892336,0.00022316,2,"2024-01-29T09:10:40.626",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951934,1706519440638,-16426.08829187,0.00022316,2,"2024-01-29T09:10:40.638",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951935,1706519440647,-8400.42876777,0.00022316,2,"2024-01-29T09:10:40.647",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951936,1706519440658,-611.37098065,0.00022316,2,"2024-01-29T09:10:40.658",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951937,1706519440667,-153.25,0.00022374,2,"2024-01-29T09:10:40.667",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951938,1706519440677,-170.97,0.00022389,2,"2024-01-29T09:10:40.677",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951939,1706519440686,-153.25,0.00022438,2,"2024-01-29T09:10:40.686",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951940,1706519440695,-3497.72307698,0.000225,2,"2024-01-29T09:10:40.695",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951941,1706519440704,-2095.61876953,0.000225,2,"2024-01-29T09:10:40.704",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951942,1706519440716,-1314.96246063,0.000225,2,"2024-01-29T09:10:40.716",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951943,1706519440731,-445.77293818,0.000225,2,"2024-01-29T09:10:40.731",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951944,1706519440763,-2330.26793082,0.000225,2,"2024-01-29T09:10:40.763",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951945,1706519442474,-1531.14617822,0.000225,2,"2024-01-29T09:10:42.474",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951946,1706519442485,-1016.77130652,0.000225,2,"2024-01-29T09:10:42.485",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951947,1706519442497,-372.46008747,0.000225,2,"2024-01-29T09:10:42.497",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951948,1706519442508,-1145.10809719,0.000225,2,"2024-01-29T09:10:42.508",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951950,1706519442815,-0.08763206,0.000225,2,"2024-01-29T09:10:42.815",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951966,1706519443053,-2078.47845824,0.000225,2,"2024-01-29T09:10:43.053",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951967,1706519443063,-12330.67385886,0.000225,2,"2024-01-29T09:10:43.063",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951968,1706519443074,-12330.67385886,0.000225,2,"2024-01-29T09:10:43.074",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951969,1706519443083,-153.25,0.00022502,2,"2024-01-29T09:10:43.083",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951970,1706519443092,-889.0,0.00022542,2,"2024-01-29T09:10:43.092",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951971,1706519443101,-153.25,0.00022566,2,"2024-01-29T09:10:43.101",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951972,1706519443110,-153.25,0.0002263,2,"2024-01-29T09:10:43.110",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951973,1706519443119,-153.25,0.00022693,2,"2024-01-29T09:10:43.119",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951974,1706519443128,-153.25,0.00022757,2,"2024-01-29T09:10:43.128",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951975,1706519443138,-153.25,0.00022821,2,"2024-01-29T09:10:43.138",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951976,1706519443147,-167.66,0.00022847,2,"2024-01-29T09:10:43.147",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951977,1706519443156,-498.51205237,0.00022852,3,"2024-01-29T09:10:43.156",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951978,1706519443165,-332.748,0.00022852,2,"2024-01-29T09:10:43.165",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951979,1706519443174,-153.25,0.00022885,2,"2024-01-29T09:10:43.174",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951980,1706519443184,-3352.28240328,0.00022898,2,"2024-01-29T09:10:43.184",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951981,1706519443193,-1132.15837256,0.00022899,3,"2024-01-29T09:10:43.193",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951982,1706519443202,-4412.7382,0.00022899,2,"2024-01-29T09:10:43.202",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951983,1706519443212,-4975.98066244,0.00022899,2,"2024-01-29T09:10:43.212",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951984,1706519443229,-3291.39065368,0.00022899,2,"2024-01-29T09:10:43.229",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951985,1706519443241,-143647.87938388,0.00022899,2,"2024-01-29T09:10:43.241",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951986,1706519443250,-16437.4018,0.00022899,2,"2024-01-29T09:10:43.250",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951987,1706519443260,-483.12898641,0.00022899,2,"2024-01-29T09:10:43.260",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951988,1706519443270,-1681.88392009,0.000229,2,"2024-01-29T09:10:43.270",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951989,1706519443279,-2278.0,0.00022932,2,"2024-01-29T09:10:43.279",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951990,1706519443288,-2604.183,0.00022932,2,"2024-01-29T09:10:43.288",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951991,1706519443297,-19747.0,0.00022932,2,"2024-01-29T09:10:43.297",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951992,1706519443307,-1032.0,0.00022932,2,"2024-01-29T09:10:43.307",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951993,1706519443316,-153.25,0.00022949,2,"2024-01-29T09:10:43.316",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951994,1706519443325,-3762.37620888,0.00022997,2,"2024-01-29T09:10:43.325",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951995,1706519443335,-5943.7169729,0.00022997,2,"2024-01-29T09:10:43.335",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951996,1706519443344,-4634.84004218,0.00022998,2,"2024-01-29T09:10:43.344",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951997,1706519443354,-4457.63565314,0.00022998,2,"2024-01-29T09:10:43.354",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951998,1706519443363,-58943.70451769,0.00022999,2,"2024-01-29T09:10:43.363",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312951999,1706519443965,-3723.81727995,0.00022999,2,"2024-01-29T09:10:43.965",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952000,1706519443977,-420.88,0.00022999,2,"2024-01-29T09:10:43.977",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952001,1706519444037,-701.48078041,0.00022999,2,"2024-01-29T09:10:44.037",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952002,1706519444057,-3223.146016,0.00022999,2,"2024-01-29T09:10:44.057",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952003,1706519444074,-718.16092439,0.00022999,2,"2024-01-29T09:10:44.074",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952004,1706519444094,-2102.7673685,0.00022999,2,"2024-01-29T09:10:44.094",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952005,1706519444114,-2127.5621113,0.00022999,2,"2024-01-29T09:10:44.114",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952006,1706519446077,-3982.1,0.00022999,2,"2024-01-29T09:10:46.077",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952007,1706519446192,-2100.6888161,0.00022999,2,"2024-01-29T09:10:46.192",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952008,1706519446204,-436.73841766,0.00022999,2,"2024-01-29T09:10:46.204",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952009,1706519446216,-6429.86504835,0.00022999,2,"2024-01-29T09:10:46.216",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952010,1706519446361,-476.91,0.00022999,2,"2024-01-29T09:10:46.361",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952016,1706519456636,611.37098065,0.00021,2,"2024-01-29T09:10:56.636",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952017,1706519472640,611.37098065,0.00021,2,"2024-01-29T09:11:12.640",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952018,1706519490680,611.37098065,0.00021,2,"2024-01-29T09:11:30.680",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952019,1706519516644,237.97036154,0.00021,2,"2024-01-29T09:11:56.644",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952020,1706519609404,343.68,0.00020321,2,"2024-01-29T09:13:29.404",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952022,1706519876605,200.0,0.00021723,2,"2024-01-29T09:17:56.605",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952023,1706519937482,1529.22,0.00021723,2,"2024-01-29T09:18:57.482",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952024,1706519938762,155.62368504,0.00021658,2,"2024-01-29T09:18:58.762",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952025,1706519980706,250.0,0.00021725,2,"2024-01-29T09:19:40.706",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952026,1706520011397,184.13,0.00021711,2,"2024-01-29T09:20:11.397",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952027,1706520072162,326.49,0.00019871,2,"2024-01-29T09:21:12.162",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952028,1706520074664,679.54780576,0.00021653,2,"2024-01-29T09:21:14.664",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952029,1706520135615,26725.58,0.00021578,2,"2024-01-29T09:22:15.615",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952030,1706520148416,200.0,0.00021625,2,"2024-01-29T09:22:28.416",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952330,1706520397268,1274.35,0.00021511,2,"2024-01-29T09:26:37.268",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952331,1706520440180,23900.0,0.00021549,2,"2024-01-29T09:27:20.180",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952332,1706520448764,859.85446453,0.00021511,2,"2024-01-29T09:27:28.764",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952333,1706520499946,184.13,0.00021549,2,"2024-01-29T09:28:19.946",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952334,1706520521239,-1548.25314164,0.00042119,120,"2024-01-29T09:28:41.239",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952335,1706520521266,-1740.05953237,0.00042119,120,"2024-01-29T09:28:41.266",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952336,1706520521290,-770.0,0.00042119,120,"2024-01-29T09:28:41.290",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952337,1706520521315,-257.64023313,0.00042119,30,"2024-01-29T09:28:41.315",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952338,1706520521339,-178.88637905,0.00042119,120,"2024-01-29T09:28:41.339",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952339,1706520521364,-273.68998704,0.00042119,30,"2024-01-29T09:28:41.364",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952340,1706520521389,-448.7343,0.00042119,120,"2024-01-29T09:28:41.389",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952341,1706520521412,-160.87840398,0.00042119,30,"2024-01-29T09:28:41.412",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952342,1706520521437,-155.0,0.00042119,120,"2024-01-29T09:28:41.437",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952343,1706520521463,-120000.0,0.00042119,30,"2024-01-29T09:28:41.463",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952344,1706520521488,-874466.85802279,0.00042119,32,"2024-01-29T09:28:41.488",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952345,1706520525655,-1000000.0,0.00042119,32,"2024-01-29T09:28:45.655",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952346,1706520547286,500.0,0.00021503,2,"2024-01-29T09:29:07.286",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952347,1706520571713,-867976.43590791,0.00042119,32,"2024-01-29T09:29:31.713",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952348,1706520571740,-921.89227944,0.00042119,30,"2024-01-29T09:29:31.740",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952349,1706520571766,-622.92292213,0.00042119,120,"2024-01-29T09:29:31.766",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952350,1706520571796,-597.036402,0.00042119,30,"2024-01-29T09:29:31.796",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952351,1706520571822,-306.682723,0.00042119,30,"2024-01-29T09:29:31.822",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952352,1706520571849,-1885.538034,0.00042119,30,"2024-01-29T09:29:31.849",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952353,1706520604729,310.16,0.00019777,2,"2024-01-29T09:30:04.729",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952354,1706520606979,162.4,0.00021549,2,"2024-01-29T09:30:06.979",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952361,1706520633619,-572.01503807,0.00021641,2,"2024-01-29T09:30:33.619",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952362,1706520633632,-667.8614337,0.00021641,2,"2024-01-29T09:30:33.632",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952363,1706520633643,-1760.12352823,0.00021641,2,"2024-01-29T09:30:33.643",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952364,1706520633653,-2234.85493552,0.00021642,2,"2024-01-29T09:30:33.653",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952365,1706520633662,-155.0,0.00021642,2,"2024-01-29T09:30:33.662",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952366,1706520633672,-97.85385405,0.00021643,2,"2024-01-29T09:30:33.672",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952367,1706520633684,-593.17849161,0.00021643,2,"2024-01-29T09:30:33.684",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952368,1706520633694,-300.0,0.00021647,2,"2024-01-29T09:30:33.694",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952369,1706520633704,-150.0,0.00021647,2,"2024-01-29T09:30:33.704",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952370,1706520633714,-260.53188808,0.00021648,2,"2024-01-29T09:30:33.714",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952371,1706520633726,-1572.09871997,0.00021648,2,"2024-01-29T09:30:33.726",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952372,1706520633745,-815.74022496,0.00021648,2,"2024-01-29T09:30:33.745",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952373,1706520633842,-12206.07376244,0.00021648,2,"2024-01-29T09:30:33.842",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952374,1706520633852,-422.35,0.0002165,2,"2024-01-29T09:30:33.852",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952375,1706520633861,-3335.59457947,0.00021653,2,"2024-01-29T09:30:33.861",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952402,1706520638163,-557.21014794,0.00021653,2,"2024-01-29T09:30:38.163",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952409,1706520638221,-1693.20694099,0.00021653,2,"2024-01-29T09:30:38.221",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952411,1706520638230,-166.94,0.000217,2,"2024-01-29T09:30:38.230",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952413,1706520638239,-153.24,0.0002175,2,"2024-01-29T09:30:38.239",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952415,1706520638249,-577.65,0.00021757,2,"2024-01-29T09:30:38.249",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952417,1706520638258,-308.96306201,0.00021885,2,"2024-01-29T09:30:38.258",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952419,1706520638269,-614.10693799,0.00021885,2,"2024-01-29T09:30:38.269",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952421,1706520638278,-250.0,0.00021918,2,"2024-01-29T09:30:38.278",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952423,1706520638287,-153.24,0.00021977,2,"2024-01-29T09:30:38.287",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952425,1706520638297,-310.16,0.00022041,2,"2024-01-29T09:30:38.297",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952427,1706520638308,-499.99,0.00022177,2,"2024-01-29T09:30:38.308",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952428,1706520638316,-153.24,0.00022203,2,"2024-01-29T09:30:38.316",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952429,1706520638325,-153.24,0.0002243,2,"2024-01-29T09:30:38.325",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952430,1706520638337,-285.6643011,0.00022542,3,"2024-01-29T09:30:38.337",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952431,1706520638348,-85964.0,0.00022542,2,"2024-01-29T09:30:38.348",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952432,1706520638357,-153.24,0.00022657,2,"2024-01-29T09:30:38.357",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952433,1706520638367,-1456.4073,0.00022699,2,"2024-01-29T09:30:38.367",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952434,1706520638376,-105481.7361,0.00022799,2,"2024-01-29T09:30:38.376",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952435,1706520638386,-153.24,0.00022884,2,"2024-01-29T09:30:38.386",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952436,1706520638395,-200.52345751,0.00022884,2,"2024-01-29T09:30:38.395",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952437,1706520638404,-667.19243867,0.00022884,3,"2024-01-29T09:30:38.404",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952438,1706520638413,-2796.4728,0.00022897,2,"2024-01-29T09:30:38.413",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952439,1706520638423,-422.7378631,0.00022897,2,"2024-01-29T09:30:38.423",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952440,1706520638433,-155.62368504,0.000229,2,"2024-01-29T09:30:38.433",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952441,1706520638442,-1608.40326081,0.000229,2,"2024-01-29T09:30:38.442",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952442,1706520638451,-326.61601948,0.000229,2,"2024-01-29T09:30:38.451",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952443,1706520638461,-179.79631925,0.000229,2,"2024-01-29T09:30:38.461",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952444,1706520638470,-609.18988824,0.00022997,3,"2024-01-29T09:30:38.470",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952445,1706520638480,-1066.91620343,0.00022997,2,"2024-01-29T09:30:38.480",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952446,1706520638489,-500.0,0.00022997,2,"2024-01-29T09:30:38.489",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952447,1706520638499,-19741.20290176,0.00022997,2,"2024-01-29T09:30:38.499",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952448,1706520638509,-99952.95587724,0.00022997,2,"2024-01-29T09:30:38.509",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952449,1706520638518,-235.56484253,0.00022997,2,"2024-01-29T09:30:38.518",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952450,1706520638528,-155.0,0.00022998,2,"2024-01-29T09:30:38.528",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952451,1706520638537,-164.89025364,0.00022998,2,"2024-01-29T09:30:38.537",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952452,1706520638547,-10325.22712034,0.00022998,2,"2024-01-29T09:30:38.547",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952453,1706520638558,-100336.82254389,0.00022999,2,"2024-01-29T09:30:38.558",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952454,1706520638567,-426.78462768,0.00022999,2,"2024-01-29T09:30:38.567",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952455,1706520638577,-1083949.13901796,0.00023,2,"2024-01-29T09:30:38.577",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952456,1706520638590,-2322.92053956,0.00023,2,"2024-01-29T09:30:38.590",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952457,1706520638613,-646.75178338,0.00023,2,"2024-01-29T09:30:38.613",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952460,1706520638631,-534.15370615,0.000229,2,"2024-01-29T09:30:38.631",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952462,1706520638641,-510.46277885,0.00023,2,"2024-01-29T09:30:38.641",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952463,1706520641304,-91326.27188993,0.00023,2,"2024-01-29T09:30:41.304",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952464,1706520641361,-43953.31517649,0.00023,2,"2024-01-29T09:30:41.361",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952465,1706520641471,-42084.51926092,0.00023,2,"2024-01-29T09:30:41.471",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952466,1706520641484,-882.0,0.00023,2,"2024-01-29T09:30:41.484",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952470,1706520643601,-471.06540919,0.00022999,2,"2024-01-29T09:30:43.601",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952471,1706520643712,-555.34050958,0.00022999,2,"2024-01-29T09:30:43.712",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952472,1706520643722,-353.92744515,0.00023,2,"2024-01-29T09:30:43.722",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952473,1706520643733,-261.99393107,0.00023,2,"2024-01-29T09:30:43.733",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952474,1706520643819,-633.234,0.00023,2,"2024-01-29T09:30:43.819",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952475,1706520643880,-12483.78143667,0.00023,2,"2024-01-29T09:30:43.880",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952476,1706520643933,-1184.410246,0.00023,2,"2024-01-29T09:30:43.933",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952498,1706520646355,-453.69503658,0.00022999,2,"2024-01-29T09:30:46.355",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952580,1706520667566,758.71834595,0.00021848,7,"2024-01-29T09:31:07.566",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952581,1706520669487,162.5922843,0.00020698,2,"2024-01-29T09:31:09.487",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952582,1706520670324,155.48317781,0.00020698,2,"2024-01-29T09:31:10.324",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952583,1706520687614,167.66,0.00021549,2,"2024-01-29T09:31:27.614",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952584,1706520705227,158.74,0.00021549,10,"2024-01-29T09:31:45.227",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952585,1706520769986,-409.8503981,0.00034,35,"2024-01-29T09:32:49.986",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952586,1706520770010,-200.0,0.00035,120,"2024-01-29T09:32:50.010",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952587,1706520770035,-200.0,0.00036,120,"2024-01-29T09:32:50.035",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952588,1706520770061,-899.99999902,0.00037,38,"2024-01-29T09:32:50.061",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952589,1706520770084,-200.0,0.00037,120,"2024-01-29T09:32:50.084",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952590,1706520770108,-200.0,0.00038,120,"2024-01-29T09:32:50.108",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952591,1706520770131,-159.90190889,0.00039,40,"2024-01-29T09:32:50.131",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952592,1706520770153,-1000.0,0.00039,30,"2024-01-29T09:32:50.153",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952593,1706520770177,-188.00705383,0.0004,30,"2024-01-29T09:32:50.177",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952594,1706520770199,-166.94853957,0.0004,30,"2024-01-29T09:32:50.199",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952595,1706520770227,-1695.0,0.0004,30,"2024-01-29T09:32:50.227",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952596,1706520770250,-1424.52906,0.0004,120,"2024-01-29T09:32:50.250",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952597,1706520770274,-159.25,0.0004,120,"2024-01-29T09:32:50.274",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952598,1706521044197,577.57,0.00019737,2,"2024-01-29T09:37:24.197",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952599,1706521046800,10068.346423,0.00021579,2,"2024-01-29T09:37:26.800",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952600,1706521057245,153.12,0.00021622,2,"2024-01-29T09:37:37.245",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952601,1706521279177,-691.03234566,0.00021648,2,"2024-01-29T09:41:19.177",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952602,1706521279212,-240.30630191,0.00021648,2,"2024-01-29T09:41:19.212",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952603,1706521279242,-155.0,0.00021648,2,"2024-01-29T09:41:19.242",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952604,1706521289558,-1862.37911294,0.00021648,2,"2024-01-29T09:41:29.558",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952605,1706521289580,-337.88,0.00021649,2,"2024-01-29T09:41:29.580",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952606,1706521289600,-500.0,0.00021689,2,"2024-01-29T09:41:29.600",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952607,1706521289620,-184.13,0.00021809,2,"2024-01-29T09:41:29.620",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952608,1706521289646,-1353.55,0.00021856,2,"2024-01-29T09:41:29.646",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952609,1706521289666,-23900.0,0.0002188,2,"2024-01-29T09:41:29.666",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952610,1706521296330,150.0,0.00021548,2,"2024-01-29T09:41:36.330",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952611,1706521311977,368.38730643,0.00021622,2,"2024-01-29T09:41:51.977",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952612,1706521314908,-500.0,0.00021648,2,"2024-01-29T09:41:54.908",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952613,1706521318618,-2000.0,0.00021648,2,"2024-01-29T09:41:58.618",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952614,1706521335520,-1000.0,0.00021648,2,"2024-01-29T09:42:15.520",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952615,1706521344225,-6041.27736922,0.00021648,2,"2024-01-29T09:42:24.225",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952616,1706521487818,184.13,0.00021581,2,"2024-01-29T09:44:47.818",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952617,1706521495533,200.0,0.00021581,2,"2024-01-29T09:44:55.533",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952618,1706521521768,162.4,0.00021581,2,"2024-01-29T09:45:21.768",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952619,1706521555645,970.29951784,0.00021639,2,"2024-01-29T09:45:55.645",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952620,1706521556209,3136.53027057,0.0002148,2,"2024-01-29T09:45:56.209",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952621,1706521556233,492380.75000465,0.0002148,2,"2024-01-29T09:45:56.233",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952622,1706521556257,1643561.70723345,0.0002148,2,"2024-01-29T09:45:56.257",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952623,1706521556282,909492.65450711,0.0002148,2,"2024-01-29T09:45:56.282",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952624,1706521556302,736000.0,0.0002148,2,"2024-01-29T09:45:56.302",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952625,1706521556329,2000000.0,0.0002148,2,"2024-01-29T09:45:56.329",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952626,1706521556353,1997774.87203139,0.0002148,2,"2024-01-29T09:45:56.353",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952627,1706521556376,2000000.0,0.0002148,2,"2024-01-29T09:45:56.376",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952628,1706521556397,1305337.46595625,0.0002148,2,"2024-01-29T09:45:56.397",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952629,1706521556422,2000000.0,0.0002148,2,"2024-01-29T09:45:56.422",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952630,1706521556443,871834.76940625,0.0002148,2,"2024-01-29T09:45:56.443",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952631,1706521587839,150.0,0.000216,2,"2024-01-29T09:46:27.839",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952632,1706521587860,150.0,0.000216,2,"2024-01-29T09:46:27.860",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952633,1706521587881,150.0,0.000216,2,"2024-01-29T09:46:27.881",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952634,1706521587902,150.0,0.000216,2,"2024-01-29T09:46:27.902",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952635,1706521587921,150.0,0.000216,2,"2024-01-29T09:46:27.921",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952636,1706521587941,199250.0,0.000216,2,"2024-01-29T09:46:27.941",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952637,1706521596363,200000.0,0.000216,2,"2024-01-29T09:46:36.363",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952638,1706521604293,150.0,0.0002148,2,"2024-01-29T09:46:44.293",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952639,1706521604314,150.0,0.0002148,2,"2024-01-29T09:46:44.314",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952640,1706521604333,141.45701291,0.0002148,2,"2024-01-29T09:46:44.333",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952641,1706521614157,150.0,0.000216,2,"2024-01-29T09:46:54.157",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952642,1706521614180,150.0,0.000216,2,"2024-01-29T09:46:54.180",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952643,1706521614201,150.0,0.000216,2,"2024-01-29T09:46:54.201",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952644,1706521614222,150.0,0.000216,2,"2024-01-29T09:46:54.222",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952645,1706521614243,150.0,0.000216,2,"2024-01-29T09:46:54.243",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952646,1706521614263,150.0,0.000216,2,"2024-01-29T09:46:54.263",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952647,1706521614284,150.0,0.000216,2,"2024-01-29T09:46:54.284",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952648,1706521614305,150.0,0.000216,2,"2024-01-29T09:46:54.305",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952649,1706521614325,150.0,0.000216,2,"2024-01-29T09:46:54.325",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952650,1706521614345,150.0,0.000216,2,"2024-01-29T09:46:54.345",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952651,1706521614365,150.0,0.000216,2,"2024-01-29T09:46:54.365",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952652,1706521614386,150.0,0.000216,2,"2024-01-29T09:46:54.386",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952653,1706521614407,150.0,0.000216,2,"2024-01-29T09:46:54.407",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952654,1706521614430,150.0,0.000216,2,"2024-01-29T09:46:54.430",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952655,1706521614450,150.0,0.000216,2,"2024-01-29T09:46:54.450",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952656,1706521614471,150.0,0.000216,2,"2024-01-29T09:46:54.471",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952657,1706521614492,150.0,0.000216,2,"2024-01-29T09:46:54.492",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952658,1706521614512,150.0,0.000216,2,"2024-01-29T09:46:54.512",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952659,1706521614532,150.0,0.000216,2,"2024-01-29T09:46:54.532",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952660,1706521614553,150.0,0.000216,2,"2024-01-29T09:46:54.553",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952661,1706521614573,199.01298709,0.000216,2,"2024-01-29T09:46:54.573",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952662,1706521614594,196800.98701291,0.000216,2,"2024-01-29T09:46:54.594",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952663,1706521634736,1350.0,0.0002148,2,"2024-01-29T09:47:14.736",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952664,1706521635972,199.43447011,0.0002148,2,"2024-01-29T09:47:15.972",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952665,1706521636005,361.93405445,0.0002148,2,"2024-01-29T09:47:16.005",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952666,1706521636148,228.62133908,0.0002148,2,"2024-01-29T09:47:16.148",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952667,1706521650016,325.79580161,0.000216,2,"2024-01-29T09:47:30.016",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952668,1706521683183,-500.0,0.00021636,2,"2024-01-29T09:48:03.183",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952669,1706521703822,568.36,0.00019711,2,"2024-01-29T09:48:23.822",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952673,1706521831479,-401.82437314,0.00021631,2,"2024-01-29T09:50:31.479",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952674,1706521831524,-568.4751447,0.00021631,2,"2024-01-29T09:50:31.524",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952675,1706521831533,-155.0,0.00021632,2,"2024-01-29T09:50:31.533",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952676,1706521831543,-39.53769315,0.00021636,2,"2024-01-29T09:50:31.543",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952696,1706521837376,-660.46230685,0.00021636,2,"2024-01-29T09:50:37.376",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952698,1706521837385,-250.0,0.0002164,2,"2024-01-29T09:50:37.385",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952700,1706521837395,-155.62368496,0.00021643,2,"2024-01-29T09:50:37.395",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952702,1706521837404,-729.69,0.00021662,2,"2024-01-29T09:50:37.404",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952704,1706521837414,-1245.37,0.00021666,2,"2024-01-29T09:50:37.414",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952706,1706521837425,-153.06,0.00021743,2,"2024-01-29T09:50:37.425",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952708,1706521837434,-324.7940082,0.00021789,2,"2024-01-29T09:50:37.434",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952710,1706521837450,-365.40408471,0.00021789,2,"2024-01-29T09:50:37.450",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952711,1706521837459,-235.26987576,0.00021793,2,"2024-01-29T09:50:37.459",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952714,1706521837471,-536.15604443,0.00021793,2,"2024-01-29T09:50:37.471",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952716,1706521837494,-520.0,0.00021793,2,"2024-01-29T09:50:37.494",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952718,1706521837506,-374.16160013,0.00021793,2,"2024-01-29T09:50:37.506",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952720,1706521837517,-688.5,0.00021793,2,"2024-01-29T09:50:37.517",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952723,1706521837536,-399.84235991,0.00021793,2,"2024-01-29T09:50:37.536",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952725,1706521837547,-395.2299961,0.00021793,2,"2024-01-29T09:50:37.547",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952727,1706521837561,-2830.86012367,0.00021793,2,"2024-01-29T09:50:37.561",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952729,1706521837570,-155.62368496,0.00021823,2,"2024-01-29T09:50:37.570",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952730,1706521837579,-155.94793711,0.0002188,2,"2024-01-29T09:50:37.579",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952732,1706521837589,-499.99,0.0002188,2,"2024-01-29T09:50:37.589",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952734,1706521837598,-1312.67,0.000219,2,"2024-01-29T09:50:37.598",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952735,1706521837608,-150.0,0.000219,2,"2024-01-29T09:50:37.608",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952737,1706521837618,-250.0,0.00021918,2,"2024-01-29T09:50:37.618",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952739,1706521837631,-201.88449568,0.00021918,2,"2024-01-29T09:50:37.631",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952741,1706521837641,-568.36,0.00021975,2,"2024-01-29T09:50:37.641",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952743,1706521837651,-150.0,0.00022,2,"2024-01-29T09:50:37.651",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952744,1706521837660,-248.21248276,0.00022,2,"2024-01-29T09:50:37.660",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952745,1706521837669,-176.69,0.00022,2,"2024-01-29T09:50:37.669",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952746,1706521837679,-500.0,0.00022,2,"2024-01-29T09:50:37.679",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952747,1706521837688,-155.62368496,0.00022002,2,"2024-01-29T09:50:37.688",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952748,1706521837697,-622.62568775,0.00022077,2,"2024-01-29T09:50:37.697",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952749,1706521837707,-2394.48268482,0.00022078,2,"2024-01-29T09:50:37.707",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952750,1706521837719,-155.62368496,0.00022182,2,"2024-01-29T09:50:37.719",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952751,1706521837729,-155.62368496,0.00022361,2,"2024-01-29T09:50:37.729",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952752,1706521837739,-155.62368496,0.00022541,2,"2024-01-29T09:50:37.739",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952753,1706521837748,-150.0,0.00022548,2,"2024-01-29T09:50:37.748",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952754,1706521837759,-176.69,0.00022548,2,"2024-01-29T09:50:37.759",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952756,1706521837768,-500.0,0.00022548,2,"2024-01-29T09:50:37.768",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952758,1706521837778,-150.0,0.00022601,2,"2024-01-29T09:50:37.778",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952760,1706521837788,-150.1,0.000227,3,"2024-01-29T09:50:37.788",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952762,1706521837798,-7902.05125948,0.000227,2,"2024-01-29T09:50:37.798",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952764,1706521837808,-153.06,0.00022876,2,"2024-01-29T09:50:37.808",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952766,1706521837818,-158.57055628,0.00022898,2,"2024-01-29T09:50:37.818",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952768,1706521837828,-300.0,0.00022898,2,"2024-01-29T09:50:37.828",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952771,1706521837837,-171.6264,0.00022899,2,"2024-01-29T09:50:37.837",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952774,1706521837847,-671.81421461,0.00022899,2,"2024-01-29T09:50:37.847",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952775,1706521837856,-5279.00659635,0.00022899,2,"2024-01-29T09:50:37.856",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952776,1706521837905,-2172.47911067,0.00022899,2,"2024-01-29T09:50:37.905",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952777,1706521837914,-369.89563023,0.00022899,2,"2024-01-29T09:50:37.914",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952778,1706521837924,-4100.41435724,0.000229,2,"2024-01-29T09:50:37.924",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952779,1706521837953,-36711.65854276,0.000229,2,"2024-01-29T09:50:37.953",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952780,1706521837962,-5000.0,0.000229,2,"2024-01-29T09:50:37.962",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952781,1706521837972,-152.4581767,0.000229,2,"2024-01-29T09:50:37.972",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952782,1706521837982,-2310.88983544,0.000229,2,"2024-01-29T09:50:37.982",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952783,1706521837991,-232.54301121,0.000229,2,"2024-01-29T09:50:37.991",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952784,1706521838001,-522.6083542,0.000229,2,"2024-01-29T09:50:38.001",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952785,1706521838010,-201.55878193,0.000229,2,"2024-01-29T09:50:38.010",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952786,1706521838019,-183.87359357,0.000229,2,"2024-01-29T09:50:38.019",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952787,1706521838029,-217.74401298,0.000229,2,"2024-01-29T09:50:38.029",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952788,1706521838038,-159.79188251,0.0002299,2,"2024-01-29T09:50:38.038",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952789,1706521838047,-155.0,0.00022997,2,"2024-01-29T09:50:38.047",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952790,1706521838056,-2622.64497432,0.00022997,2,"2024-01-29T09:50:38.056",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952791,1706521838065,-965.414486,0.00022998,2,"2024-01-29T09:50:38.065",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952792,1706521838075,-504.41543892,0.00022998,2,"2024-01-29T09:50:38.075",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952793,1706521838084,-1430.11648773,0.00022998,2,"2024-01-29T09:50:38.084",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952794,1706521838093,-178.137657,0.00022999,3,"2024-01-29T09:50:38.093",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952795,1706521838102,-171.98473467,0.00022999,3,"2024-01-29T09:50:38.102",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952796,1706521838112,-5044.18060529,0.00022999,2,"2024-01-29T09:50:38.112",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952797,1706521838121,-2615.80357582,0.00022999,2,"2024-01-29T09:50:38.121",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952798,1706521838133,-13726.92838059,0.00022999,2,"2024-01-29T09:50:38.133",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952799,1706521838263,-628.5,0.00022999,2,"2024-01-29T09:50:38.263",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952800,1706521838526,-5653.92625626,0.00022999,2,"2024-01-29T09:50:38.526",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952801,1706521838538,-11000.0,0.00022999,2,"2024-01-29T09:50:38.538",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952802,1706521838549,-4500.0,0.00022999,2,"2024-01-29T09:50:38.549",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952803,1706521838561,-360.17460302,0.00022999,2,"2024-01-29T09:50:38.561",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952804,1706521838580,-25634.66205259,0.00022999,2,"2024-01-29T09:50:38.580",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952805,1706521839936,-709.55403453,0.00022999,2,"2024-01-29T09:50:39.936",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952806,1706521839948,-854.44252208,0.00022999,2,"2024-01-29T09:50:39.948",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952807,1706521839959,-590.29,0.00022999,2,"2024-01-29T09:50:39.959",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952808,1706521839984,-250.5,0.00022999,2,"2024-01-29T09:50:39.984",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952809,1706521840305,-514.06877968,0.00022999,2,"2024-01-29T09:50:40.305",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952810,1706521840316,-8281.83619993,0.00022999,2,"2024-01-29T09:50:40.316",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952811,1706521840328,-4208.0453728,0.00022999,2,"2024-01-29T09:50:40.328",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952812,1706521840339,-5610.39032302,0.00022999,2,"2024-01-29T09:50:40.339",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952813,1706521840360,-39662.11067244,0.00022999,2,"2024-01-29T09:50:40.360",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952814,1706521840411,-19521.45362892,0.00022999,2,"2024-01-29T09:50:40.411",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952815,1706521840422,-259.41654144,0.00022999,2,"2024-01-29T09:50:40.422",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952816,1706521840433,-558.59855038,0.00022999,2,"2024-01-29T09:50:40.433",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952817,1706521840444,-381.19675957,0.00022999,2,"2024-01-29T09:50:40.444",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952818,1706521840456,-10371.51985383,0.00022999,2,"2024-01-29T09:50:40.456",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952819,1706521840470,-20391.5678241,0.00022999,2,"2024-01-29T09:50:40.470",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952820,1706521840481,-894.07074586,0.00022999,2,"2024-01-29T09:50:40.481",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952821,1706521840498,-598.01165468,0.00022999,2,"2024-01-29T09:50:40.498",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952822,1706521840509,-1636.38332143,0.00022999,2,"2024-01-29T09:50:40.509",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952823,1706521840524,-351.45936331,0.00022999,2,"2024-01-29T09:50:40.524",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952824,1706521840535,-3488.09898984,0.00022999,2,"2024-01-29T09:50:40.535",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952825,1706521840546,-1104.43424814,0.00022999,2,"2024-01-29T09:50:40.546",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952826,1706521840558,-272.44258227,0.00022999,2,"2024-01-29T09:50:40.558",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952827,1706521840569,-653.4606487,0.00022999,2,"2024-01-29T09:50:40.569",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952828,1706521840581,-5957.42624654,0.00022999,2,"2024-01-29T09:50:40.581",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952829,1706521840604,-824.1117,0.00022999,2,"2024-01-29T09:50:40.604",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952831,1706521840881,-43019.4470499,0.00022999,2,"2024-01-29T09:50:40.881",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952832,1706521840891,-300.02,0.00022999,2,"2024-01-29T09:50:40.891",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952833,1706521840901,-1650.54812005,0.00022999,2,"2024-01-29T09:50:40.901",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952834,1706521840910,-313.66657883,0.00022999,2,"2024-01-29T09:50:40.910",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952835,1706521840920,-1138.0,0.00023,2,"2024-01-29T09:50:40.920",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952836,1706521840930,-860.0,0.00023,2,"2024-01-29T09:50:40.930",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952837,1706521840939,-319.0,0.00023,2,"2024-01-29T09:50:40.939",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952839,1706521840948,-1531.678,0.00023,2,"2024-01-29T09:50:40.948",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952841,1706521840959,-49432.27908837,0.00023,2,"2024-01-29T09:50:40.959",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952845,1706521840987,-555.900003,0.00023,2,"2024-01-29T09:50:40.987",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952876,1706521842375,-155.62368496,0.0002272,2,"2024-01-29T09:50:42.375",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952877,1706521842384,-789.45631504,0.00023,2,"2024-01-29T09:50:42.384",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952878,1706521842437,-464.91301933,0.00023,2,"2024-01-29T09:50:42.437",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952879,1706521842449,-534753.65198941,0.00023,2,"2024-01-29T09:50:42.449",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952880,1706521842458,-534472.13040328,0.00023,2,"2024-01-29T09:50:42.458",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952881,1706521844112,-970.29951784,0.00022998,2,"2024-01-29T09:50:44.112",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952882,1706521844122,-160.80551709,0.00023,2,"2024-01-29T09:50:44.122",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952883,1706521844173,-315.41458147,0.00023,2,"2024-01-29T09:50:44.173",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952884,1706521844185,-1015.73782321,0.00023,2,"2024-01-29T09:50:44.185",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952885,1706521844235,-1120.75474578,0.00023,2,"2024-01-29T09:50:44.235",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952886,1706521844247,-555.34,0.00023,2,"2024-01-29T09:50:44.247",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952887,1706521844297,-1590.32321476,0.00023,2,"2024-01-29T09:50:44.297",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952888,1706521844313,-275.16935946,0.00023,2,"2024-01-29T09:50:44.313",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952889,1706521844325,-388.39049616,0.00023,2,"2024-01-29T09:50:44.325",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952890,1706521844336,-2037.31092658,0.00023,2,"2024-01-29T09:50:44.336",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952900,1706521845451,-155.0,0.00022998,2,"2024-01-29T09:50:45.451",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952901,1706521845460,-825.27406003,0.00022999,2,"2024-01-29T09:50:45.460",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952902,1706521845469,-90.48827563,0.00023,2,"2024-01-29T09:50:45.469",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952903,1706521845481,-910.35619024,0.00023,2,"2024-01-29T09:50:45.481",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952904,1706521845493,-2288.32249375,0.00023,2,"2024-01-29T09:50:45.493",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952905,1706521845739,-2024.09239712,0.00023,2,"2024-01-29T09:50:45.739",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952922,1706521971235,153.12,0.00021639,2,"2024-01-29T09:52:51.235",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952923,1706522162935,159.98,0.00018155,2,"2024-01-29T09:56:02.935",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952924,1706522212168,541.58,0.00020731,2,"2024-01-29T09:56:52.168",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952925,1706522343855,206.0,0.00021521,2,"2024-01-29T09:59:03.855",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952926,1706522499230,150.0,0.00020689,2,"2024-01-29T10:01:39.230",0.00041975,42.09,0.989430696196886,2161017112.5851507]
[312952927,1706522749529,514.5,0.00020279,2,"2024-01-29T10:05:49.529",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952928,1706522900994,808.3198501,0.00020279,2,"2024-01-29T10:08:20.994",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952929,1706522902677,4118.73834426,0.00020279,2,"2024-01-29T10:08:22.677",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952930,1706522902933,6097.38513295,0.00020279,2,"2024-01-29T10:08:22.933",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952931,1706522903993,5202.33214498,0.00020279,2,"2024-01-29T10:08:23.993",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952932,1706522904236,361.93405445,0.00020279,2,"2024-01-29T10:08:24.236",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952933,1706522904960,858.66470521,0.00020279,2,"2024-01-29T10:08:24.960",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952934,1706522905935,156.07670342,0.00020279,2,"2024-01-29T10:08:25.935",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952935,1706522906570,1035.68155273,0.00020279,2,"2024-01-29T10:08:26.570",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952936,1706522906739,1100.14824388,0.00020279,2,"2024-01-29T10:08:26.739",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952937,1706522907459,926.77839741,0.00019518,5,"2024-01-29T10:08:27.459",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952938,1706522907926,710.4316209,0.00020603,2,"2024-01-29T10:08:27.926",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952939,1706522912323,2327.96064877,0.00020279,2,"2024-01-29T10:08:32.323",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952940,1706522912478,952.10937077,0.0002147,2,"2024-01-29T10:08:32.478",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952941,1706522912677,284.7408929,0.0002147,2,"2024-01-29T10:08:32.677",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952942,1706522913759,1025.34814346,0.00020279,2,"2024-01-29T10:08:33.759",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952943,1706522914326,534.42411814,0.00020279,2,"2024-01-29T10:08:34.326",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952944,1706522914435,2185.31764007,0.00020076,2,"2024-01-29T10:08:34.435",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952945,1706522914723,1280.38195162,0.00020279,5,"2024-01-29T10:08:34.723",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952946,1706522915084,869.84125155,0.00020279,2,"2024-01-29T10:08:35.084",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952947,1706522916471,500.0,0.00020279,2,"2024-01-29T10:08:36.471",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952948,1706522918099,848.51334281,0.00020279,2,"2024-01-29T10:08:38.099",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952949,1706522920145,5202.33214498,0.00020279,2,"2024-01-29T10:08:40.145",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952950,1706522920867,1328.53346676,0.00018009,2,"2024-01-29T10:08:40.867",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952951,1706522920949,858.66470521,0.00020279,2,"2024-01-29T10:08:40.949",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952952,1706522921184,1328.53346676,0.0001818,2,"2024-01-29T10:08:41.184",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952953,1706522921962,1328.53346676,0.00018582,2,"2024-01-29T10:08:41.962",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952954,1706522922789,1328.53346676,0.00018758,2,"2024-01-29T10:08:42.789",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952955,1706522922916,6097.38513295,0.00020279,2,"2024-01-29T10:08:42.916",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952956,1706522922959,808.3198501,0.00020279,2,"2024-01-29T10:08:42.959",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952957,1706522923095,1328.53346676,0.00019037,2,"2024-01-29T10:08:43.095",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952958,1706522923450,687.48307161,0.00019291,2,"2024-01-29T10:08:43.450",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952959,1706522923469,641.05039515,0.00019291,2,"2024-01-29T10:08:43.469",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952960,1706522924319,1328.53346676,0.00019557,2,"2024-01-29T10:08:44.319",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952961,1706522925362,30.41613809,0.00019896,2,"2024-01-29T10:08:45.362",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952962,1706522925386,1298.11732867,0.00019896,2,"2024-01-29T10:08:45.386",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952963,1706522925682,1328.53346676,0.00020144,2,"2024-01-29T10:08:45.682",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952964,1706522925999,1328.53346676,0.0002037,2,"2024-01-29T10:08:45.999",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952965,1706522926294,1328.53346676,0.00020579,2,"2024-01-29T10:08:46.294",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952966,1706522927138,1328.53346676,0.00020886,2,"2024-01-29T10:08:47.138",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952967,1706522927934,1328.53346676,0.00021152,2,"2024-01-29T10:08:47.934",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952968,1706522928234,1328.53346676,0.00021394,2,"2024-01-29T10:08:48.234",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952969,1706522928571,1333.19880575,0.000216,2,"2024-01-29T10:08:48.571",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952970,1706522930517,361.93405445,0.00020279,2,"2024-01-29T10:08:50.517",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952971,1706522930549,2327.96064877,0.00020279,2,"2024-01-29T10:08:50.549",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952972,1706522930578,2185.31764007,0.00020076,2,"2024-01-29T10:08:50.578",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952973,1706522930625,1035.68155273,0.00020279,2,"2024-01-29T10:08:50.625",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952974,1706522930727,1108.62585777,0.00020279,2,"2024-01-29T10:08:50.727",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952975,1706522935753,1025.34814346,0.00020279,2,"2024-01-29T10:08:55.753",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952976,1706522936318,303.46341398,0.00020279,2,"2024-01-29T10:08:56.318",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952977,1706522938436,500.0,0.00020279,2,"2024-01-29T10:08:58.436",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952978,1706522938669,1280.38195162,0.00020279,5,"2024-01-29T10:08:58.669",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952979,1706522938924,6097.38513295,0.00020279,2,"2024-01-29T10:08:58.924",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952980,1706522940957,858.66470521,0.00020279,2,"2024-01-29T10:09:00.957",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952981,1706522941864,5202.33214498,0.00020279,2,"2024-01-29T10:09:01.864",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952982,1706522942100,848.51334281,0.00020279,2,"2024-01-29T10:09:02.100",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952983,1706522946303,2327.96064877,0.00020279,2,"2024-01-29T10:09:06.303",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952984,1706522946429,2185.31764007,0.00020076,2,"2024-01-29T10:09:06.429",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952985,1706522946959,808.3198501,0.00020279,2,"2024-01-29T10:09:06.959",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952986,1706522948227,425.16556619,0.00020279,2,"2024-01-29T10:09:08.227",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952987,1706522950563,562.9020142,0.00020279,2,"2024-01-29T10:09:10.563",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952988,1706522951755,1025.34814346,0.00020279,2,"2024-01-29T10:09:11.755",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952989,1706522952932,2937.14375473,0.00020279,2,"2024-01-29T10:09:12.932",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952990,1706522954434,500.0,0.00020279,2,"2024-01-29T10:09:14.434",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952991,1706522955683,732.18690129,0.00021,2,"2024-01-29T10:09:15.683",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952992,1706522958682,1287.63655565,0.00020279,5,"2024-01-29T10:09:18.682",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952993,1706522958921,172.28726256,0.00020278,2,"2024-01-29T10:09:18.921",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952994,1706522959248,522.1442142,0.00020278,2,"2024-01-29T10:09:19.248",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952995,1706522960094,848.51334281,0.00020279,2,"2024-01-29T10:09:20.094",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952996,1706522960482,691.03234566,0.00020278,2,"2024-01-29T10:09:20.482",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952997,1706522960618,1043.67199829,0.00020278,2,"2024-01-29T10:09:20.618",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952998,1706522960994,2953.45643377,0.00020278,2,"2024-01-29T10:09:20.994",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312952999,1706522961566,1713.14078343,0.00020278,2,"2024-01-29T10:09:21.566",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953000,1706522962970,858.66470521,0.00020279,2,"2024-01-29T10:09:22.970",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953001,1706522963004,808.3198501,0.00020279,2,"2024-01-29T10:09:23.004",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953002,1706522964187,1122.3360965,0.00020279,2,"2024-01-29T10:09:24.187",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953003,1706522965570,760.46,0.000215,2,"2024-01-29T10:09:25.570",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953004,1706522966315,2327.96064877,0.00020279,2,"2024-01-29T10:09:26.315",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953005,1706522967638,1420.84346372,0.00020076,2,"2024-01-29T10:09:27.638",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953006,1706522967865,5202.33214498,0.00020279,2,"2024-01-29T10:09:27.865",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953007,1706522971881,1025.34814346,0.00020279,2,"2024-01-29T10:09:31.881",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953008,1706522972442,500.0,0.00020279,2,"2024-01-29T10:09:32.442",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953009,1706522973675,732.18690129,0.00021,2,"2024-01-29T10:09:33.675",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953010,1706522976095,848.51334281,0.00020279,2,"2024-01-29T10:09:36.095",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953011,1706522982234,1122.3360965,0.00020279,2,"2024-01-29T10:09:42.234",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953012,1706522983004,858.66470521,0.00020279,2,"2024-01-29T10:09:43.004",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953013,1706522984993,808.3198501,0.00020279,2,"2024-01-29T10:09:44.993",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953014,1706522987871,4840.88819173,0.00020279,2,"2024-01-29T10:09:47.871",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953015,1706522989672,729.99198612,0.00021,2,"2024-01-29T10:09:49.672",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953016,1706522990443,500.0,0.00020279,2,"2024-01-29T10:09:50.443",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953017,1706522994107,848.51334281,0.00020279,2,"2024-01-29T10:09:54.107",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953018,1706522994308,2327.96064877,0.00020279,2,"2024-01-29T10:09:54.308",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953019,1706522995753,874.35219416,0.00020279,2,"2024-01-29T10:09:55.753",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953020,1706522998184,1122.3360965,0.00020279,2,"2024-01-29T10:09:58.184",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953021,1706523000974,701.47543976,0.00020279,2,"2024-01-29T10:10:00.974",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953022,1706523001041,193.08,0.00021244,2,"2024-01-29T10:10:01.041",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953023,1706523002963,808.3198501,0.00020279,2,"2024-01-29T10:10:02.963",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953024,1706523004902,2651.2578,0.00021588,2,"2024-01-29T10:10:04.902",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953025,1706523008111,848.51334281,0.00020279,2,"2024-01-29T10:10:08.111",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953026,1706523012307,2327.96064877,0.00020279,2,"2024-01-29T10:10:12.307",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953027,1706523014177,191.03068825,0.00020279,2,"2024-01-29T10:10:14.177",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953028,1706523020982,808.3198501,0.00020279,2,"2024-01-29T10:10:20.982",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953029,1706523023647,690.1,0.00021402,2,"2024-01-29T10:10:23.647",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953030,1706523025473,1919.55,0.00021306,2,"2024-01-29T10:10:25.473",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953031,1706523025892,1905.22,0.00021306,2,"2024-01-29T10:10:25.892",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953032,1706523028237,421.60746309,0.00020279,2,"2024-01-29T10:10:28.237",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953033,1706523028302,2327.96064877,0.00020279,2,"2024-01-29T10:10:28.302",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953060,1706523031678,-330.94012028,0.00021638,2,"2024-01-29T10:10:31.678",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953061,1706523031691,-440.8651,0.00021638,2,"2024-01-29T10:10:31.691",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953062,1706523031733,-301.31364533,0.00021638,2,"2024-01-29T10:10:31.733",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953063,1706523031742,-98.68635467,0.00021638,2,"2024-01-29T10:10:31.742",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953064,1706523031791,-101.00928008,0.00021638,2,"2024-01-29T10:10:31.791",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953065,1706523031800,-365.62575765,0.00021638,2,"2024-01-29T10:10:31.800",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953066,1706523031846,-332.84281867,0.00021638,2,"2024-01-29T10:10:31.846",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953067,1706523031855,-1180.90167744,0.00021638,2,"2024-01-29T10:10:31.855",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953068,1706523031864,-708.49547189,0.00021638,2,"2024-01-29T10:10:31.864",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953069,1706523031876,-540.28507225,0.00021638,2,"2024-01-29T10:10:31.876",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953070,1706523036966,869.83474751,0.00020279,2,"2024-01-29T10:10:36.966",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953127,1706523038571,-2324.9110879,0.00021637,2,"2024-01-29T10:10:38.571",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953128,1706523038581,-1508.30585613,0.00021637,2,"2024-01-29T10:10:38.581",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953129,1706523038632,-285.70696278,0.00021637,2,"2024-01-29T10:10:38.632",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953130,1706523038672,2532.2089,0.00021547,2,"2024-01-29T10:10:38.672",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953131,1706523038863,-256.46769848,0.00021637,2,"2024-01-29T10:10:38.863",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953140,1706523042703,-705.3046008,0.00021636,2,"2024-01-29T10:10:42.703",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953161,1706523045711,-614.63010812,0.00021636,2,"2024-01-29T10:10:45.711",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953162,1706523045720,-1355.74046007,0.00021636,2,"2024-01-29T10:10:45.720",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953163,1706523045772,-972.80955108,0.00021636,2,"2024-01-29T10:10:45.772",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953176,1706523045879,-721.63560587,0.00021636,2,"2024-01-29T10:10:45.879",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953178,1706523045888,-1139.29018939,0.00021636,2,"2024-01-29T10:10:45.888",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953180,1706523045897,-868.99398571,0.00021636,2,"2024-01-29T10:10:45.897",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953182,1706523045906,-3176.18469287,0.00021637,2,"2024-01-29T10:10:45.906",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953184,1706523045917,-445.92856456,0.00021637,2,"2024-01-29T10:10:45.917",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953204,1706523046754,-597.74343373,0.00021637,2,"2024-01-29T10:10:46.754",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953205,1706523046764,-1771.65618275,0.00021637,2,"2024-01-29T10:10:46.764",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953206,1706523046773,-1793.51370328,0.00021637,2,"2024-01-29T10:10:46.773",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953207,1706523046784,-352.17610199,0.00021637,2,"2024-01-29T10:10:46.784",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953208,1706523046853,2327.96064877,0.00020279,2,"2024-01-29T10:10:46.853",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953209,1706523048808,1328.53346677,0.0002078,2,"2024-01-29T10:10:48.808",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953210,1706523049132,1328.53346677,0.00020882,2,"2024-01-29T10:10:49.132",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953211,1706523049367,750.0,0.00021401,2,"2024-01-29T10:10:49.367",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953212,1706523049534,355.68,0.00021401,2,"2024-01-29T10:10:49.534",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953213,1706523049930,1328.53346677,0.00021217,2,"2024-01-29T10:10:49.930",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953214,1706523050724,1328.53346677,0.000216,2,"2024-01-29T10:10:50.724",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953215,1706523063287,326.3529,0.00021589,2,"2024-01-29T10:11:03.287",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953216,1706523064467,773.26543485,0.0002147,2,"2024-01-29T10:11:04.467",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953217,1706523070314,2327.96064877,0.00020279,2,"2024-01-29T10:11:10.314",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953218,1706523078483,1854.96,0.0002126,2,"2024-01-29T10:11:18.483",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953219,1706523081984,2705.0,0.00021238,2,"2024-01-29T10:11:21.984",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953221,1706523092364,2327.96064877,0.000216,2,"2024-01-29T10:11:32.364",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953222,1706523114530,1945.99041422,0.000216,2,"2024-01-29T10:11:54.530",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953227,1706523166731,207.1896,0.00021589,2,"2024-01-29T10:12:46.731",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953228,1706523173142,2605.49270958,0.0002162,2,"2024-01-29T10:12:53.142",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953229,1706523173690,1328.53346677,0.00021451,2,"2024-01-29T10:12:53.690",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953230,1706523178285,500.0,0.0002162,2,"2024-01-29T10:12:58.285",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953231,1706523181491,416.24,0.00021186,2,"2024-01-29T10:13:01.491",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953234,1706523185643,3197.13386433,0.0002162,2,"2024-01-29T10:13:05.643",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953235,1706523193200,953.0273,0.00021589,2,"2024-01-29T10:13:13.200",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953236,1706523193587,1000.0,0.0002162,2,"2024-01-29T10:13:13.587",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953237,1706523194007,4256.30556535,0.0002162,2,"2024-01-29T10:13:14.007",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953238,1706523195318,2908.15297195,0.0002162,2,"2024-01-29T10:13:15.318",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953239,1706523196021,2312.06676019,0.0002162,2,"2024-01-29T10:13:16.021",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953240,1706523196861,970.29951784,0.0002162,2,"2024-01-29T10:13:16.861",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953242,1706523199845,4497.72746027,0.0002162,2,"2024-01-29T10:13:19.845",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953243,1706523199884,3197.13386433,0.0002082,2,"2024-01-29T10:13:19.884",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953244,1706523201888,2508.65791891,0.0002162,2,"2024-01-29T10:13:21.888",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953245,1706523204197,3151.54630641,0.0002162,2,"2024-01-29T10:13:24.197",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953246,1706523206004,2953.45643377,0.0002162,2,"2024-01-29T10:13:26.004",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953247,1706523206110,1047.76751243,0.0002162,2,"2024-01-29T10:13:26.110",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953248,1706523206505,1063.25445981,0.0002162,2,"2024-01-29T10:13:26.505",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953249,1706523207052,545.08,0.00019522,2,"2024-01-29T10:13:27.052",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953250,1706523209813,942.62232842,0.0002162,2,"2024-01-29T10:13:29.813",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953251,1706523210512,3868.07725427,0.0002162,2,"2024-01-29T10:13:30.512",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953252,1706523211215,4282.43045022,0.0002162,2,"2024-01-29T10:13:31.215",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953253,1706523211770,1500.0,0.0002162,2,"2024-01-29T10:13:31.770",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953254,1706523212954,630.29094218,0.0002162,2,"2024-01-29T10:13:32.954",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953255,1706523216393,155.0,0.0002162,2,"2024-01-29T10:13:36.393",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953257,1706523217150,3633.54013915,0.0002162,2,"2024-01-29T10:13:37.150",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953258,1706523219659,3197.13386433,0.0002082,2,"2024-01-29T10:13:39.659",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953259,1706523230803,2975.1026,0.00021526,2,"2024-01-29T10:13:50.803",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953261,1706523237660,3197.13386433,0.00020818,2,"2024-01-29T10:13:57.660",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953262,1706523239888,1439.0,0.0002162,2,"2024-01-29T10:13:59.888",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953263,1706523241653,2605.49270958,0.0002162,2,"2024-01-29T10:14:01.653",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953265,1706523254912,1313.18,0.00021136,2,"2024-01-29T10:14:14.912",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953266,1706523255159,13642.4387,0.00021587,2,"2024-01-29T10:14:15.159",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953267,1706523264014,1680.05053491,0.00020818,2,"2024-01-29T10:14:24.014",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953274,1706523293470,1602.1842,0.00021589,2,"2024-01-29T10:14:53.470",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953275,1706523293554,762.45,0.00020939,2,"2024-01-29T10:14:53.554",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953277,1706523297960,1180.90167744,0.0002162,2,"2024-01-29T10:14:57.960",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953278,1706523301266,6682.06,0.00021007,2,"2024-01-29T10:15:01.266",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953279,1706523302928,1521.34,0.00021029,2,"2024-01-29T10:15:02.928",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953280,1706523303009,591.8767425,0.0002162,2,"2024-01-29T10:15:03.009",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953281,1706523307922,156.64,0.00021232,2,"2024-01-29T10:15:07.922",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953282,1706523308149,156.64,0.00021509,2,"2024-01-29T10:15:08.149",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953284,1706523311286,500.0,0.0002162,2,"2024-01-29T10:15:11.286",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953286,1706523315373,1073.11886561,0.0002162,2,"2024-01-29T10:15:15.373",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953287,1706523315867,970.29951784,0.0002162,2,"2024-01-29T10:15:15.867",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953289,1706523326976,1047.76751243,0.0002162,2,"2024-01-29T10:15:26.976",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953292,1706523334598,1000.0,0.0002162,2,"2024-01-29T10:15:34.598",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953294,1706523339021,2312.06676019,0.0002162,2,"2024-01-29T10:15:39.021",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953295,1706523340579,4497.72746027,0.0002162,2,"2024-01-29T10:15:40.579",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953296,1706523340779,3050.18561702,0.0002162,2,"2024-01-29T10:15:40.779",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953297,1706523341231,3151.54630641,0.0002162,2,"2024-01-29T10:15:41.231",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953298,1706523342073,2508.65791891,0.0002162,2,"2024-01-29T10:15:42.073",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953299,1706523344019,2953.45643377,0.0002162,2,"2024-01-29T10:15:44.019",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953300,1706523351206,250.0,0.00021419,2,"2024-01-29T10:15:51.206",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953301,1706523353723,4256.45,0.00021392,2,"2024-01-29T10:15:53.723",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953302,1706523358994,1036.07,0.00021392,2,"2024-01-29T10:15:58.994",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953303,1706523363992,7186.53744386,0.0002143,2,"2024-01-29T10:16:03.992",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953304,1706523364218,206.0,0.00021481,2,"2024-01-29T10:16:04.218",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953305,1706523376467,1180.90167744,0.0002162,2,"2024-01-29T10:16:16.467",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953306,1706523383790,500.0,0.0002162,2,"2024-01-29T10:16:23.790",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953307,1706523402384,970.29951784,0.0002162,2,"2024-01-29T10:16:42.384",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953308,1706523407120,1000.0,0.0002162,2,"2024-01-29T10:16:47.120",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953309,1706523408172,2324.9110879,0.0002162,2,"2024-01-29T10:16:48.172",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953310,1706523412148,868.99398571,0.0002162,2,"2024-01-29T10:16:52.148",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953311,1706523419627,2312.06676019,0.0002162,2,"2024-01-29T10:16:59.627",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953312,1706523420579,2508.65791891,0.0002162,2,"2024-01-29T10:17:00.579",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953314,1706523437345,193.08,0.00021411,2,"2024-01-29T10:17:17.345",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953315,1706523459577,1333.0026,0.00021589,2,"2024-01-29T10:17:39.577",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953316,1706523462627,1599.62,0.00021406,2,"2024-01-29T10:17:42.627",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953317,1706523479623,1000.0,0.0002162,2,"2024-01-29T10:17:59.623",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953318,1706523480900,970.29951784,0.0002162,2,"2024-01-29T10:18:00.900",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953319,1706523521138,954.7,0.00021493,2,"2024-01-29T10:18:41.138",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953322,1706523574970,4797.7006,0.00021587,2,"2024-01-29T10:19:34.970",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953327,1706523629089,667.0,0.00021364,2,"2024-01-29T10:20:29.089",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953341,1706523666935,737.3024,0.00021587,2,"2024-01-29T10:21:06.935",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953342,1706523667934,158.65187746,0.00021529,2,"2024-01-29T10:21:07.934",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953346,1706523676422,517.82,0.0001943,2,"2024-01-29T10:21:16.422",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953356,1706523724397,206.0,0.00026992,7,"2024-01-29T10:22:04.397",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953357,1706523725643,1227.1267,0.00021529,2,"2024-01-29T10:22:05.643",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953363,1706523788180,1000.0,0.0002162,2,"2024-01-29T10:23:08.180",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953364,1706523791432,970.29951784,0.0002162,2,"2024-01-29T10:23:11.432",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953365,1706523792054,1328.53346677,0.00020362,2,"2024-01-29T10:23:12.054",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953366,1706523792361,1328.53346677,0.00020642,2,"2024-01-29T10:23:12.361",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953367,1706523792523,1474.35540965,0.00020805,2,"2024-01-29T10:23:12.523",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953368,1706523792793,1328.53346677,0.00020841,2,"2024-01-29T10:23:12.793",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953369,1706523792851,1474.35540965,0.00020909,2,"2024-01-29T10:23:12.851",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953370,1706523793012,1328.53346677,0.00021283,2,"2024-01-29T10:23:13.012",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953371,1706523793659,1474.35540965,0.00021211,2,"2024-01-29T10:23:13.659",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953373,1706523802508,156.64,0.0002143,2,"2024-01-29T10:23:22.508",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953374,1706523803199,868.99398571,0.0002162,2,"2024-01-29T10:23:23.199",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953375,1706523820523,250.0,0.00021334,2,"2024-01-29T10:23:40.523",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953379,1706523876438,150.0,0.00029,30,"2024-01-29T10:24:36.438",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953382,1706523919112,1474.35540966,0.00021134,2,"2024-01-29T10:25:19.112",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953383,1706523920399,1328.53346677,0.00020939,2,"2024-01-29T10:25:20.399",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953384,1706523921206,1328.53346677,0.00021212,2,"2024-01-29T10:25:21.206",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953385,1706523922815,1333.01,0.00021333,2,"2024-01-29T10:25:22.815",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953386,1706523928452,970.29951784,0.0002162,2,"2024-01-29T10:25:28.452",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953387,1706523933800,3151.54630641,0.0002162,2,"2024-01-29T10:25:33.800",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953388,1706523948229,868.99398571,0.0002162,2,"2024-01-29T10:25:48.229",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953397,1706524085045,206.0,0.00026422,7,"2024-01-29T10:28:05.045",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953398,1706524096706,1000.0,0.0002162,2,"2024-01-29T10:28:16.706",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953399,1706524127674,466.4,0.00021171,2,"2024-01-29T10:28:47.674",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953400,1706524161601,6292.9645,0.00021524,2,"2024-01-29T10:29:21.601",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953401,1706524163572,-970.29951784,0.00021624,2,"2024-01-29T10:29:23.572",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953402,1706524172680,491.92,0.00019479,2,"2024-01-29T10:29:32.680",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953403,1706524177226,537.78048216,0.00021624,2,"2024-01-29T10:29:37.226",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953404,1706524177247,462.21951784,0.00021624,2,"2024-01-29T10:29:37.247",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953405,1706524213116,-150.9385784,0.00021625,2,"2024-01-29T10:30:13.116",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953406,1706524213135,-150.9385784,0.00021625,2,"2024-01-29T10:30:13.135",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953407,1706524213154,-150.9385784,0.00021625,2,"2024-01-29T10:30:13.154",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953408,1706524213174,-300.0,0.00021625,2,"2024-01-29T10:30:13.174",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953409,1706524213193,-150.0,0.00021625,2,"2024-01-29T10:30:13.193",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953410,1706524213214,-10393.59309068,0.00021626,2,"2024-01-29T10:30:13.214",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953411,1706524213234,-17566.87257464,0.00021636,2,"2024-01-29T10:30:13.234",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953412,1706524213253,-158.65187744,0.00021654,2,"2024-01-29T10:30:13.253",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953413,1706524213272,-384.66969793,0.00021675,2,"2024-01-29T10:30:13.272",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953414,1706524213291,-1710.92257281,0.00021685,2,"2024-01-29T10:30:13.291",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953415,1706524213309,-174.09878433,0.00021685,2,"2024-01-29T10:30:13.309",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953416,1706524213330,-630.03816536,0.00021685,2,"2024-01-29T10:30:13.330",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953417,1706524213350,-3630.27499714,0.00021685,2,"2024-01-29T10:30:13.350",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953418,1706524213369,-203.72743231,0.00021685,2,"2024-01-29T10:30:13.369",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953419,1706524213389,-2604.9999829,0.00021685,2,"2024-01-29T10:30:13.389",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953420,1706524213409,-1172.20754914,0.00021685,2,"2024-01-29T10:30:13.409",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953421,1706524213428,-1045.39277058,0.00021685,2,"2024-01-29T10:30:13.428",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953422,1706524213447,-4489.17872624,0.00021685,2,"2024-01-29T10:30:13.447",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953423,1706524213466,-3046.83568164,0.00021685,2,"2024-01-29T10:30:13.466",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953424,1706524213489,-2942.69925574,0.00021685,2,"2024-01-29T10:30:13.489",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953425,1706524213508,-866.51982217,0.00021685,2,"2024-01-29T10:30:13.508",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953426,1706524213528,-500.0,0.00021685,2,"2024-01-29T10:30:13.528",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953427,1706524213547,-689.4521004,0.00021685,2,"2024-01-29T10:30:13.547",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953428,1706524213569,-2306.32714812,0.00021685,2,"2024-01-29T10:30:13.569",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953429,1706524213593,-1039.81568909,0.00021685,2,"2024-01-29T10:30:13.593",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953430,1706524213613,-580.87034057,0.00021685,2,"2024-01-29T10:30:13.613",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953431,1706524213632,-868.11797091,0.00021685,2,"2024-01-29T10:30:13.632",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953432,1706524213651,-1000.0,0.00021685,2,"2024-01-29T10:30:13.651",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953433,1706524213671,-970.29951784,0.00021686,2,"2024-01-29T10:30:13.671",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953434,1706524213690,-768.37933403,0.00021687,2,"2024-01-29T10:30:13.690",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953435,1706524213710,-526.33571764,0.00021687,2,"2024-01-29T10:30:13.710",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953436,1706524213729,-1419.37423398,0.00021687,2,"2024-01-29T10:30:13.729",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953437,1706524213748,-1051.96106366,0.00021687,2,"2024-01-29T10:30:13.748",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953438,1706524213767,-155.0,0.00021687,2,"2024-01-29T10:30:13.767",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953439,1706524213787,-584.01775078,0.00021687,2,"2024-01-29T10:30:13.787",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953440,1706524213806,-4356.58302865,0.00021687,2,"2024-01-29T10:30:13.806",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953441,1706524213825,-671.94363692,0.00021687,2,"2024-01-29T10:30:13.825",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953442,1706524213844,-2142.32527762,0.00021687,2,"2024-01-29T10:30:13.844",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953443,1706524213870,-1097.27283421,0.00021687,2,"2024-01-29T10:30:13.870",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953444,1706524213890,-5347.23452715,0.00021687,2,"2024-01-29T10:30:13.890",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953445,1706524213910,-6197.98849583,0.00021687,2,"2024-01-29T10:30:13.910",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953446,1706524213929,-155.0,0.00021687,2,"2024-01-29T10:30:13.929",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953447,1706524213948,-760.31642859,0.00021687,2,"2024-01-29T10:30:13.948",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953448,1706524213967,-1206.07880457,0.00021687,2,"2024-01-29T10:30:13.967",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953449,1706524213987,-4633.47107081,0.00021687,2,"2024-01-29T10:30:13.987",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953450,1706524214006,-699.35577929,0.00021687,2,"2024-01-29T10:30:14.006",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953451,1706524214025,-377.7520411,0.00021687,2,"2024-01-29T10:30:14.025",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953452,1706524214044,-583.40785735,0.00021687,2,"2024-01-29T10:30:14.044",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953453,1706524214064,-203.41761573,0.00021687,2,"2024-01-29T10:30:14.064",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953454,1706524214083,-698.46857632,0.00021687,2,"2024-01-29T10:30:14.083",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953455,1706524214102,-1137.54159849,0.00021687,2,"2024-01-29T10:30:14.102",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953456,1706524214122,-1047.52947857,0.00021687,2,"2024-01-29T10:30:14.122",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953457,1706524214141,-1319.27411484,0.00021687,2,"2024-01-29T10:30:14.141",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953458,1706524214160,-3728.81632573,0.00021687,2,"2024-01-29T10:30:14.160",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953459,1706524214179,-2915.86657297,0.00021687,2,"2024-01-29T10:30:14.179",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953460,1706524214198,-1846.90635199,0.00021687,2,"2024-01-29T10:30:14.198",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953472,1706524231844,-611.97438854,0.00021686,2,"2024-01-29T10:30:31.844",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953473,1706524231857,-388.02561146,0.00021686,2,"2024-01-29T10:30:31.857",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953474,1706524231866,-500.97998137,0.00021686,2,"2024-01-29T10:30:31.866",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953475,1706524231876,-2401.44167149,0.00021687,2,"2024-01-29T10:30:31.876",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953476,1706524231885,-1719.20752037,0.00021687,2,"2024-01-29T10:30:31.885",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953477,1706524231894,-1066.66499551,0.00021687,2,"2024-01-29T10:30:31.894",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953478,1706524231903,-4270.59405528,0.00021687,2,"2024-01-29T10:30:31.903",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953479,1706524231913,-945.54354846,0.00021687,2,"2024-01-29T10:30:31.913",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953480,1706524231923,-499.99,0.00021687,2,"2024-01-29T10:30:31.923",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953481,1706524231932,-566.7718918,0.00021688,2,"2024-01-29T10:30:31.932",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953482,1706524231944,-1287.25840715,0.00021688,2,"2024-01-29T10:30:31.944",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953483,1706524231955,-771.45899541,0.00021688,2,"2024-01-29T10:30:31.955",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953484,1706524231965,-1308.8714321,0.00021688,2,"2024-01-29T10:30:31.965",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953485,1706524231977,-2667.68824583,0.00021688,2,"2024-01-29T10:30:31.977",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953486,1706524231993,-433.3649623,0.00021688,2,"2024-01-29T10:30:31.993",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953487,1706524232004,-298.09718034,0.00021688,2,"2024-01-29T10:30:32.004",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953488,1706524232014,-683.56959646,0.00021688,2,"2024-01-29T10:30:32.014",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953489,1706524232042,-549.416164,0.00021688,2,"2024-01-29T10:30:32.042",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953490,1706524232069,-2272.8,0.00021688,2,"2024-01-29T10:30:32.069",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953536,1706524236652,1537.78048216,0.00021554,2,"2024-01-29T10:30:36.652",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953537,1706524236676,604.53951784,0.00021554,2,"2024-01-29T10:30:36.676",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953538,1706524237753,-1137.66259642,0.00021688,2,"2024-01-29T10:30:37.753",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953539,1706524237763,-190.38606245,0.00021689,2,"2024-01-29T10:30:37.763",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953540,1706524238080,-1007.99999868,0.00021689,2,"2024-01-29T10:30:38.080",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953573,1706524241029,-579.92072339,0.00021689,2,"2024-01-29T10:30:41.029",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953574,1706524241040,-5319.89305552,0.00021689,2,"2024-01-29T10:30:41.040",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953575,1706524241082,-2392.99999999,0.00021689,2,"2024-01-29T10:30:41.082",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953576,1706524241093,-1362.3680281,0.00021689,2,"2024-01-29T10:30:41.093",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953577,1706524241109,-983.82216087,0.00021689,2,"2024-01-29T10:30:41.109",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953578,1706524241120,-1346.31370766,0.00021689,2,"2024-01-29T10:30:41.120",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953579,1706524241131,-509.73860691,0.00021689,2,"2024-01-29T10:30:41.131",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953580,1706524241143,-649.02,0.00021689,2,"2024-01-29T10:30:41.143",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953581,1706524241154,-455.63719547,0.00021689,2,"2024-01-29T10:30:41.154",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953582,1706524241166,-682.22899803,0.00021689,2,"2024-01-29T10:30:41.166",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953583,1706524241209,-5679.70462273,0.00021689,2,"2024-01-29T10:30:41.209",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953607,1706524242887,-411.34441301,0.00021689,2,"2024-01-29T10:30:42.887",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953608,1706524242898,-278.79969255,0.00021689,2,"2024-01-29T10:30:42.898",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953609,1706524242914,-1618.38420071,0.00021689,2,"2024-01-29T10:30:42.914",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953610,1706524243004,-331.24618229,0.00021689,2,"2024-01-29T10:30:43.004",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953611,1706524243015,-471.52649913,0.00021689,2,"2024-01-29T10:30:43.015",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953612,1706524243026,-276.96694999,0.00021689,2,"2024-01-29T10:30:43.026",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953613,1706524243084,-265.9835215,0.00021689,2,"2024-01-29T10:30:43.084",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953614,1706524243095,-290.5,0.00021689,2,"2024-01-29T10:30:43.095",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953631,1706524245829,-1000.0,0.00021688,2,"2024-01-29T10:30:45.829",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953632,1706524245838,-611.81494776,0.00021689,2,"2024-01-29T10:30:45.838",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953634,1706524245886,-2645.57653317,0.00021689,2,"2024-01-29T10:30:45.886",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953672,1706524247230,-800.0,0.00021689,2,"2024-01-29T10:30:47.230",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953673,1706524247242,-1061.85063911,0.00021689,2,"2024-01-29T10:30:47.242",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953674,1706524247265,-4439.28563776,0.00021689,2,"2024-01-29T10:30:47.265",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953675,1706524247287,-4917.37055185,0.00021689,2,"2024-01-29T10:30:47.287",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953676,1706524247298,-1014.94089967,0.00021689,2,"2024-01-29T10:30:47.298",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953677,1706524247310,-1499.11523399,0.00021689,2,"2024-01-29T10:30:47.310",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953678,1706524247321,-560.88456719,0.00021689,2,"2024-01-29T10:30:47.321",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953679,1706524247336,-1212.03991646,0.00021689,2,"2024-01-29T10:30:47.336",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953680,1706524247354,-3789.87877808,0.00021689,2,"2024-01-29T10:30:47.354",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953681,1706524247369,-465.67000015,0.00021689,2,"2024-01-29T10:30:47.369",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953682,1706524247380,-561.424,0.00021689,2,"2024-01-29T10:30:47.380",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953684,1706524260875,250.0,0.00021597,2,"2024-01-29T10:31:00.875",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953685,1706524261811,155.66498659,0.00021624,2,"2024-01-29T10:31:01.811",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953686,1706524268805,150.0,0.00020749,2,"2024-01-29T10:31:08.805",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953687,1706524269604,839.79549557,0.00021516,2,"2024-01-29T10:31:09.604",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953688,1706524269625,141.8017858,0.00021516,2,"2024-01-29T10:31:09.625",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953689,1706524274811,293.66474144,0.00022,3,"2024-01-29T10:31:14.811",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953690,1706524337334,150.0,0.00020749,2,"2024-01-29T10:32:17.334",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953691,1706524338406,150.0,0.00021297,2,"2024-01-29T10:32:18.406",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953692,1706524351914,372.21547964,0.00022,3,"2024-01-29T10:32:31.914",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953693,1706524371766,184.28280398,0.00021549,2,"2024-01-29T10:32:51.766",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953694,1706524390052,185.32,0.00021575,2,"2024-01-29T10:33:10.052",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953695,1706524401651,205.83,0.00021581,2,"2024-01-29T10:33:21.651",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953696,1706524405002,200.0,0.00021583,2,"2024-01-29T10:33:25.002",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953697,1706524405437,150.0,0.00020686,2,"2024-01-29T10:33:25.437",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953698,1706524406720,150.0,0.00021234,2,"2024-01-29T10:33:26.720",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953699,1706524414097,221.37,0.0002162,2,"2024-01-29T10:33:34.097",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953700,1706524424996,330.11413387,0.00022,3,"2024-01-29T10:33:44.996",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953701,1706524444539,206.0,0.00025947,8,"2024-01-29T10:34:04.539",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953702,1706524475579,261.39541022,0.00021612,2,"2024-01-29T10:34:35.579",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953703,1706524475601,205.85458978,0.00021612,2,"2024-01-29T10:34:35.601",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953704,1706524498299,276.56256574,0.00022,3,"2024-01-29T10:34:58.299",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953705,1706524502260,158.25487662,0.00021528,2,"2024-01-29T10:35:02.260",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953706,1706524505524,189.01,0.00021585,2,"2024-01-29T10:35:05.524",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953707,1706524526507,-1319.93470892,0.00021624,2,"2024-01-29T10:35:26.507",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953708,1706524526527,-1000.0,0.00021625,2,"2024-01-29T10:35:26.527",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953709,1706524526552,-158.25487651,0.00021626,2,"2024-01-29T10:35:26.552",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953710,1706524526572,-13041.77329193,0.00021627,2,"2024-01-29T10:35:26.572",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953711,1706524526595,-1239.21,0.00021628,2,"2024-01-29T10:35:26.595",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953712,1706524526615,-16561.68330206,0.00021628,2,"2024-01-29T10:35:26.615",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953713,1706524526636,-300.0,0.00021647,2,"2024-01-29T10:35:26.636",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953714,1706524526656,-150.0,0.00021647,2,"2024-01-29T10:35:26.656",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953715,1706524526677,-2500.0,0.00021649,2,"2024-01-29T10:35:26.677",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953716,1706524526697,-29053.0,0.00021686,2,"2024-01-29T10:35:26.697",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953717,1706524526716,-164.8499711,0.00021688,2,"2024-01-29T10:35:26.716",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953718,1706524526736,-3609.29384948,0.00021689,2,"2024-01-29T10:35:26.736",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953719,1706524564769,200.38,0.00021578,2,"2024-01-29T10:36:04.769",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953720,1706524572501,626.88,0.00021481,2,"2024-01-29T10:36:12.501",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953721,1706524574898,193.74466187,0.00021982,3,"2024-01-29T10:36:14.898",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953722,1706524588794,619.6205336,0.00021496,2,"2024-01-29T10:36:28.794",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953723,1706524588815,2000.0,0.00021496,2,"2024-01-29T10:36:28.815",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953724,1706524588847,2000.0,0.00021496,2,"2024-01-29T10:36:28.847",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953725,1706524588870,2000.0,0.00021496,2,"2024-01-29T10:36:28.870",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953726,1706524588891,511.4694664,0.00021496,2,"2024-01-29T10:36:28.891",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953728,1706524648088,154.69663611,0.00021982,3,"2024-01-29T10:37:28.088",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953729,1706524668726,2607.0,0.00021587,14,"2024-01-29T10:37:48.726",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953730,1706524681419,626.53,0.00019511,2,"2024-01-29T10:38:01.419",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953731,1706524687353,189.1199,0.00021587,2,"2024-01-29T10:38:07.353",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953732,1706524694906,196.37,0.00021585,2,"2024-01-29T10:38:14.906",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953733,1706524696601,200.0,0.0002162,2,"2024-01-29T10:38:16.601",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953734,1706524697146,156.62,0.00021424,2,"2024-01-29T10:38:17.146",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953735,1706524713535,119.8906336,0.00021333,2,"2024-01-29T10:38:33.535",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953736,1706524713561,2000.0,0.00021333,2,"2024-01-29T10:38:33.561",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953737,1706524713586,1387.5493664,0.00021333,2,"2024-01-29T10:38:33.586",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953738,1706524737739,-1000.0,0.00021643,2,"2024-01-29T10:38:57.739",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953739,1706524737761,-196.37,0.00021644,2,"2024-01-29T10:38:57.761",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953740,1706524737781,-3197.13386433,0.0002168,2,"2024-01-29T10:38:57.781",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953741,1706524737801,-489.299569,0.00021681,2,"2024-01-29T10:38:57.801",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953742,1706524737821,-13041.77329193,0.00021681,2,"2024-01-29T10:38:57.821",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953743,1706524737841,-40031.42327474,0.00021682,2,"2024-01-29T10:38:57.841",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953744,1706524752724,546.51884636,0.00021039,2,"2024-01-29T10:39:12.724",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953745,1706524776837,-1587.0,0.00021682,2,"2024-01-29T10:39:36.837",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953746,1706524797814,150.1,0.00021982,3,"2024-01-29T10:39:57.814",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953747,1706524804045,206.0,0.00020691,2,"2024-01-29T10:40:04.045",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953748,1706524804296,206.0,0.00025058,8,"2024-01-29T10:40:04.296",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953749,1706524827970,250.0,0.00021313,2,"2024-01-29T10:40:27.970",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953751,1706524874058,198.73766923,0.00021982,3,"2024-01-29T10:41:14.058",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953752,1706524948972,151.2504511,0.00021982,3,"2024-01-29T10:42:28.972",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953753,1706524959013,-510.0,0.000229,6,"2024-01-29T10:42:39.013",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953754,1706525002800,159.98,0.00017048,2,"2024-01-29T10:43:22.800",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953755,1706525023693,150.1,0.00021982,3,"2024-01-29T10:43:43.693",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953756,1706525026774,205.83,0.0002131,2,"2024-01-29T10:43:46.774",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953760,1706525041602,2000.0,0.0002131,2,"2024-01-29T10:44:01.602",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953761,1706525044486,207.0,0.00020691,2,"2024-01-29T10:44:04.486",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953762,1706525045596,308.33648603,0.00022999,10,"2024-01-29T10:44:05.596",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953763,1706525045625,308.33648606,0.00022999,10,"2024-01-29T10:44:05.625",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953764,1706525045662,308.33648603,0.00022999,10,"2024-01-29T10:44:05.662",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953765,1706525045694,308.33648603,0.00022999,10,"2024-01-29T10:44:05.694",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953766,1706525045767,308.33648603,0.00022999,10,"2024-01-29T10:44:05.767",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953767,1706525045823,308.33648603,0.00022999,10,"2024-01-29T10:44:05.823",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953768,1706525045887,308.33648603,0.00022999,10,"2024-01-29T10:44:05.887",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953769,1706525046508,308.33648603,0.00022999,10,"2024-01-29T10:44:06.508",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953770,1706525049979,546.70433366,0.000229,7,"2024-01-29T10:44:09.979",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953771,1706525050836,1700.0,0.000225,8,"2024-01-29T10:44:10.836",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953772,1706525052941,3500.0,0.000226,8,"2024-01-29T10:44:12.941",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953773,1706525054150,9107.96827264,0.00021288,7,"2024-01-29T10:44:14.150",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953774,1706525055283,5200.0,0.000227,8,"2024-01-29T10:44:15.283",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953775,1706525057076,1060.03,0.00021317,2,"2024-01-29T10:44:17.076",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953776,1706525057161,7000.0,0.000228,8,"2024-01-29T10:44:17.161",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953777,1706525059280,8700.0,0.000229,8,"2024-01-29T10:44:19.280",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953778,1706525063220,155.0,0.00022406,7,"2024-01-29T10:44:23.220",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953779,1706525069971,474.28243944,0.0002131,7,"2024-01-29T10:44:29.971",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953780,1706525076118,9107.96827264,0.00020819,7,"2024-01-29T10:44:36.118",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953781,1706525085205,172.33736872,0.00021915,7,"2024-01-29T10:44:45.205",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953782,1706525090138,9107.96827264,0.00020819,7,"2024-01-29T10:44:50.138",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953783,1706525100392,189.56222025,0.00021982,3,"2024-01-29T10:45:00.392",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953784,1706525104119,-400.0,0.000229,6,"2024-01-29T10:45:04.119",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953785,1706525108127,2710.57651048,0.00020819,7,"2024-01-29T10:45:08.127",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953786,1706525109428,344.57695732,0.00026,7,"2024-01-29T10:45:09.428",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953787,1706525132249,498.49,0.00021326,2,"2024-01-29T10:45:32.249",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953788,1706525135179,176.73,0.00021573,2,"2024-01-29T10:45:35.179",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953789,1706525135236,-150.0,0.00021677,2,"2024-01-29T10:45:35.236",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953790,1706525135261,-1139.29018939,0.00021677,2,"2024-01-29T10:45:35.261",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953791,1706525135290,-279.94615861,0.00021677,2,"2024-01-29T10:45:35.290",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953792,1706525135315,-1000.0,0.00021677,2,"2024-01-29T10:45:35.315",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953793,1706525135341,-155.0,0.00021677,2,"2024-01-29T10:45:35.341",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953794,1706525135365,-497.03416916,0.00021677,2,"2024-01-29T10:45:35.365",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953795,1706525135390,-364.91086468,0.0002168,2,"2024-01-29T10:45:35.390",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953796,1706525135415,-1052.66597639,0.00021681,2,"2024-01-29T10:45:35.415",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953797,1706525135440,-10986.15264177,0.00021682,2,"2024-01-29T10:45:35.440",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953798,1706525136508,606.57,0.00019494,2,"2024-01-29T10:45:36.508",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953799,1706525143972,5925.3619,0.0002158,14,"2024-01-29T10:45:43.972",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953800,1706525157500,1737.82124907,0.00021476,2,"2024-01-29T10:45:57.500",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953801,1706525173575,160.73868093,0.00021982,3,"2024-01-29T10:46:13.575",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953802,1706525176732,207.0,0.00026865,8,"2024-01-29T10:46:16.732",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953803,1706525180802,1305.60798235,0.00021252,2,"2024-01-29T10:46:20.802",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953804,1706525181050,-176.73,0.00021632,2,"2024-01-29T10:46:21.050",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953805,1706525181075,-2055.62065016,0.00021682,2,"2024-01-29T10:46:21.075",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953806,1706525181099,-4281.30291457,0.00021683,2,"2024-01-29T10:46:21.099",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953807,1706525181123,-10546.99948315,0.00021683,2,"2024-01-29T10:46:21.123",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953808,1706525181147,-9478.63351705,0.00021689,2,"2024-01-29T10:46:21.147",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953809,1706525181172,-808.3198501,0.00021689,2,"2024-01-29T10:46:21.172",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953810,1706525181197,-2712.39358497,0.00021689,2,"2024-01-29T10:46:21.197",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953811,1706525181232,1305.60798235,0.00021427,2,"2024-01-29T10:46:21.232",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953812,1706525194303,278.10084856,0.00020724,2,"2024-01-29T10:46:34.303",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953813,1706525195112,2046.8338596,0.00021915,4,"2024-01-29T10:46:35.112",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953814,1706525196497,23900.0,0.00021345,2,"2024-01-29T10:46:36.497",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953815,1706525206794,2337.25095758,0.00021038,2,"2024-01-29T10:46:46.794",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953816,1706525208849,856.49,0.0002131,2,"2024-01-29T10:46:48.849",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953817,1706525240465,400.0,0.000225,8,"2024-01-29T10:47:20.465",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953818,1706525242562,800.0,0.000226,8,"2024-01-29T10:47:22.562",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953819,1706525244685,1300.0,0.000227,8,"2024-01-29T10:47:24.685",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953820,1706525246832,1700.0,0.000228,8,"2024-01-29T10:47:26.832",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953821,1706525248934,2200.0,0.000229,8,"2024-01-29T10:47:28.934",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953822,1706525249783,893.5664719,0.00021982,3,"2024-01-29T10:47:29.783",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953823,1706525303163,990.0,0.00023,7,"2024-01-29T10:48:23.163",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953824,1706525303710,990.0,0.00023,7,"2024-01-29T10:48:23.710",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953825,1706525303855,990.0,0.00023,7,"2024-01-29T10:48:23.855",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953826,1706525303940,990.0,0.00023,7,"2024-01-29T10:48:23.940",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953827,1706525304180,990.0,0.00023,7,"2024-01-29T10:48:24.180",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953828,1706525304453,193.26732953,0.00023,7,"2024-01-29T10:48:24.453",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953829,1706525308933,500.0,0.00021207,2,"2024-01-29T10:48:28.933",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953830,1706525323421,181.41,0.000212,2,"2024-01-29T10:48:43.421",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953831,1706525328071,646.98924464,0.00021973,3,"2024-01-29T10:48:48.071",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953832,1706525352109,167.75,0.00021196,2,"2024-01-29T10:49:12.109",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953833,1706525377596,299.99,0.00021691,7,"2024-01-29T10:49:37.596",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953834,1706525404928,559.02225429,0.00021973,3,"2024-01-29T10:50:04.928",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953855,1706525431981,-381.06673852,0.0002167,2,"2024-01-29T10:50:31.981",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953856,1706525431993,-1737.50061937,0.0002167,2,"2024-01-29T10:50:31.993",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953857,1706525432005,-612.90951479,0.0002167,2,"2024-01-29T10:50:32.005",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953858,1706525432016,-641.99543764,0.0002167,2,"2024-01-29T10:50:32.016",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953859,1706525432108,-260.06782883,0.0002167,2,"2024-01-29T10:50:32.108",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953860,1706525432117,-1856.49462103,0.00021671,2,"2024-01-29T10:50:32.117",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953861,1706525432126,-500.0,0.00021671,2,"2024-01-29T10:50:32.126",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953862,1706525432136,-218.45729164,0.00021671,2,"2024-01-29T10:50:32.136",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953863,1706525432145,-1139.29018939,0.00021672,2,"2024-01-29T10:50:32.145",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953864,1706525432155,-3050.18561702,0.00021672,2,"2024-01-29T10:50:32.155",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953865,1706525432165,-605.28239917,0.00021673,2,"2024-01-29T10:50:32.165",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953866,1706525432177,-365.01711867,0.00021673,2,"2024-01-29T10:50:32.177",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953867,1706525432187,-419.05803649,0.00021673,2,"2024-01-29T10:50:32.187",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953868,1706525432197,-300.0,0.00021682,2,"2024-01-29T10:50:32.197",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953869,1706525432206,-150.0,0.00021682,2,"2024-01-29T10:50:32.206",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953870,1706525432216,-3089.39489298,0.00021683,2,"2024-01-29T10:50:32.216",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953871,1706525432226,-9106.70399151,0.00021685,2,"2024-01-29T10:50:32.226",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953872,1706525432236,-230.26204204,0.00021687,2,"2024-01-29T10:50:32.236",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953873,1706525432246,-3384.99154798,0.00021689,2,"2024-01-29T10:50:32.246",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953874,1706525432256,-4118.73834426,0.00021689,2,"2024-01-29T10:50:32.256",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953875,1706525432265,-176.73,0.00021691,2,"2024-01-29T10:50:32.265",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953876,1706525432275,-153.12,0.00021703,2,"2024-01-29T10:50:32.275",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953877,1706525432284,-176.73,0.0002175,2,"2024-01-29T10:50:32.284",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953878,1706525432297,-606.57,0.00021758,2,"2024-01-29T10:50:32.297",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953879,1706525432306,-1547.72668293,0.000218,2,"2024-01-29T10:50:32.306",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953880,1706525432316,-176.73,0.00021809,2,"2024-01-29T10:50:32.316",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953881,1706525432326,-989.8679,0.00021818,2,"2024-01-29T10:50:32.326",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953882,1706525432335,-5404.86,0.00021847,2,"2024-01-29T10:50:32.335",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953883,1706525432345,-176.73,0.00021868,2,"2024-01-29T10:50:32.345",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953884,1706525432354,-234.29053346,0.000219,2,"2024-01-29T10:50:32.354",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953885,1706525432364,-212.18820546,0.00021915,2,"2024-01-29T10:50:32.364",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953886,1706525432375,-155.26893206,0.00021915,2,"2024-01-29T10:50:32.375",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953887,1706525432385,-400.0,0.00021915,2,"2024-01-29T10:50:32.385",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953888,1706525432394,-504.38788005,0.00021915,2,"2024-01-29T10:50:32.394",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953889,1706525432403,-551.29405049,0.00021915,2,"2024-01-29T10:50:32.403",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953890,1706525432412,-699.19928448,0.00021915,2,"2024-01-29T10:50:32.412",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953891,1706525432422,-1718.76344717,0.00021915,2,"2024-01-29T10:50:32.422",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953892,1706525432431,-4706.9627137,0.00021915,2,"2024-01-29T10:50:32.431",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953893,1706525432441,-4623.87518628,0.00021915,2,"2024-01-29T10:50:32.441",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953894,1706525432451,-460.51233359,0.00021915,2,"2024-01-29T10:50:32.451",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953895,1706525432461,-985.353,0.00021915,2,"2024-01-29T10:50:32.461",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953896,1706525432470,-1000.0,0.00021915,2,"2024-01-29T10:50:32.470",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953897,1706525432480,-232.58522559,0.00021915,2,"2024-01-29T10:50:32.480",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953898,1706525432489,-1192.04708021,0.00021915,2,"2024-01-29T10:50:32.489",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953899,1706525432498,-921.02248803,0.00021915,2,"2024-01-29T10:50:32.498",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953900,1706525432508,-250.44389232,0.00021915,2,"2024-01-29T10:50:32.508",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953901,1706525432517,-699.24103246,0.00021915,2,"2024-01-29T10:50:32.517",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953902,1706525432527,-2143.20144114,0.00021915,2,"2024-01-29T10:50:32.527",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953903,1706525432537,-155.00042367,0.00021915,2,"2024-01-29T10:50:32.537",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953904,1706525432546,-276.13492421,0.00021915,2,"2024-01-29T10:50:32.546",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953905,1706525432556,-309.85750688,0.00021915,2,"2024-01-29T10:50:32.556",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953906,1706525432565,-166.85381922,0.00021915,2,"2024-01-29T10:50:32.565",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953907,1706525432575,-164.27753004,0.00021915,2,"2024-01-29T10:50:32.575",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953908,1706525432585,-301.89135144,0.00021915,2,"2024-01-29T10:50:32.585",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953909,1706525432595,-181.87084846,0.00021915,2,"2024-01-29T10:50:32.595",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953910,1706525432604,-1054.69644461,0.00021916,2,"2024-01-29T10:50:32.604",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953911,1706525432824,-492.6491193,0.00021917,2,"2024-01-29T10:50:32.824",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953912,1706525432834,-28223.85174305,0.00021917,2,"2024-01-29T10:50:32.834",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953913,1706525432844,-10000.0,0.00021918,2,"2024-01-29T10:50:32.844",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953914,1706525432853,-250.0,0.00021918,2,"2024-01-29T10:50:32.853",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953915,1706525432862,-216.72,0.00021918,2,"2024-01-29T10:50:32.862",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953916,1706525432875,-19449.15,0.00021918,2,"2024-01-29T10:50:32.875",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953917,1706525432885,-176.73,0.00021928,2,"2024-01-29T10:50:32.885",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953918,1706525432894,-422.36522636,0.00021982,2,"2024-01-29T10:50:32.894",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953919,1706525432903,-176.73,0.00021987,2,"2024-01-29T10:50:32.903",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953920,1706525432913,-155.95237542,0.00022,2,"2024-01-29T10:50:32.913",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953921,1706525432922,-151.74353677,0.00022,2,"2024-01-29T10:50:32.922",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953922,1706525432931,-176.69,0.00022,2,"2024-01-29T10:50:32.931",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953923,1706525432940,-500.0,0.00022,2,"2024-01-29T10:50:32.940",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953924,1706525432952,-150.0,0.00022,2,"2024-01-29T10:50:32.952",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953925,1706525432961,-150.0,0.00022,2,"2024-01-29T10:50:32.961",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953926,1706525432970,-150.0,0.00022,2,"2024-01-29T10:50:32.970",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953927,1706525432979,-1043.56158327,0.00022,2,"2024-01-29T10:50:32.979",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953928,1706525432988,-943.25533025,0.00022,2,"2024-01-29T10:50:32.988",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953929,1706525432997,-2786.87439033,0.00022,2,"2024-01-29T10:50:32.997",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953930,1706525433006,-176.73,0.00022046,2,"2024-01-29T10:50:33.006",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953931,1706525433015,-598.59876343,0.00022058,2,"2024-01-29T10:50:33.015",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953932,1706525433024,-176.73,0.00022105,2,"2024-01-29T10:50:33.024",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953933,1706525433033,-1328.53346679,0.00022145,2,"2024-01-29T10:50:33.033",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953934,1706525433042,-176.73,0.00022164,2,"2024-01-29T10:50:33.042",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953935,1706525433051,-1305.60798236,0.00022171,2,"2024-01-29T10:50:33.051",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953936,1706525433060,-625.0,0.00022213,2,"2024-01-29T10:50:33.060",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953937,1706525433070,-176.73,0.00022224,2,"2024-01-29T10:50:33.070",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953938,1706525433080,-245.50069736,0.00022281,2,"2024-01-29T10:50:33.080",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953939,1706525433088,-279.21898168,0.00022282,2,"2024-01-29T10:50:33.088",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953940,1706525433097,-220.86560651,0.00022282,2,"2024-01-29T10:50:33.097",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953941,1706525433106,-176.73,0.00022283,2,"2024-01-29T10:50:33.106",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953942,1706525433115,-176.73,0.00022342,2,"2024-01-29T10:50:33.115",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953943,1706525433124,-176.73,0.00022401,2,"2024-01-29T10:50:33.124",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953944,1706525433133,-197.31224303,0.00022406,2,"2024-01-29T10:50:33.133",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953945,1706525433142,-158.49900803,0.00022407,2,"2024-01-29T10:50:33.142",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953946,1706525433151,-2197.44723987,0.00022407,2,"2024-01-29T10:50:33.151",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953947,1706525433160,-155.40392471,0.00022408,2,"2024-01-29T10:50:33.160",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953948,1706525433169,-760.31642859,0.00022408,2,"2024-01-29T10:50:33.169",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953949,1706525433178,-338.17308084,0.00022408,2,"2024-01-29T10:50:33.178",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953950,1706525433188,-318.96286189,0.00022408,2,"2024-01-29T10:50:33.188",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953951,1706525433197,-156.07370626,0.00022408,2,"2024-01-29T10:50:33.197",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953952,1706525433206,-155.29281203,0.00022408,2,"2024-01-29T10:50:33.206",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953953,1706525433215,-314.84506733,0.00022408,2,"2024-01-29T10:50:33.215",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953954,1706525433225,-155.0,0.00022408,2,"2024-01-29T10:50:33.225",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953955,1706525433234,-160.85063885,0.00022408,2,"2024-01-29T10:50:33.234",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953956,1706525433243,-155.0,0.00022409,2,"2024-01-29T10:50:33.243",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953957,1706525433252,-200.0,0.00022409,2,"2024-01-29T10:50:33.252",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953958,1706525433261,-543.89474712,0.00022409,2,"2024-01-29T10:50:33.261",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953959,1706525433270,-176.73,0.0002246,2,"2024-01-29T10:50:33.270",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953960,1706525433279,-12330.67385886,0.000225,2,"2024-01-29T10:50:33.279",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953961,1706525433288,-158.25487651,0.00022508,2,"2024-01-29T10:50:33.288",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953962,1706525433297,-176.73,0.00022519,2,"2024-01-29T10:50:33.297",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953963,1706525433306,-3512.0,0.00022542,2,"2024-01-29T10:50:33.306",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953964,1706525433315,-176.69,0.00022548,2,"2024-01-29T10:50:33.315",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953965,1706525433324,-500.0,0.00022548,2,"2024-01-29T10:50:33.324",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953966,1706525433333,-150.77298008,0.00022548,2,"2024-01-29T10:50:33.333",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953967,1706525433342,-150.0,0.00022548,2,"2024-01-29T10:50:33.342",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953968,1706525433351,-176.73,0.00022579,2,"2024-01-29T10:50:33.351",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953969,1706525433360,-158.25487651,0.00022606,2,"2024-01-29T10:50:33.360",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953970,1706525433369,-176.73,0.00022638,2,"2024-01-29T10:50:33.369",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953971,1706525433378,-495.70868768,0.00022669,2,"2024-01-29T10:50:33.378",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953972,1706525433387,-176.73,0.00022697,2,"2024-01-29T10:50:33.387",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953973,1706525433396,-8846.2584,0.000227,2,"2024-01-29T10:50:33.396",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953974,1706525433404,-15608.3378,0.000227,2,"2024-01-29T10:50:33.404",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953975,1706525433413,-1983.6637,0.000227,2,"2024-01-29T10:50:33.413",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953976,1706525433422,-158.25487651,0.00022704,2,"2024-01-29T10:50:33.422",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953977,1706525433431,-1702.762,0.00022733,2,"2024-01-29T10:50:33.431",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953978,1706525433441,-2323.705,0.00022733,2,"2024-01-29T10:50:33.441",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953979,1706525433450,-4223.477,0.00022733,2,"2024-01-29T10:50:33.450",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953980,1706525433459,-3665.809,0.00022733,2,"2024-01-29T10:50:33.459",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953981,1706525433468,-681.823,0.00022733,2,"2024-01-29T10:50:33.468",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953982,1706525433477,-1051.425,0.00022733,2,"2024-01-29T10:50:33.477",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953983,1706525433486,-325.89,0.00022733,2,"2024-01-29T10:50:33.486",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953984,1706525433494,-157.21616047,0.000228,2,"2024-01-29T10:50:33.494",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953985,1706525433504,-21638.6193,0.000228,2,"2024-01-29T10:50:33.504",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953986,1706525433513,-2610.6338,0.000228,2,"2024-01-29T10:50:33.513",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953987,1706525433522,-1000.0,0.000228,2,"2024-01-29T10:50:33.522",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953988,1706525433530,-18827.0499,0.000228,2,"2024-01-29T10:50:33.530",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953989,1706525433540,-158.25487651,0.00022802,2,"2024-01-29T10:50:33.540",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953990,1706525433549,-614.29981108,0.00022898,2,"2024-01-29T10:50:33.549",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953991,1706525433558,-260.70555078,0.00022898,2,"2024-01-29T10:50:33.558",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953992,1706525433567,-3035.83487903,0.00022898,2,"2024-01-29T10:50:33.567",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953993,1706525433580,-289.54850282,0.00022898,2,"2024-01-29T10:50:33.580",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953994,1706525433589,-526.22979665,0.00022898,2,"2024-01-29T10:50:33.589",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953995,1706525433598,-229.66689618,0.00022898,2,"2024-01-29T10:50:33.598",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953996,1706525433607,-1062.99279892,0.00022898,2,"2024-01-29T10:50:33.607",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953997,1706525433616,-162.10429849,0.00022898,2,"2024-01-29T10:50:33.616",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953998,1706525433626,-1857.92137233,0.00022899,2,"2024-01-29T10:50:33.626",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312953999,1706525433634,-98255.21310827,0.000229,2,"2024-01-29T10:50:33.634",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954000,1706525433643,-6462.8619,0.000229,2,"2024-01-29T10:50:33.643",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954001,1706525433652,-2935.36503038,0.000229,2,"2024-01-29T10:50:33.652",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954002,1706525433661,-158.25487651,0.000229,2,"2024-01-29T10:50:33.661",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954003,1706525433670,-5000.0,0.000229,2,"2024-01-29T10:50:33.670",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954004,1706525433680,-168.32412907,0.000229,2,"2024-01-29T10:50:33.680",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954005,1706525433689,-156.9376613,0.000229,2,"2024-01-29T10:50:33.689",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954006,1706525433698,-152.73124411,0.000229,2,"2024-01-29T10:50:33.698",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954007,1706525433708,-1360.5687902,0.000229,6,"2024-01-29T10:50:33.708",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954008,1706525433717,-760.82137486,0.000229,2,"2024-01-29T10:50:33.717",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954009,1706525433727,-719.49431856,0.000229,2,"2024-01-29T10:50:33.727",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954010,1706525433737,-1045.2167084,0.000229,2,"2024-01-29T10:50:33.737",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954011,1706525433746,-987.62126846,0.000229,2,"2024-01-29T10:50:33.746",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954012,1706525433756,-1060.03,0.00022961,2,"2024-01-29T10:50:33.756",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954013,1706525433765,-207.0,0.00022967,2,"2024-01-29T10:50:33.765",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954014,1706525433774,-181.0,0.00022991,2,"2024-01-29T10:50:33.774",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954015,1706525433784,-258.0,0.00022991,2,"2024-01-29T10:50:33.784",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954016,1706525433794,-504.41543892,0.00022997,2,"2024-01-29T10:50:33.794",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954017,1706525433803,-160.21192525,0.00022997,2,"2024-01-29T10:50:33.803",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954018,1706525433812,-663.51910671,0.00022997,2,"2024-01-29T10:50:33.812",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954019,1706525433821,-500.83592251,0.00022997,2,"2024-01-29T10:50:33.821",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954020,1706525433831,-253.96304871,0.00022997,2,"2024-01-29T10:50:33.831",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954021,1706525433840,-336.90154587,0.00022997,2,"2024-01-29T10:50:33.840",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954022,1706525433850,-379.98844404,0.00022997,2,"2024-01-29T10:50:33.850",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954023,1706525433859,-2324.0,0.00022997,2,"2024-01-29T10:50:33.859",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954024,1706525433870,-247.03342612,0.00022998,2,"2024-01-29T10:50:33.870",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954025,1706525433879,-13259.3862435,0.00022998,2,"2024-01-29T10:50:33.879",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954026,1706525433889,-825.27406002,0.00022999,2,"2024-01-29T10:50:33.889",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954027,1706525433898,-34567.64456644,0.00023,2,"2024-01-29T10:50:33.898",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954028,1706525433913,-965.17012946,0.00023,2,"2024-01-29T10:50:33.913",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954029,1706525433933,-257.11704311,0.00023,2,"2024-01-29T10:50:33.933",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954030,1706525433946,-2224.53765689,0.00023,2,"2024-01-29T10:50:33.946",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954031,1706525434146,-876.46031176,0.00023,2,"2024-01-29T10:50:34.146",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954032,1706525434156,-1609.29824555,0.00023,2,"2024-01-29T10:50:34.156",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954033,1706525434182,-477.94031693,0.00023,2,"2024-01-29T10:50:34.182",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954034,1706525434194,-1076.31996767,0.00023,2,"2024-01-29T10:50:34.194",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954035,1706525434206,-661.68277074,0.00023,2,"2024-01-29T10:50:34.206",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954036,1706525434218,-500.61671431,0.00023,2,"2024-01-29T10:50:34.218",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954037,1706525434242,-1922.63282376,0.00023,2,"2024-01-29T10:50:34.242",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954038,1706525434254,-2215.7,0.00023,2,"2024-01-29T10:50:34.254",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954039,1706525434265,-2378.59324902,0.00023,2,"2024-01-29T10:50:34.265",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954040,1706525434296,-1959.3,0.00023,2,"2024-01-29T10:50:34.296",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954041,1706525434308,-940.9021208,0.00023,2,"2024-01-29T10:50:34.308",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954042,1706525434324,-21133.73197343,0.00023,2,"2024-01-29T10:50:34.324",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954053,1706525438027,-359.45100026,0.00023,2,"2024-01-29T10:50:38.027",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954054,1706525438055,-545.36895339,0.00023,2,"2024-01-29T10:50:38.055",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954055,1706525438067,-573.29099192,0.00023,2,"2024-01-29T10:50:38.067",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954056,1706525438114,-1130.64844027,0.00023,2,"2024-01-29T10:50:38.114",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954057,1706525438126,-1276.09,0.00023,2,"2024-01-29T10:50:38.126",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954058,1706525438138,-5907.41721,0.00023,2,"2024-01-29T10:50:38.138",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954059,1706525438149,-1843.58817517,0.00023,2,"2024-01-29T10:50:38.149",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954060,1706525438161,-2546.38577049,0.00023,2,"2024-01-29T10:50:38.161",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954061,1706525438288,-303.32936682,0.00023,2,"2024-01-29T10:50:38.288",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954062,1706525438300,-18005.23623429,0.00023,2,"2024-01-29T10:50:38.300",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954079,1706525441411,354.53,0.00023672,10,"2024-01-29T10:50:41.411",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954080,1706525441603,354.53,0.00024252,10,"2024-01-29T10:50:41.603",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954081,1706525441810,354.53,0.00024832,10,"2024-01-29T10:50:41.810",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954082,1706525442005,354.53,0.00025412,10,"2024-01-29T10:50:42.005",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954083,1706525442215,354.53,0.00025992,10,"2024-01-29T10:50:42.215",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954088,1706525442716,-8883.99999996,0.00023,2,"2024-01-29T10:50:42.716",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954090,1706525442773,-2719.32701373,0.00023,2,"2024-01-29T10:50:42.773",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954097,1706525443380,-496.57181052,0.00023,2,"2024-01-29T10:50:43.380",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954099,1706525443392,-935.66335269,0.00023,2,"2024-01-29T10:50:43.392",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954102,1706525443403,-40142.03643245,0.00023,2,"2024-01-29T10:50:43.403",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954104,1706525443414,-1862.61449315,0.00023,2,"2024-01-29T10:50:43.414",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954105,1706525443470,-540.86156772,0.00023,2,"2024-01-29T10:50:43.470",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954106,1706525443492,-2627.76022133,0.00023,2,"2024-01-29T10:50:43.492",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954107,1706525443504,-4123.93676626,0.00023,2,"2024-01-29T10:50:43.504",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954108,1706525443514,-327.71451975,0.00023,2,"2024-01-29T10:50:43.514",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954109,1706525443525,-403.96999975,0.00023,2,"2024-01-29T10:50:43.525",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954110,1706525443537,-903.87469806,0.00023,2,"2024-01-29T10:50:43.537",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954111,1706525443548,-2612.20110424,0.00023,2,"2024-01-29T10:50:43.548",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954112,1706525443559,-426.96508485,0.00023,2,"2024-01-29T10:50:43.559",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954122,1706525446021,-745.48547254,0.00022798,2,"2024-01-29T10:50:46.021",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954123,1706525446030,-1208.96452746,0.00022799,2,"2024-01-29T10:50:46.030",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954124,1706525446045,-42183.31087254,0.00022799,2,"2024-01-29T10:50:46.045",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954125,1706525446054,-1819.86711985,0.00022999,2,"2024-01-29T10:50:46.054",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954126,1706525446063,-12330.67385886,0.00022999,2,"2024-01-29T10:50:46.063",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954127,1706525446072,-526.56326189,0.00022999,2,"2024-01-29T10:50:46.072",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954128,1706525446082,-486.43818687,0.00022999,2,"2024-01-29T10:50:46.082",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954129,1706525446091,-154532.73269354,0.00023,2,"2024-01-29T10:50:46.091",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954130,1706525446113,-488.82341599,0.00023,2,"2024-01-29T10:50:46.113",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954131,1706525446137,-450.89036991,0.00023,2,"2024-01-29T10:50:46.137",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954132,1706525446148,-358.38032181,0.00023,2,"2024-01-29T10:50:46.148",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954133,1706525446159,-2060.9889826,0.00023,2,"2024-01-29T10:50:46.159",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954134,1706525446355,-22753.60825509,0.00023,2,"2024-01-29T10:50:46.355",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954135,1706525446537,-9400.78171928,0.00023,2,"2024-01-29T10:50:46.537",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954137,1706525479050,1512.81213373,0.00021,2,"2024-01-29T10:51:19.050",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954138,1706525479316,1068.03528584,0.00021,2,"2024-01-29T10:51:19.316",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954139,1706525481256,444.77684789,9e-05,2,"2024-01-29T10:51:21.256",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954140,1706525481281,495.64038842,9e-05,2,"2024-01-29T10:51:21.281",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954141,1706525494415,661.11586812,0.0002162,2,"2024-01-29T10:51:34.415",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954143,1706525496806,356.05587719,0.00011,2,"2024-01-29T10:51:36.806",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954144,1706525496831,1512.81213373,0.00011,2,"2024-01-29T10:51:36.831",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954145,1706525496857,161.17036818,0.00011,2,"2024-01-29T10:51:36.857",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954147,1706525512203,2208.80328565,0.00021,4,"2024-01-29T10:51:52.203",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954149,1706525520628,905.3968965,0.000155,2,"2024-01-29T10:52:00.628",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954151,1706525526738,4488.85437115,0.000199,3,"2024-01-29T10:52:06.738",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954152,1706525527381,207.0,0.00026193,8,"2024-01-29T10:52:07.381",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954153,1706525572749,1019.89380475,0.00015,14,"2024-01-29T10:52:52.749",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954155,1706525589475,150.24489274,0.00027,7,"2024-01-29T10:53:09.475",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954156,1706525611361,155.33854193,0.00015,2,"2024-01-29T10:53:31.361",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954157,1706525611390,155.4056809,0.00020697,2,"2024-01-29T10:53:31.390",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954158,1706525630039,512.81213373,0.00021496,2,"2024-01-29T10:53:50.039",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954159,1706525630063,88.38786627,0.00021496,2,"2024-01-29T10:53:50.063",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954160,1706525635428,400.0,0.0002,2,"2024-01-29T10:53:55.428",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954161,1706525644424,334.26139543,0.00029,30,"2024-01-29T10:54:04.424",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954162,1706525646623,311.97223792,0.00029,30,"2024-01-29T10:54:06.623",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954163,1706525648238,578.9,0.00019614,2,"2024-01-29T10:54:08.238",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954164,1706525658986,202.499379,0.00021527,2,"2024-01-29T10:54:18.986",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954166,1706525686741,7888.2,0.00021516,2,"2024-01-29T10:54:46.741",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954171,1706525763231,1184.89,0.00021506,2,"2024-01-29T10:56:03.231",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954172,1706525776792,334.07,0.00021506,2,"2024-01-29T10:56:16.792",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954178,1706525863261,1072.096015,0.00021519,2,"2024-01-29T10:57:43.261",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954180,1706525884188,207.0,0.00020967,2,"2024-01-29T10:58:04.188",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954181,1706525884945,207.0,0.00025559,8,"2024-01-29T10:58:04.945",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954182,1706525917615,990.0,0.00023,7,"2024-01-29T10:58:37.615",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954183,1706525917872,990.0,0.00023,7,"2024-01-29T10:58:37.872",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954184,1706525918145,759.069279,0.00023,7,"2024-01-29T10:58:38.145",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954185,1706525920297,750.0,0.00021526,2,"2024-01-29T10:58:40.297",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954187,1706525956965,200.0,0.00021517,2,"2024-01-29T10:59:16.965",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954188,1706525985029,1666.48,0.00021517,2,"2024-01-29T10:59:45.029",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954189,1706525995412,250.0,0.00021524,2,"2024-01-29T10:59:55.412",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954190,1706526048825,299.99,0.00021903,7,"2024-01-29T11:00:48.825",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954191,1706526055738,-199.01298709,0.00021621,2,"2024-01-29T11:00:55.738",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954192,1706526057284,-150.0,0.00021621,2,"2024-01-29T11:00:57.284",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954193,1706526057796,-150.0,0.00021621,2,"2024-01-29T11:00:57.796",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954194,1706526064920,-150.0,0.00021621,2,"2024-01-29T11:01:04.920",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954195,1706526065523,-150.0,0.00021621,2,"2024-01-29T11:01:05.523",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954196,1706526070222,-150.0,0.00021621,2,"2024-01-29T11:01:10.222",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954197,1706526079473,1040.1,0.00021534,2,"2024-01-29T11:01:19.473",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954198,1706526082287,150.38,0.00021534,2,"2024-01-29T11:01:22.287",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954199,1706526082364,519.04,0.00021534,2,"2024-01-29T11:01:22.364",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954200,1706526110948,-21.28653075,0.00021621,2,"2024-01-29T11:01:50.948",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954201,1706526110969,-128.71346925,0.00021621,2,"2024-01-29T11:01:50.969",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954202,1706526111367,-150.0,0.00021621,2,"2024-01-29T11:01:51.367",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954203,1706526114389,-150.0,0.00021621,2,"2024-01-29T11:01:54.389",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954204,1706526115264,-150.0,0.00021621,2,"2024-01-29T11:01:55.264",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954205,1706526115809,-150.0,0.00021621,2,"2024-01-29T11:01:55.809",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954206,1706526117210,-150.0,0.00021621,2,"2024-01-29T11:01:57.210",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954207,1706526118742,-150.0,0.00021621,2,"2024-01-29T11:01:58.742",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954208,1706526119288,-150.0,0.00021621,2,"2024-01-29T11:01:59.288",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954209,1706526119683,-150.0,0.00021621,2,"2024-01-29T11:01:59.683",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954210,1706526120611,-150.0,0.00021621,2,"2024-01-29T11:02:00.611",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954211,1706526121406,-150.0,0.00021621,2,"2024-01-29T11:02:01.406",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954212,1706526122088,-150.0,0.00021621,2,"2024-01-29T11:02:02.088",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954213,1706526123012,-150.0,0.00021621,2,"2024-01-29T11:02:03.012",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954214,1706526123064,350.49681221,0.00021534,2,"2024-01-29T11:02:03.064",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954215,1706526123622,-150.0,0.00021621,2,"2024-01-29T11:02:03.622",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954216,1706526124431,-150.0,0.00021621,2,"2024-01-29T11:02:04.431",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954217,1706526125180,-150.0,0.00021621,2,"2024-01-29T11:02:05.180",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954218,1706526126934,-150.0,0.00021621,2,"2024-01-29T11:02:06.934",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954219,1706526127730,-150.0,0.00021621,2,"2024-01-29T11:02:07.730",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954220,1706526130275,-150.0,0.00021621,2,"2024-01-29T11:02:10.275",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954221,1706526130765,549.95,0.00019666,2,"2024-01-29T11:02:10.765",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954222,1706526130809,-150.0,0.00021621,2,"2024-01-29T11:02:10.809",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954223,1706526132485,-150.0,0.00021621,2,"2024-01-29T11:02:12.485",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954224,1706526134640,-150.0,0.00021621,2,"2024-01-29T11:02:14.640",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954225,1706526165115,500.0,0.0002162,2,"2024-01-29T11:02:45.115",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954226,1706526187822,970.29951784,0.0002162,2,"2024-01-29T11:03:07.822",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954227,1706526206050,500.0,0.00031,120,"2024-01-29T11:03:26.050",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954228,1706526222446,6000.0,0.00021,2,"2024-01-29T11:03:42.446",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954229,1706526224710,181.41,0.00021574,2,"2024-01-29T11:03:44.710",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954230,1706526284937,2000.0,0.000216,2,"2024-01-29T11:04:44.937",0.00041975,41.8,0.9830644780855549,2175652870.1715345]
[312954231,1706526305377,1000.0,0.00027,7,"2024-01-29T11:05:05.377",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954233,1706526357422,1965.17925357,0.000216,2,"2024-01-29T11:05:57.422",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954234,1706526362772,401.01,0.00021564,2,"2024-01-29T11:06:02.772",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954237,1706526388726,1088.45503214,0.00026914,12,"2024-01-29T11:06:28.726",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954239,1706526401482,299.99,0.00021963,7,"2024-01-29T11:06:41.482",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954247,1706526534208,870.76402571,0.000269,12,"2024-01-29T11:08:54.208",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954248,1706526598241,151.85438179,0.00021614,2,"2024-01-29T11:09:58.241",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954249,1706526604557,207.0,0.00021263,2,"2024-01-29T11:10:04.557",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954250,1706526605069,207.0,0.0002582,8,"2024-01-29T11:10:05.069",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954254,1706526632227,-151.85438169,0.00021694,2,"2024-01-29T11:10:32.227",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954255,1706526632239,-250.0,0.000217,2,"2024-01-29T11:10:32.239",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954256,1706526632248,-97.28110059,0.00021714,2,"2024-01-29T11:10:32.248",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954257,1706526632260,-358.49149568,0.00021714,2,"2024-01-29T11:10:32.260",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954270,1706526632629,-128.98740373,0.00021714,2,"2024-01-29T11:10:32.629",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954272,1706526632639,-446.50373991,0.00021751,2,"2024-01-29T11:10:32.639",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954273,1706526632650,-282.33262533,0.00021751,2,"2024-01-29T11:10:32.650",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954274,1706526632662,-137.91363476,0.00021751,2,"2024-01-29T11:10:32.662",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954275,1706526632671,-151.85438169,0.00021775,2,"2024-01-29T11:10:32.671",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954276,1706526632680,-158.05,0.00021777,2,"2024-01-29T11:10:32.680",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954277,1706526632689,-495.39162188,0.00021849,2,"2024-01-29T11:10:32.689",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954278,1706526632699,-151.85438169,0.00021855,2,"2024-01-29T11:10:32.699",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954279,1706526632708,-34.94348791,0.00021903,2,"2024-01-29T11:10:32.708",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954280,1706526632737,-123.10651209,0.00021903,2,"2024-01-29T11:10:32.737",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954281,1706526632746,-250.0,0.00021918,2,"2024-01-29T11:10:32.746",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954282,1706526632756,-549.95,0.0002193,2,"2024-01-29T11:10:32.756",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954283,1706526632765,-151.85438169,0.00021936,2,"2024-01-29T11:10:32.765",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954284,1706526632774,-176.69,0.00021997,2,"2024-01-29T11:10:32.774",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954285,1706526632783,-224.05369373,0.00021997,2,"2024-01-29T11:10:32.783",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954286,1706526632795,-275.94630627,0.00021997,2,"2024-01-29T11:10:32.795",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954287,1706526632804,-159.60726954,0.00022,2,"2024-01-29T11:10:32.804",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954288,1706526632813,-151.85438169,0.00022016,2,"2024-01-29T11:10:32.813",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954289,1706526632822,-158.05,0.00022029,2,"2024-01-29T11:10:32.822",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954290,1706526632830,-409.02575001,0.00022077,2,"2024-01-29T11:10:32.830",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954291,1706526632846,-113.34338917,0.00022077,2,"2024-01-29T11:10:32.846",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954292,1706526632855,-151.85438169,0.00022096,2,"2024-01-29T11:10:32.855",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954293,1706526632864,-158.05,0.00022155,2,"2024-01-29T11:10:32.864",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954294,1706526632873,-186.57039699,0.00022262,2,"2024-01-29T11:10:32.873",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954295,1706526632884,-113.42960301,0.00022262,2,"2024-01-29T11:10:32.884",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954296,1706526632894,-150.0,0.00022262,2,"2024-01-29T11:10:32.894",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954297,1706526632903,-158.05,0.00022281,2,"2024-01-29T11:10:32.903",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954298,1706526632912,-158.05,0.00022407,2,"2024-01-29T11:10:32.912",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954299,1706526632921,-3014.86149493,0.000225,2,"2024-01-29T11:10:32.921",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954300,1706526632930,-3667.06824141,0.000225,2,"2024-01-29T11:10:32.930",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954301,1706526632939,-158.05,0.00022533,2,"2024-01-29T11:10:32.939",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954302,1706526632949,-176.69,0.00022545,2,"2024-01-29T11:10:32.949",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954303,1706526632958,-792.46608911,0.00022545,2,"2024-01-29T11:10:32.958",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954304,1706526632967,-158.05,0.00022659,2,"2024-01-29T11:10:32.967",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954305,1706526632976,-158.05,0.00022785,2,"2024-01-29T11:10:32.976",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954306,1706526632986,-1368.38637006,0.00022797,2,"2024-01-29T11:10:32.986",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954307,1706526632995,-463.14954916,0.00022798,2,"2024-01-29T11:10:32.995",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954308,1706526633005,-207.46272395,0.00022816,3,"2024-01-29T11:10:33.005",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954309,1706526633014,-500.0,0.00022816,2,"2024-01-29T11:10:33.014",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954310,1706526633023,-332.748,0.00022864,2,"2024-01-29T11:10:33.023",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954311,1706526633032,-504.7615,0.00022899,2,"2024-01-29T11:10:33.032",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954312,1706526633041,-1257.2742,0.00022899,2,"2024-01-29T11:10:33.041",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954313,1706526633051,-2537.8175,0.00022899,2,"2024-01-29T11:10:33.051",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954314,1706526633060,-2500.0,0.00022899,2,"2024-01-29T11:10:33.060",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954315,1706526633069,-170.64638633,0.000229,2,"2024-01-29T11:10:33.069",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954316,1706526633078,-2690.75127783,0.000229,2,"2024-01-29T11:10:33.078",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954317,1706526633087,-168.32412907,0.000229,2,"2024-01-29T11:10:33.087",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954318,1706526633096,-1435.20563192,0.000229,2,"2024-01-29T11:10:33.096",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954319,1706526633108,-9674.20553684,0.000229,2,"2024-01-29T11:10:33.108",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954320,1706526633117,-152.7312441,0.000229,2,"2024-01-29T11:10:33.117",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954321,1706526633126,-731.09782581,0.000229,2,"2024-01-29T11:10:33.126",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954322,1706526633135,-870.76402574,0.000229,6,"2024-01-29T11:10:33.135",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954323,1706526633144,-479.66287904,0.000229,2,"2024-01-29T11:10:33.144",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954324,1706526633153,-507.2142499,0.000229,2,"2024-01-29T11:10:33.153",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954325,1706526633162,-158.05,0.00022911,2,"2024-01-29T11:10:33.162",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954326,1706526633171,-190.54854155,0.00022997,2,"2024-01-29T11:10:33.171",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954327,1706526633180,-18890.67003972,0.00022997,2,"2024-01-29T11:10:33.180",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954328,1706526633189,-239.71997239,0.00022997,2,"2024-01-29T11:10:33.189",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954329,1706526633199,-441.38384976,0.00022997,2,"2024-01-29T11:10:33.199",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954330,1706526633208,-250.76825842,0.00022998,2,"2024-01-29T11:10:33.208",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954331,1706526633217,-12330.67385886,0.00022998,2,"2024-01-29T11:10:33.217",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954332,1706526633228,-2118.90000001,0.00022998,2,"2024-01-29T11:10:33.228",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954333,1706526633240,-447.35680491,0.00022999,3,"2024-01-29T11:10:33.240",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954334,1706526633249,-217.25361232,0.00022999,2,"2024-01-29T11:10:33.249",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954335,1706526633258,-155.0,0.00022999,2,"2024-01-29T11:10:33.258",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954336,1706526633267,-163791.52166908,0.00022999,2,"2024-01-29T11:10:33.267",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954337,1706526638189,-151.85438169,0.00022177,2,"2024-01-29T11:10:38.189",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954338,1706526638198,-147.58013531,0.00022999,2,"2024-01-29T11:10:38.198",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954339,1706526638210,-1030.21621389,0.00022999,2,"2024-01-29T11:10:38.210",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954340,1706526638221,-19555.87753619,0.00022999,2,"2024-01-29T11:10:38.221",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954341,1706526638250,-151.85438169,0.00022257,2,"2024-01-29T11:10:38.250",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954342,1706526638259,-15800.04343365,0.00022999,2,"2024-01-29T11:10:38.259",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954343,1706526638272,-14539.16432152,0.00022999,2,"2024-01-29T11:10:38.272",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954344,1706526638283,-261.99836,0.00022999,2,"2024-01-29T11:10:38.283",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954345,1706526638406,-54176.48568579,0.00022999,2,"2024-01-29T11:10:38.406",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954346,1706526638415,-375.54182397,0.00023,3,"2024-01-29T11:10:38.415",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954347,1706526638424,-14332.40975961,0.00023,2,"2024-01-29T11:10:38.424",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954348,1706526638436,-3643.07661042,0.00023,2,"2024-01-29T11:10:38.436",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954349,1706526638451,-546.17176038,0.00023,2,"2024-01-29T11:10:38.451",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954350,1706526638462,-3700.04112529,0.00023,2,"2024-01-29T11:10:38.462",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954355,1706526638734,-313.27,0.00023,2,"2024-01-29T11:10:38.734",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954356,1706526638761,-585.23996707,0.00023,2,"2024-01-29T11:10:38.761",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954365,1706526640718,-4423.3,0.00023,2,"2024-01-29T11:10:40.718",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954368,1706526640729,-269.78455022,0.00023,2,"2024-01-29T11:10:40.729",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954374,1706526640781,-498.1733841,0.00023,2,"2024-01-29T11:10:40.781",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954375,1706526640792,-1807.65857259,0.00023,2,"2024-01-29T11:10:40.792",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954376,1706526640803,-442.88535438,0.00023,2,"2024-01-29T11:10:40.803",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954377,1706526640814,-501.7001713,0.00023,2,"2024-01-29T11:10:40.814",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954378,1706526640930,-790.07358814,0.00023,2,"2024-01-29T11:10:40.930",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954379,1706526641022,-355.32,0.00023,2,"2024-01-29T11:10:41.022",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954399,1706526643198,-1323.33603651,0.00023,2,"2024-01-29T11:10:43.198",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954400,1706526643210,-457.32256415,0.00023,2,"2024-01-29T11:10:43.210",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954401,1706526643221,-516.68256542,0.00023,2,"2024-01-29T11:10:43.221",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954402,1706526643259,-151.85438169,0.00022337,2,"2024-01-29T11:10:43.259",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954403,1706526643268,-535.56990146,0.00023,2,"2024-01-29T11:10:43.268",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954404,1706526643335,-861.16236143,0.00023,2,"2024-01-29T11:10:43.335",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954405,1706526643367,-1432.99391161,0.00023,2,"2024-01-29T11:10:43.367",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954406,1706526643424,-1648.37425309,0.00023,2,"2024-01-29T11:10:43.424",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954407,1706526643435,-20011.16948313,0.00023,2,"2024-01-29T11:10:43.435",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954408,1706526643446,-955.59576504,0.00023,2,"2024-01-29T11:10:43.446",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954409,1706526643485,-55309.57486487,0.00023,2,"2024-01-29T11:10:43.485",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954410,1706526643495,-3570.54586807,0.00023,2,"2024-01-29T11:10:43.495",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954417,1706526646224,-4572.52516995,0.00023,2,"2024-01-29T11:10:46.224",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954418,1706526646322,-1186.82366834,0.00023,2,"2024-01-29T11:10:46.322",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954419,1706526646339,-726.50597216,0.00023,2,"2024-01-29T11:10:46.339",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954420,1706526646355,-1330.01999995,0.00023,2,"2024-01-29T11:10:46.355",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954421,1706526646393,-22739.9999998,0.00023,2,"2024-01-29T11:10:46.393",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954422,1706526646410,-916.65069652,0.00023,2,"2024-01-29T11:10:46.410",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954423,1706526646439,-2452.6972002,0.00023,2,"2024-01-29T11:10:46.439",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954424,1706526646455,-20268.58482151,0.00023,2,"2024-01-29T11:10:46.455",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954425,1706526646502,-299.33406665,0.00023,2,"2024-01-29T11:10:46.502",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954426,1706526646518,-7351.74604712,0.00023,2,"2024-01-29T11:10:46.518",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954427,1706526646533,-686.0,0.00023,2,"2024-01-29T11:10:46.533",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954428,1706526646545,-26793.89809556,0.00023,2,"2024-01-29T11:10:46.545",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954434,1706526670834,533.44,0.00020683,2,"2024-01-29T11:11:10.834",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954437,1706526685887,206.0,0.00021263,2,"2024-01-29T11:11:25.887",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954443,1706526790475,3261.01059251,0.00015947,2,"2024-01-29T11:13:10.475",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954444,1706526832295,155.42312149,0.00015947,2,"2024-01-29T11:13:52.295",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954445,1706526849478,191.81,0.00017573,2,"2024-01-29T11:14:09.478",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954446,1706526861952,261.33314176,0.00017573,2,"2024-01-29T11:14:21.952",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954447,1706526879951,211.31113981,0.00017573,2,"2024-01-29T11:14:39.951",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954449,1706527118657,616.52,0.00019915,2,"2024-01-29T11:18:38.657",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954450,1706527131658,522.45841542,0.000269,12,"2024-01-29T11:18:51.658",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954455,1706527176102,403.0530487,0.00019318,2,"2024-01-29T11:19:36.102",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954457,1706527192092,403.0530487,0.00019318,2,"2024-01-29T11:19:52.092",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954461,1706527216088,403.0530487,0.00018738,2,"2024-01-29T11:20:16.088",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954463,1706527240096,403.0530487,0.00018738,2,"2024-01-29T11:20:40.096",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954465,1706527256098,403.0530487,0.00018176,2,"2024-01-29T11:20:56.098",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954467,1706527274419,403.0530487,0.00018176,2,"2024-01-29T11:21:14.419",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954468,1706527277176,417.96673234,0.000269,12,"2024-01-29T11:21:17.176",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954470,1706527296103,403.0530487,0.00018176,2,"2024-01-29T11:21:36.103",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954471,1706527315050,-2351.452,0.0002173,2,"2024-01-29T11:21:55.050",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954472,1706527315072,-2328.2203,0.00021826,2,"2024-01-29T11:21:55.072",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954473,1706527315093,-181.41,0.00021874,2,"2024-01-29T11:21:55.093",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954474,1706527324229,207.0,0.00021541,2,"2024-01-29T11:22:04.229",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954475,1706527324749,207.0,0.00026669,9,"2024-01-29T11:22:04.749",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954481,1706527434172,176.69,0.00021864,2,"2024-01-29T11:23:54.172",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954483,1706527449317,467.81,0.0002186,2,"2024-01-29T11:24:09.317",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954484,1706527458930,-654.85189866,0.00021906,2,"2024-01-29T11:24:18.930",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954485,1706527458951,-345.14810134,0.00021907,2,"2024-01-29T11:24:18.951",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954487,1706527468103,-773.14189866,0.00021907,2,"2024-01-29T11:24:28.103",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954488,1706527468123,-250.0,0.00021918,2,"2024-01-29T11:24:28.123",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954489,1706527468143,-532.19,0.00021926,2,"2024-01-29T11:24:28.143",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954490,1706527468171,-167.75,0.00021943,2,"2024-01-29T11:24:28.171",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954491,1706527468196,-150.0,0.00022,2,"2024-01-29T11:24:28.196",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954492,1706527468217,-126.91810134,0.00022179,2,"2024-01-29T11:24:28.217",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954494,1706527478095,-489.60189866,0.00022179,2,"2024-01-29T11:24:38.095",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954495,1706527478116,-200.0,0.00022383,2,"2024-01-29T11:24:38.116",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954496,1706527478137,-202.164828,0.00022383,2,"2024-01-29T11:24:38.137",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954497,1706527478159,-176.69,0.00022412,2,"2024-01-29T11:24:38.159",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954498,1706527478182,-151.85438169,0.00022418,2,"2024-01-29T11:24:38.182",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954499,1706527478206,-151.85438169,0.00022498,2,"2024-01-29T11:24:38.206",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954500,1706527478232,-151.85438169,0.00022579,2,"2024-01-29T11:24:38.232",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954501,1706527478254,-151.85438169,0.00022659,2,"2024-01-29T11:24:38.254",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954502,1706527478277,-151.85438169,0.00022739,2,"2024-01-29T11:24:38.277",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954503,1706527478298,-172.27136489,0.00022769,4,"2024-01-29T11:24:38.298",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954504,1706527483181,403.0530487,0.00021204,2,"2024-01-29T11:24:43.181",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954508,1706527499114,403.0530487,0.00021204,2,"2024-01-29T11:24:59.114",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954509,1706527519257,403.0530487,0.00021204,2,"2024-01-29T11:25:19.257",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954512,1706527523335,2500.0,0.000225,3,"2024-01-29T11:25:23.335",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954513,1706527537138,403.0530487,0.00020568,2,"2024-01-29T11:25:37.138",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954514,1706527545359,-2000.0,0.00021906,2,"2024-01-29T11:25:45.359",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954515,1706527553125,403.0530487,0.00020568,2,"2024-01-29T11:25:53.125",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954516,1706527554741,-2000.0,0.00021906,2,"2024-01-29T11:25:54.741",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954517,1706527569136,403.0530487,0.00020568,2,"2024-01-29T11:26:09.136",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954518,1706527579123,554.86,0.00020227,2,"2024-01-29T11:26:19.123",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954519,1706527582755,-951.80312421,0.00021906,2,"2024-01-29T11:26:22.755",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954520,1706527582776,-931.9,0.00022193,2,"2024-01-29T11:26:22.776",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954521,1706527582796,-116.29687579,0.00022491,2,"2024-01-29T11:26:22.796",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954522,1706527591069,-438.56312421,0.00022491,2,"2024-01-29T11:26:31.069",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954523,1706527591090,-156.83122279,0.00022762,2,"2024-01-29T11:26:31.090",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954524,1706527591109,-50.48299992,0.00022769,4,"2024-01-29T11:26:31.109",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954525,1706527591129,-156.83122276,0.00022808,2,"2024-01-29T11:26:31.129",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954526,1706527591149,-800.0,0.00022815,2,"2024-01-29T11:26:31.149",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954527,1706527591168,-397.29143032,0.00022816,2,"2024-01-29T11:26:31.168",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954528,1706527593133,403.0530487,0.00021249,2,"2024-01-29T11:26:33.133",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954530,1706527609147,403.0530487,0.00021249,2,"2024-01-29T11:26:49.147",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954532,1706527631142,403.0530487,0.00020612,2,"2024-01-29T11:27:11.142",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954533,1706527647138,105.0802617,0.00020612,2,"2024-01-29T11:27:27.138",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954534,1706527647162,297.972787,0.00020612,2,"2024-01-29T11:27:27.162",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954536,1706527665154,403.0530487,0.00020612,2,"2024-01-29T11:27:45.154",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954538,1706527689413,481.18809271,0.00020612,2,"2024-01-29T11:28:09.413",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954540,1706527728733,334.37338587,0.000269,12,"2024-01-29T11:28:48.733",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954550,1706527832350,-250.0,0.00022194,2,"2024-01-29T11:30:32.350",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954551,1706527832359,-402.70856968,0.00022816,2,"2024-01-29T11:30:32.359",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954552,1706527832369,-156.83122276,0.00022854,2,"2024-01-29T11:30:32.369",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954553,1706527832378,-155.03988186,0.00022862,2,"2024-01-29T11:30:32.378",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954554,1706527832387,-300.0,0.00022863,2,"2024-01-29T11:30:32.387",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954555,1706527832396,-150.0,0.00022863,2,"2024-01-29T11:30:32.396",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954556,1706527832405,-816.4099199,0.00022864,2,"2024-01-29T11:30:32.405",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954557,1706527832418,-181.5900801,0.00022864,2,"2024-01-29T11:30:32.418",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954558,1706527832427,-167.725,0.00022864,2,"2024-01-29T11:30:32.427",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954559,1706527832436,-1939.0,0.00022864,2,"2024-01-29T11:30:32.436",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954560,1706527832445,-427.0,0.00022864,2,"2024-01-29T11:30:32.445",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954561,1706527832454,-1138.0,0.00022864,2,"2024-01-29T11:30:32.454",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954562,1706527832463,-320.0,0.00022864,2,"2024-01-29T11:30:32.463",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954563,1706527832472,-1007.622,0.00022864,2,"2024-01-29T11:30:32.472",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954564,1706527832482,-1358.0,0.00022864,2,"2024-01-29T11:30:32.482",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954565,1706527832491,-1241.0629199,0.00022864,2,"2024-01-29T11:30:32.491",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954566,1706527832503,-357.5997495,0.00022864,2,"2024-01-29T11:30:32.503",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954567,1706527832525,-644.8767309,0.00022864,2,"2024-01-29T11:30:32.525",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954568,1706527832573,-459.4185997,0.00022864,2,"2024-01-29T11:30:32.573",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954569,1706527832582,-19758.0,0.00022864,2,"2024-01-29T11:30:32.582",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954570,1706527832593,-279.791,0.00022864,2,"2024-01-29T11:30:32.593",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954571,1706527832602,-257.162,0.00022864,2,"2024-01-29T11:30:32.602",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954572,1706527832611,-2279.0,0.00022864,2,"2024-01-29T11:30:32.611",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954573,1706527832621,-821.093,0.00022864,2,"2024-01-29T11:30:32.621",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954574,1706527832630,-947.0,0.00022864,2,"2024-01-29T11:30:32.630",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954576,1706527832639,-1860.0,0.00022864,2,"2024-01-29T11:30:32.639",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954578,1706527832648,-27.04823782,0.00022864,2,"2024-01-29T11:30:32.648",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954580,1706527832660,-810.95176218,0.00022864,2,"2024-01-29T11:30:32.660",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954581,1706527832669,-1031.0,0.00022864,2,"2024-01-29T11:30:32.669",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954582,1706527832679,-625.90252472,0.00022896,2,"2024-01-29T11:30:32.679",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954584,1706527832689,-579.11332284,0.000229,2,"2024-01-29T11:30:32.689",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954592,1706527838402,-707.791,0.00022864,2,"2024-01-29T11:30:38.402",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954593,1706527838411,-1233.0,0.00022864,2,"2024-01-29T11:30:38.411",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954594,1706527838421,-2428.51274339,0.000229,2,"2024-01-29T11:30:38.421",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954595,1706527838430,-639.71059761,0.000229,2,"2024-01-29T11:30:38.430",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954596,1706527838440,-156.83122276,0.000229,2,"2024-01-29T11:30:38.440",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954597,1706527838448,-152.85256226,0.000229,2,"2024-01-29T11:30:38.448",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954598,1706527838458,-658.41417898,0.000229,2,"2024-01-29T11:30:38.458",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954599,1706527838467,-2095.20409123,0.000229,2,"2024-01-29T11:30:38.467",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954600,1706527838476,-319.7752527,0.000229,2,"2024-01-29T11:30:38.476",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954601,1706527838485,-1196.49976838,0.000229,2,"2024-01-29T11:30:38.485",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954602,1706527838495,-707.18714544,0.000229,2,"2024-01-29T11:30:38.495",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954603,1706527838504,-625.90252472,0.000229,2,"2024-01-29T11:30:38.504",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954604,1706527838514,-176.69,0.0002296,2,"2024-01-29T11:30:38.514",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954605,1706527838524,-190.63037228,0.00022995,3,"2024-01-29T11:30:38.524",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954606,1706527838533,-800.9221766,0.00022995,2,"2024-01-29T11:30:38.533",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954607,1706527838542,-193.92962112,0.00022996,3,"2024-01-29T11:30:38.542",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954608,1706527838551,-114300.08966283,0.00022996,2,"2024-01-29T11:30:38.551",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954609,1706527838559,-189.78026756,0.00022997,3,"2024-01-29T11:30:38.559",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954610,1706527838569,-24354.95155812,0.00022997,2,"2024-01-29T11:30:38.569",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954611,1706527838581,-155.6794618,0.00022997,2,"2024-01-29T11:30:38.581",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954612,1706527838591,-870.44734362,0.00022997,2,"2024-01-29T11:30:38.591",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954613,1706527838601,-30316.3525006,0.00022997,2,"2024-01-29T11:30:38.601",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954614,1706527838610,-346.13075499,0.00022997,2,"2024-01-29T11:30:38.610",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954615,1706527838620,-221.54491624,0.00022997,2,"2024-01-29T11:30:38.620",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954616,1706527838629,-1392.35167659,0.00022997,2,"2024-01-29T11:30:38.629",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954617,1706527838639,-1257.3119029,0.00022997,2,"2024-01-29T11:30:38.639",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954618,1706527838648,-1363.59205956,0.00022997,2,"2024-01-29T11:30:38.648",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954619,1706527838660,-3613.84489398,0.00022997,2,"2024-01-29T11:30:38.660",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954621,1706527838686,-250.0,0.00022997,2,"2024-01-29T11:30:38.686",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954622,1706527838709,-690.84238113,0.00022997,2,"2024-01-29T11:30:38.709",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954623,1706527838720,-39000.0,0.00022997,2,"2024-01-29T11:30:38.720",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954639,1706527840878,-219.258,0.00022864,2,"2024-01-29T11:30:40.878",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954640,1706527840888,-184.21212699,0.00022997,2,"2024-01-29T11:30:40.888",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954641,1706527840939,-597.60997935,0.00022997,2,"2024-01-29T11:30:40.939",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954642,1706527840950,-531.06,0.00022997,2,"2024-01-29T11:30:40.950",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954643,1706527840962,-3103.72225,0.00022997,2,"2024-01-29T11:30:40.962",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954644,1706527840973,-9252.62412846,0.00022997,2,"2024-01-29T11:30:40.973",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954645,1706527840992,-1346.76643358,0.00022997,2,"2024-01-29T11:30:40.992",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954646,1706527841004,-2260.5,0.00022997,2,"2024-01-29T11:30:41.004",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954647,1706527841016,-2671.99622207,0.00022997,2,"2024-01-29T11:30:41.016",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954648,1706527841036,-1811.63303534,0.00022997,2,"2024-01-29T11:30:41.036",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954649,1706527841076,-457.16602163,0.00022997,2,"2024-01-29T11:30:41.076",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954650,1706527841087,-398.70681082,0.00022997,2,"2024-01-29T11:30:41.087",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954651,1706527841098,-587.05507621,0.00022997,2,"2024-01-29T11:30:41.098",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954652,1706527841151,-424.82213099,0.00022997,2,"2024-01-29T11:30:41.151",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954653,1706527841274,-19.59935698,0.00022997,2,"2024-01-29T11:30:41.274",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954654,1706527841301,-4416.28709281,0.00022997,2,"2024-01-29T11:30:41.301",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954655,1706527841311,-2486.8511593,0.00022997,2,"2024-01-29T11:30:41.311",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954656,1706527841320,-1333.12525822,0.00022998,2,"2024-01-29T11:30:41.320",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954657,1706527841340,-4112.67120998,0.00022998,2,"2024-01-29T11:30:41.340",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954658,1706527841352,-156.26816477,0.00022998,2,"2024-01-29T11:30:41.352",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954659,1706527841361,-177.91292476,0.00022998,2,"2024-01-29T11:30:41.361",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954660,1706527841371,-17122.2642691,0.00022998,2,"2024-01-29T11:30:41.371",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954661,1706527841381,-37575.26149539,0.00022999,2,"2024-01-29T11:30:41.381",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954662,1706527841390,-165.07307558,0.00022999,2,"2024-01-29T11:30:41.390",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954663,1706527841400,-2337.1607316,0.00022999,2,"2024-01-29T11:30:41.400",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954664,1706527841654,-3722.74140742,0.00022999,2,"2024-01-29T11:30:41.654",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954665,1706527841664,-4381.71420151,0.00022999,2,"2024-01-29T11:30:41.664",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954666,1706527841674,-527.59000758,0.00022999,2,"2024-01-29T11:30:41.674",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954667,1706527841684,-1051.75289646,0.00022999,2,"2024-01-29T11:30:41.684",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954668,1706527841693,-687.97708292,0.00022999,2,"2024-01-29T11:30:41.693",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954669,1706527841702,-23653.24653973,0.00023,2,"2024-01-29T11:30:41.702",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954671,1706527841831,-1306.796,0.00022864,2,"2024-01-29T11:30:41.831",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954673,1706527841840,-353872.38169354,0.00023,2,"2024-01-29T11:30:41.840",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954674,1706527841852,-500.0,0.00023,2,"2024-01-29T11:30:41.852",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954686,1706527843425,-1318.27107175,0.00023,2,"2024-01-29T11:30:43.425",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954687,1706527843437,-1245.28478886,0.00023,2,"2024-01-29T11:30:43.437",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954688,1706527843480,-687.97708292,0.00022999,2,"2024-01-29T11:30:43.480",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954689,1706527843489,-29.60763508,0.00023,2,"2024-01-29T11:30:43.489",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954690,1706527843506,-6864.07104854,0.00023,2,"2024-01-29T11:30:43.506",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954691,1706527843518,-3510.059181,0.00023,2,"2024-01-29T11:30:43.518",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954692,1706527843538,-105285.18314069,0.00023,2,"2024-01-29T11:30:43.538",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954693,1706527843550,-3208.91479495,0.00023,2,"2024-01-29T11:30:43.550",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954694,1706527843562,-1242.2416935,0.00023,2,"2024-01-29T11:30:43.562",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954695,1706527843648,-296.71386855,0.00023,2,"2024-01-29T11:30:43.648",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954730,1706527846413,-890.66656144,0.00023,2,"2024-01-29T11:30:46.413",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954732,1706527846424,-19365.45537369,0.00023,2,"2024-01-29T11:30:46.424",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954734,1706527846435,-278.32500028,0.00023,2,"2024-01-29T11:30:46.435",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954736,1706527846470,-290.0290112,0.00023,2,"2024-01-29T11:30:46.470",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954741,1706527846526,-301.36826649,0.00023,2,"2024-01-29T11:30:46.526",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954743,1706527846537,-483.35778768,0.00023,2,"2024-01-29T11:30:46.537",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954746,1706527846548,-7378.38208233,0.00023,2,"2024-01-29T11:30:46.548",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954748,1706527846560,-546.006,0.00023,2,"2024-01-29T11:30:46.560",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954750,1706527846571,-425.400001,0.00023,2,"2024-01-29T11:30:46.571",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954752,1706527846608,-473.04167061,0.00023,2,"2024-01-29T11:30:46.608",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954753,1706527846637,-602.2036766,0.00023,2,"2024-01-29T11:30:46.637",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954754,1706527846648,-729.0490375,0.00023,2,"2024-01-29T11:30:46.648",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954755,1706527846664,-611.705515,0.00023,2,"2024-01-29T11:30:46.664",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954756,1706527846706,-9062.36004597,0.00023,2,"2024-01-29T11:30:46.706",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954761,1706527847234,-1637.4717205,0.00023,2,"2024-01-29T11:30:47.234",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954762,1706528043036,550.6,0.00021,2,"2024-01-29T11:34:03.036",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954763,1706528146390,559.25,0.00027,7,"2024-01-29T11:35:46.390",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954764,1706528227269,500.0,0.00027,7,"2024-01-29T11:37:07.269",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954765,1706528404666,207.0,0.00021105,2,"2024-01-29T11:40:04.666",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954766,1706528405261,207.0,0.00026662,10,"2024-01-29T11:40:05.261",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954767,1706528598356,523.07,0.00020259,2,"2024-01-29T11:43:18.356",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954812,1706529037645,-176.69,0.00021998,2,"2024-01-29T11:50:37.645",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954813,1706529037655,-776.58,0.00022136,2,"2024-01-29T11:50:37.655",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954814,1706529037664,-1102.26,0.0002215,2,"2024-01-29T11:50:37.664",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954815,1706529037673,-250.0,0.00022176,2,"2024-01-29T11:50:37.673",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954816,1706529037682,-625.75,0.00022189,2,"2024-01-29T11:50:37.682",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954817,1706529037692,-374.25,0.00022267,2,"2024-01-29T11:50:37.692",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954818,1706529037701,-150.0,0.00022325,2,"2024-01-29T11:50:37.701",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954819,1706529037710,-250.0,0.00022335,2,"2024-01-29T11:50:37.710",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954820,1706529037719,-523.07,0.00022523,2,"2024-01-29T11:50:37.719",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954821,1706529037728,-176.69,0.00022546,2,"2024-01-29T11:50:37.728",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954822,1706529037738,-11448.0,0.0002277,2,"2024-01-29T11:50:37.738",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954823,1706529037747,-209.679896,0.00022816,2,"2024-01-29T11:50:37.747",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954824,1706529037756,-800.0,0.00022816,2,"2024-01-29T11:50:37.756",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954825,1706529037765,-181.0,0.00022863,2,"2024-01-29T11:50:37.765",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954826,1706529037774,-150.0,0.00022863,2,"2024-01-29T11:50:37.774",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954827,1706529037784,-836.0,0.00022864,2,"2024-01-29T11:50:37.784",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954828,1706529037793,-872.565,0.00022864,2,"2024-01-29T11:50:37.793",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954829,1706529037804,-426.0,0.00022864,2,"2024-01-29T11:50:37.804",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954830,1706529037813,-1588.16476459,0.00022864,2,"2024-01-29T11:50:37.813",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954831,1706529037862,-348.83523541,0.00022864,2,"2024-01-29T11:50:37.862",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954832,1706529037872,-318.0,0.00022864,2,"2024-01-29T11:50:37.872",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954833,1706529037881,-333.16476459,0.00022864,2,"2024-01-29T11:50:37.881",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954851,1706529046133,-254.13967658,0.00022864,2,"2024-01-29T11:50:46.133",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954852,1706529046145,-550.69555883,0.00022864,2,"2024-01-29T11:50:46.145",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954853,1706529046154,-849.999,0.00022864,2,"2024-01-29T11:50:46.154",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954854,1706529046164,-416.561,0.00022864,2,"2024-01-29T11:50:46.164",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954855,1706529046173,-296.19444117,0.00022864,2,"2024-01-29T11:50:46.173",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954858,1706529067708,561.1698166,0.00020466,2,"2024-01-29T11:51:07.708",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954859,1706529107592,549.58,0.00020437,2,"2024-01-29T11:51:47.592",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954871,1706529453927,207.0,0.00020883,2,"2024-01-29T11:57:33.927",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954872,1706529454450,207.0,0.00026901,10,"2024-01-29T11:57:34.450",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954876,1706529635184,533.61,0.00020025,2,"2024-01-29T12:00:35.184",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954878,1706529813921,207.0,0.00026266,7,"2024-01-29T12:03:33.921",0.00041975,41.84,0.9833279918919431,2174773113.8284326]
[312954879,1706530105748,1761.330171,0.00021525,2,"2024-01-29T12:08:25.748",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954880,1706530122752,517.72,0.00019803,2,"2024-01-29T12:08:42.752",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954881,1706530174089,207.0,0.00025703,7,"2024-01-29T12:09:34.089",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954882,1706530188356,526.2789764,0.0002163,2,"2024-01-29T12:09:48.356",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954885,1706530231746,-622.67114989,0.00021636,2,"2024-01-29T12:10:31.746",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954886,1706530231854,-451.63886766,0.00021636,2,"2024-01-29T12:10:31.854",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954887,1706530231865,-462.81478245,0.00021636,2,"2024-01-29T12:10:31.865",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954888,1706530231875,-683.5,0.00021736,2,"2024-01-29T12:10:31.875",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954889,1706530231884,-250.0,0.00021756,2,"2024-01-29T12:10:31.884",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954890,1706530231893,-160.90318559,0.0002179,2,"2024-01-29T12:10:31.893",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954891,1706530231902,-500.6,0.00021826,2,"2024-01-29T12:10:31.902",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954892,1706530231912,-1812.06513757,0.00021846,2,"2024-01-29T12:10:31.912",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954893,1706530231921,-207.0,0.00021892,2,"2024-01-29T12:10:31.921",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954894,1706530231931,-133.60729034,0.00021904,2,"2024-01-29T12:10:31.931",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954895,1706530231954,-340.1393542,0.00021904,2,"2024-01-29T12:10:31.954",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954896,1706530232019,-25.65335546,0.00021904,2,"2024-01-29T12:10:32.019",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954897,1706530232029,-158.17,0.00021904,2,"2024-01-29T12:10:32.029",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954898,1706530232038,-250.0,0.00021918,2,"2024-01-29T12:10:32.038",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954899,1706530232047,-176.69,0.00022,2,"2024-01-29T12:10:32.047",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954900,1706530232056,-517.72,0.00022067,2,"2024-01-29T12:10:32.056",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954901,1706530232066,-158.17,0.00022285,2,"2024-01-29T12:10:32.066",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954902,1706530232075,-262.48,0.000225,2,"2024-01-29T12:10:32.075",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954903,1706530232084,-150.0,0.00022519,2,"2024-01-29T12:10:32.084",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954904,1706530232094,-176.69,0.00022548,2,"2024-01-29T12:10:32.094",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954905,1706530232103,-150.0,0.00022565,2,"2024-01-29T12:10:32.103",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954906,1706530232112,-532.325,0.00022566,2,"2024-01-29T12:10:32.112",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954907,1706530232121,-158.17,0.00022665,2,"2024-01-29T12:10:32.121",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954908,1706530232130,-1979.805,0.00022727,2,"2024-01-29T12:10:32.130",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954909,1706530232139,-173.527683,0.00022816,2,"2024-01-29T12:10:32.139",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954910,1706530232149,-1000.0,0.00022896,2,"2024-01-29T12:10:32.149",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954911,1706530232159,-700.28754714,0.00022896,2,"2024-01-29T12:10:32.159",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954912,1706530232168,-504.41543892,0.00022897,2,"2024-01-29T12:10:32.168",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954913,1706530232178,-526.2789764,0.00022899,2,"2024-01-29T12:10:32.178",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954914,1706530232187,-1308.0487,0.000229,2,"2024-01-29T12:10:32.187",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954915,1706530232196,-3798.6807,0.000229,2,"2024-01-29T12:10:32.196",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954916,1706530232205,-237.7827,0.000229,2,"2024-01-29T12:10:32.205",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954917,1706530232214,-1278.5411,0.000229,2,"2024-01-29T12:10:32.214",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954918,1706530232223,-152.85256226,0.000229,2,"2024-01-29T12:10:32.223",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954919,1706530232232,-160.90318559,0.000229,2,"2024-01-29T12:10:32.232",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954920,1706530232241,-2756.99056061,0.000229,2,"2024-01-29T12:10:32.241",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954921,1706530232250,-36170.7182,0.000229,2,"2024-01-29T12:10:32.250",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954922,1706530232259,-447.49113928,0.000229,2,"2024-01-29T12:10:32.259",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954923,1706530232268,-1560.0,0.000229,2,"2024-01-29T12:10:32.268",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954924,1706530232277,-420.7207595,0.000229,6,"2024-01-29T12:10:32.277",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954925,1706530232286,-438.94278598,0.000229,2,"2024-01-29T12:10:32.286",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954926,1706530232295,-471.45809696,0.000229,2,"2024-01-29T12:10:32.295",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954927,1706530232304,-523.8010228,0.000229,2,"2024-01-29T12:10:32.304",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954928,1706530232313,-797.66651226,0.000229,2,"2024-01-29T12:10:32.313",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954929,1706530232322,-213.1835018,0.000229,2,"2024-01-29T12:10:32.322",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954930,1706530232331,-171.88609129,0.00022997,3,"2024-01-29T12:10:32.331",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954931,1706530232345,-414.04239421,0.00022997,2,"2024-01-29T12:10:32.345",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954932,1706530232354,-382.20928933,0.00022998,2,"2024-01-29T12:10:32.354",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954933,1706530232363,-155.0,0.00022998,2,"2024-01-29T12:10:32.363",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954934,1706530232372,-201.99882704,0.00022998,2,"2024-01-29T12:10:32.372",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954935,1706530232382,-207.80245874,0.00022998,2,"2024-01-29T12:10:32.382",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954936,1706530232391,-550.38166633,0.00022999,2,"2024-01-29T12:10:32.391",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954937,1706530232400,-5.87929916,0.00022999,2,"2024-01-29T12:10:32.400",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954943,1706530237739,-155.0,0.00021635,2,"2024-01-29T12:10:37.739",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954944,1706530237749,-248.084642,0.00022999,2,"2024-01-29T12:10:37.749",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954945,1706530237759,-440.30533307,0.00022999,2,"2024-01-29T12:10:37.759",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954946,1706530237768,-383.09649512,0.00023,3,"2024-01-29T12:10:37.768",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954947,1706530237777,-81.56230368,0.00023,3,"2024-01-29T12:10:37.777",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954948,1706530237789,-214.40006196,0.00023,3,"2024-01-29T12:10:37.789",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954949,1706530237799,-498.33401005,0.00023,2,"2024-01-29T12:10:37.799",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954950,1706530237821,-808.75030777,0.00023,2,"2024-01-29T12:10:37.821",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954951,1706530237834,-741.27723955,0.00023,2,"2024-01-29T12:10:37.834",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954952,1706530237846,-420.8888349,0.00023,2,"2024-01-29T12:10:37.846",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954953,1706530237859,-867.02410351,0.00023,2,"2024-01-29T12:10:37.859",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954954,1706530237870,-44586.1165762,0.00023,2,"2024-01-29T12:10:37.870",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954955,1706530237883,-1955.221034,0.00023,2,"2024-01-29T12:10:37.883",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954956,1706530237913,-2013.15,0.00023,2,"2024-01-29T12:10:37.913",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954957,1706530238019,-1227.84208256,0.00023,2,"2024-01-29T12:10:38.019",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312954958,1706530238076,-13185.51840333,0.00023,2,"2024-01-29T12:10:38.076",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955001,1706530240329,-270.17983787,0.000229,2,"2024-01-29T12:10:40.329",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955002,1706530240344,-851.18699985,0.000229,2,"2024-01-29T12:10:40.344",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955003,1706530240495,-4618.71103645,0.000229,2,"2024-01-29T12:10:40.495",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955004,1706530240549,-42349.92700001,0.000229,2,"2024-01-29T12:10:40.549",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955019,1706530241463,-2704.17252582,0.000229,2,"2024-01-29T12:10:41.463",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955020,1706530241473,-352.24426645,0.00022999,2,"2024-01-29T12:10:41.473",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955021,1706530241482,-20734.05103409,0.00023,2,"2024-01-29T12:10:41.482",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955022,1706530241500,-2500.0,0.00023,2,"2024-01-29T12:10:41.500",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955023,1706530241511,-111087.98624815,0.00023,2,"2024-01-29T12:10:41.511",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955024,1706530241524,-82652.80520287,0.00023,2,"2024-01-29T12:10:41.524",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955029,1706530242756,-629.7394468,0.00023,2,"2024-01-29T12:10:42.756",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955031,1706530242813,-260.63381433,0.00023,2,"2024-01-29T12:10:42.813",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955032,1706530242868,-1129.52142299,0.00023,2,"2024-01-29T12:10:42.868",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955033,1706530242880,-2481.37895923,0.00023,2,"2024-01-29T12:10:42.880",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955034,1706530242923,-105506.93767584,0.00023,2,"2024-01-29T12:10:42.923",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955035,1706530243057,-4708.39372862,0.00023,2,"2024-01-29T12:10:43.057",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955066,1706530247446,-368.337341,0.00022885,2,"2024-01-29T12:10:47.446",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955067,1706530247456,-281.79541316,0.00022999,2,"2024-01-29T12:10:47.456",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955068,1706530247466,-29718.52587416,0.00023,2,"2024-01-29T12:10:47.466",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955069,1706530247502,-339.05105135,0.00023,2,"2024-01-29T12:10:47.502",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955070,1706530247514,-15076.52881484,0.00023,2,"2024-01-29T12:10:47.514",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955071,1706530247525,-17745.4858556,0.00023,2,"2024-01-29T12:10:47.525",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955072,1706530247636,-2085.32949364,0.00023,2,"2024-01-29T12:10:47.636",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955073,1706530247671,-541.0,0.00023,2,"2024-01-29T12:10:47.671",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955074,1706530247727,-1652.23369807,0.00023,2,"2024-01-29T12:10:47.727",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955102,1706530534590,207.0,0.00020892,2,"2024-01-29T12:15:34.590",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955103,1706530534841,207.0,0.00025238,8,"2024-01-29T12:15:34.841",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955105,1706530614868,610.62,0.00020052,2,"2024-01-29T12:16:54.868",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955112,1706531071236,580.08,0.00019748,2,"2024-01-29T12:24:31.236",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955118,1706531374672,20.8701834,0.0002162,2,"2024-01-29T12:29:34.672",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955119,1706531374698,663.3298166,0.0002162,2,"2024-01-29T12:29:34.698",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955138,1706531431962,-200.0,0.00021638,2,"2024-01-29T12:30:31.962",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955140,1706531431973,-167.52434221,0.00021646,2,"2024-01-29T12:30:31.973",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955146,1706531432017,-82.47565779,0.00021646,2,"2024-01-29T12:30:32.017",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955148,1706531432026,-229.89654865,0.00021733,2,"2024-01-29T12:30:32.026",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955151,1706531432181,-1770.10345135,0.00021733,2,"2024-01-29T12:30:32.181",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955152,1706531432191,-2955.23,0.00021767,2,"2024-01-29T12:30:32.191",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955153,1706531432200,-275.07,0.00021802,2,"2024-01-29T12:30:32.200",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955154,1706531432210,-166.32,0.00021878,2,"2024-01-29T12:30:32.210",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955155,1706531432220,-98.20671594,0.000219,2,"2024-01-29T12:30:32.220",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955156,1706531432232,-78.48328406,0.000219,2,"2024-01-29T12:30:32.232",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955157,1706531432241,-250.0,0.00021918,2,"2024-01-29T12:30:32.241",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955158,1706531432251,-300.0,0.0002195,2,"2024-01-29T12:30:32.251",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955159,1706531432260,-150.0,0.0002195,2,"2024-01-29T12:30:32.260",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955160,1706531432270,-150.0,0.0002195,2,"2024-01-29T12:30:32.270",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955161,1706531432279,-158.43,0.00021951,2,"2024-01-29T12:30:32.279",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955162,1706531432288,-2863.65,0.00021951,2,"2024-01-29T12:30:32.288",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955163,1706531432297,-1000.0,0.0002197,2,"2024-01-29T12:30:32.297",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955164,1706531432307,-150.0,0.00022,2,"2024-01-29T12:30:32.307",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955165,1706531432316,-580.08,0.00022012,2,"2024-01-29T12:30:32.316",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955166,1706531432328,-3191.26397536,0.00022076,2,"2024-01-29T12:30:32.328",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955167,1706531432338,-3772.02245102,0.00022092,2,"2024-01-29T12:30:32.338",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955175,1706531437982,-4395.97754898,0.00022092,2,"2024-01-29T12:30:37.982",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955176,1706531437991,-158.43,0.00022114,2,"2024-01-29T12:30:37.991",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955177,1706531438000,-158.43,0.00022278,2,"2024-01-29T12:30:38.000",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955178,1706531438009,-158.43,0.00022441,2,"2024-01-29T12:30:38.009",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955179,1706531438018,-176.69,0.00022448,2,"2024-01-29T12:30:38.018",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955180,1706531438027,-150.98,0.00022466,2,"2024-01-29T12:30:38.027",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955181,1706531438037,-158.43,0.00022605,2,"2024-01-29T12:30:38.037",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955182,1706531438046,-538.46842467,0.00022642,2,"2024-01-29T12:30:38.046",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955183,1706531438055,-499.99,0.00022677,2,"2024-01-29T12:30:38.055",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955184,1706531438064,-1000.0,0.000227,2,"2024-01-29T12:30:38.064",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955185,1706531438073,-158.43,0.00022768,2,"2024-01-29T12:30:38.073",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955186,1706531438082,-155.0,0.000228,2,"2024-01-29T12:30:38.082",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955187,1706531438092,-172.35841641,0.00022863,3,"2024-01-29T12:30:38.092",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955188,1706531438101,-476.79,0.00022864,2,"2024-01-29T12:30:38.101",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955189,1706531438110,-319.0,0.00022864,2,"2024-01-29T12:30:38.110",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955190,1706531438119,-1639.31050624,0.00022895,2,"2024-01-29T12:30:38.119",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955191,1706531438131,-399.37201755,0.00022895,2,"2024-01-29T12:30:38.131",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955192,1706531438143,-3466.66028671,0.00022895,2,"2024-01-29T12:30:38.143",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955193,1706531438154,-5060.50280639,0.00022895,2,"2024-01-29T12:30:38.154",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955194,1706531438169,-2219.87398311,0.00022895,2,"2024-01-29T12:30:38.169",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955195,1706531438179,-614.95601689,0.00022898,2,"2024-01-29T12:30:38.179",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955196,1706531438221,-37.04158583,0.00022898,2,"2024-01-29T12:30:38.221",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955197,1706531438230,-152.89670494,0.000229,2,"2024-01-29T12:30:38.230",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955198,1706531438241,-2742.4134126,0.000229,2,"2024-01-29T12:30:38.241",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955199,1706531438251,-181.89138347,0.000229,2,"2024-01-29T12:30:38.251",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955200,1706531438261,-1047.6020456,0.000229,2,"2024-01-29T12:30:38.261",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955201,1706531438270,-405.7289657,0.000229,6,"2024-01-29T12:30:38.270",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955202,1706531438280,-531.77767484,0.000229,2,"2024-01-29T12:30:38.280",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955203,1706531438289,-813.11097012,0.000229,2,"2024-01-29T12:30:38.289",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955204,1706531438299,-395.47345532,0.000229,2,"2024-01-29T12:30:38.299",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955205,1706531438309,-158.43,0.00022931,2,"2024-01-29T12:30:38.309",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955207,1706531438317,-215.41213944,0.00022974,2,"2024-01-29T12:30:38.317",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955209,1706531438326,-8737.254,0.00022974,2,"2024-01-29T12:30:38.326",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955210,1706531438336,-150.1,0.00022995,3,"2024-01-29T12:30:38.336",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955212,1706531438345,-1970.91638222,0.00022995,2,"2024-01-29T12:30:38.345",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955214,1706531438354,-106015.18491518,0.00022995,2,"2024-01-29T12:30:38.354",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955216,1706531438363,-1605.59259017,0.00022996,2,"2024-01-29T12:30:38.363",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955218,1706531438372,-1836.7235073,0.00022996,2,"2024-01-29T12:30:38.372",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955219,1706531438382,-4638.11355098,0.00022996,2,"2024-01-29T12:30:38.382",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955220,1706531438391,-257.59694831,0.00022996,2,"2024-01-29T12:30:38.391",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955221,1706531438400,-752.81236844,0.00022996,2,"2024-01-29T12:30:38.400",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955222,1706531438412,-747.18763156,0.00022996,2,"2024-01-29T12:30:38.412",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955223,1706531438422,-16862.63126378,0.00022996,2,"2024-01-29T12:30:38.422",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955224,1706531438431,-351.93886258,0.00022996,2,"2024-01-29T12:30:38.431",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955225,1706531438440,-244.33054012,0.00022997,2,"2024-01-29T12:30:38.440",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955226,1706531438449,-235.25134461,0.00022997,2,"2024-01-29T12:30:38.449",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955227,1706531438459,-1866.82286476,0.00022997,2,"2024-01-29T12:30:38.459",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955228,1706531438468,-3031.20814747,0.00022997,2,"2024-01-29T12:30:38.468",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955229,1706531438477,-491.298365,0.00022997,2,"2024-01-29T12:30:38.477",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955230,1706531438486,-196.71140787,0.00022998,3,"2024-01-29T12:30:38.486",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955231,1706531438495,-14342.47935557,0.00022998,2,"2024-01-29T12:30:38.495",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955232,1706531438511,-334.41374848,0.00022998,2,"2024-01-29T12:30:38.511",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955233,1706531438522,-750.15053776,0.00022998,2,"2024-01-29T12:30:38.522",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955240,1706531440562,-1020.20809265,0.00022998,2,"2024-01-29T12:30:40.562",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955241,1706531440575,-1505.18170778,0.00022998,2,"2024-01-29T12:30:40.575",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955242,1706531440617,-1082.02499944,0.00022998,2,"2024-01-29T12:30:40.617",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955243,1706531440629,-685.98902059,0.00022998,2,"2024-01-29T12:30:40.629",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955244,1706531441285,-98888.6550839,0.00022998,2,"2024-01-29T12:30:41.285",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955263,1706531442975,-211.743,0.00022864,2,"2024-01-29T12:30:42.975",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955265,1706531442985,-12372.83666197,0.00022998,2,"2024-01-29T12:30:42.985",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955267,1706531442997,-4272.69298,0.00022998,2,"2024-01-29T12:30:42.997",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955269,1706531443050,-726.42450643,0.00022998,2,"2024-01-29T12:30:43.050",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955270,1706531443085,-514.59376721,0.00022998,2,"2024-01-29T12:30:43.085",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955271,1706531443195,-59390.14649811,0.00022998,2,"2024-01-29T12:30:43.195",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955274,1706531447893,-3000.0,0.00022998,2,"2024-01-29T12:30:47.893",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955275,1706531447905,-3686.4979811,0.00022998,2,"2024-01-29T12:30:47.905",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955276,1706531447928,-5167.1423729,0.00022998,2,"2024-01-29T12:30:47.928",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955277,1706531447966,-20020.94620973,0.00022998,2,"2024-01-29T12:30:47.966",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955278,1706531448000,-8383.44103302,0.00022998,2,"2024-01-29T12:30:48.000",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955283,1706531523989,300.0,0.000225,8,"2024-01-29T12:32:03.989",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955286,1706531526191,600.0,0.000226,8,"2024-01-29T12:32:06.191",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955288,1706531528398,900.0,0.000227,8,"2024-01-29T12:32:08.398",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955289,1706531530386,1200.0,0.000228,8,"2024-01-29T12:32:10.386",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955290,1706531532481,1500.0,0.000229,8,"2024-01-29T12:32:12.481",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955291,1706531537617,564.75,0.00021005,2,"2024-01-29T12:32:17.617",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955301,1706532027667,190.4903668,0.00019976,2,"2024-01-29T12:40:27.667",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955302,1706532027692,346.0196332,0.00019976,2,"2024-01-29T12:40:27.692",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955303,1706532104273,202.35008549,0.00019876,2,"2024-01-29T12:41:44.273",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955304,1706532155665,1668.16653196,0.00027,7,"2024-01-29T12:42:35.665",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955308,1706532481575,509.68,0.00019987,2,"2024-01-29T12:48:01.575",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955321,1706532632177,-156.08721288,0.00021794,2,"2024-01-29T12:50:32.177",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955322,1706532632187,-1092.0,0.00021833,2,"2024-01-29T12:50:32.187",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955323,1706532632197,-200.0,0.00021834,2,"2024-01-29T12:50:32.197",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955324,1706532632207,-599.98,0.00021834,2,"2024-01-29T12:50:32.207",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955325,1706532632217,-150.0,0.00021877,2,"2024-01-29T12:50:32.217",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955326,1706532632226,-8614.05,0.00021878,2,"2024-01-29T12:50:32.226",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955327,1706532632236,-250.0,0.00021894,2,"2024-01-29T12:50:32.236",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955328,1706532632245,-972.8761336,0.00021895,2,"2024-01-29T12:50:32.245",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955329,1706532632265,-1027.1238664,0.00021895,2,"2024-01-29T12:50:32.265",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955330,1706532632274,-250.0,0.00021918,2,"2024-01-29T12:50:32.274",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955331,1706532632283,-216.52,0.00021927,2,"2024-01-29T12:50:32.283",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955332,1706532632292,-645.5061336,0.00021927,2,"2024-01-29T12:50:32.292",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955333,1706532632322,-568.6238664,0.00021927,2,"2024-01-29T12:50:32.322",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955334,1706532632332,-249.63671038,0.00021951,2,"2024-01-29T12:50:32.332",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955335,1706532632343,-485.80288671,0.00021951,2,"2024-01-29T12:50:32.343",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955336,1706532632355,-264.56040291,0.00021951,2,"2024-01-29T12:50:32.355",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955337,1706532632364,-156.08721284,0.00022015,2,"2024-01-29T12:50:32.364",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955338,1706532632373,-159.14,0.00022083,2,"2024-01-29T12:50:32.373",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955339,1706532632382,-156.08721284,0.00022236,2,"2024-01-29T12:50:32.382",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955340,1706532632394,-509.68,0.00022251,2,"2024-01-29T12:50:32.394",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955341,1706532632403,-156.08721284,0.00022458,2,"2024-01-29T12:50:32.403",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955342,1706532632413,-156.08721284,0.00022679,2,"2024-01-29T12:50:32.413",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955343,1706532632422,-6012.5957,0.00022698,2,"2024-01-29T12:50:32.422",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955344,1706532632431,-300.0,0.00022752,2,"2024-01-29T12:50:32.431",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955345,1706532632440,-1124.2186,0.00022798,2,"2024-01-29T12:50:32.440",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955346,1706532632449,-6910.12872707,0.00022798,2,"2024-01-29T12:50:32.449",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955347,1706532632469,-634.478075,0.00022798,2,"2024-01-29T12:50:32.469",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955348,1706532632488,-408.25,0.00022798,2,"2024-01-29T12:50:32.488",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955349,1706532632500,-2333.25180978,0.00022798,2,"2024-01-29T12:50:32.500",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955350,1706532632527,-596.20106143,0.00022798,2,"2024-01-29T12:50:32.527",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955351,1706532632539,-3882.14213159,0.00022798,2,"2024-01-29T12:50:32.539",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955352,1706532632552,-1551.76,0.00022798,2,"2024-01-29T12:50:32.552",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955354,1706532632563,-464.24685184,0.00022798,2,"2024-01-29T12:50:32.563",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955356,1706532632574,-91176.48904329,0.00022798,2,"2024-01-29T12:50:32.574",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955358,1706532632583,-691.31882426,0.000228,2,"2024-01-29T12:50:32.583",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955360,1706532632593,-150.0,0.000228,2,"2024-01-29T12:50:32.593",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955362,1706532632601,-150.459,0.00022864,2,"2024-01-29T12:50:32.601",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955364,1706532632611,-204.562,0.00022864,2,"2024-01-29T12:50:32.611",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955366,1706532632620,-181.054,0.00022864,2,"2024-01-29T12:50:32.620",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955368,1706532632630,-207.21975253,0.00022895,3,"2024-01-29T12:50:32.630",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955369,1706532632641,-3652.8371,0.00022895,2,"2024-01-29T12:50:32.641",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955370,1706532632649,-31299.7574,0.00022896,2,"2024-01-29T12:50:32.649",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955371,1706532632659,-2193.5373,0.00022898,2,"2024-01-29T12:50:32.659",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955372,1706532632669,-6848.00728899,0.00022898,2,"2024-01-29T12:50:32.669",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955376,1706532638197,-16508.55296554,0.00022898,2,"2024-01-29T12:50:38.197",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955377,1706532638209,-20568.64508619,0.00022898,2,"2024-01-29T12:50:38.209",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955378,1706532638314,-976.559396,0.00022898,2,"2024-01-29T12:50:38.314",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955379,1706532638378,-9841.947755,0.00022898,2,"2024-01-29T12:50:38.378",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955380,1706532638439,-4963.49662326,0.00022898,2,"2024-01-29T12:50:38.439",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955381,1706532638501,-25383.26350682,0.00022898,2,"2024-01-29T12:50:38.501",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955382,1706532638513,-560.58179178,0.00022898,2,"2024-01-29T12:50:38.513",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955384,1706532638630,-21970.824,0.00022898,2,"2024-01-29T12:50:38.630",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955429,1706532640890,-589.55763454,0.00022898,2,"2024-01-29T12:50:40.890",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955430,1706532640904,-359.60538072,0.00022898,2,"2024-01-29T12:50:40.904",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955431,1706532640915,-95551.25867116,0.00022898,2,"2024-01-29T12:50:40.915",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955432,1706532640924,-152.89670492,0.000229,2,"2024-01-29T12:50:40.924",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955433,1706532640934,-263.64897022,0.000229,2,"2024-01-29T12:50:40.934",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955434,1706532640944,-817.44376562,0.000229,2,"2024-01-29T12:50:40.944",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955435,1706532640956,-324.58317256,0.000229,6,"2024-01-29T12:50:40.956",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955436,1706532640966,-354.51844988,0.000229,2,"2024-01-29T12:50:40.966",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955437,1706532640975,-2513.87896155,0.000229,2,"2024-01-29T12:50:40.975",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955438,1706532640984,-292.62852398,0.000229,2,"2024-01-29T12:50:40.984",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955439,1706532640993,-156.08721284,0.000229,2,"2024-01-29T12:50:40.993",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955440,1706532641002,-239.45781894,0.0002299,2,"2024-01-29T12:50:41.002",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955441,1706532641011,-486.66955203,0.00022996,2,"2024-01-29T12:50:41.011",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955442,1706532641020,-235.38203165,0.00022996,2,"2024-01-29T12:50:41.020",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955443,1706532641029,-25079.70145529,0.00022997,2,"2024-01-29T12:50:41.029",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955444,1706532641039,-135698.8230662,0.00022998,2,"2024-01-29T12:50:41.039",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955445,1706532641048,-309.999999,0.00022998,2,"2024-01-29T12:50:41.048",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955446,1706532641057,-281.79541316,0.00022999,2,"2024-01-29T12:50:41.057",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955447,1706532641066,-157244.66794309,0.00023,2,"2024-01-29T12:50:41.066",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955448,1706532641080,-298.33106,0.00023,2,"2024-01-29T12:50:41.080",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955449,1706532641110,-455.20087013,0.00023,2,"2024-01-29T12:50:41.110",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955450,1706532641122,-1563.90252518,0.00023,2,"2024-01-29T12:50:41.122",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955451,1706532641204,-1062.73661376,0.00023,2,"2024-01-29T12:50:41.204",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955452,1706532641215,-1934.13325,0.00023,2,"2024-01-29T12:50:41.215",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955453,1706532641228,-500.54994624,0.00023,2,"2024-01-29T12:50:41.228",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955454,1706532641244,-255.31748471,0.00023,2,"2024-01-29T12:50:41.244",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955455,1706532641256,-259.63085533,0.00023,2,"2024-01-29T12:50:41.256",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955456,1706532641268,-20453.16296944,0.00023,2,"2024-01-29T12:50:41.268",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955457,1706532641280,-2421.31069343,0.00023,2,"2024-01-29T12:50:41.280",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955458,1706532641291,-821.32309621,0.00023,2,"2024-01-29T12:50:41.291",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955459,1706532641302,-2996.60246568,0.00023,2,"2024-01-29T12:50:41.302",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955460,1706532641313,-633.31635902,0.00023,2,"2024-01-29T12:50:41.313",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955461,1706532641583,-139826.00978633,0.00023,2,"2024-01-29T12:50:41.583",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955462,1706532641595,-338.64724169,0.00023,2,"2024-01-29T12:50:41.595",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955477,1706532644333,-211.34655987,0.00022999,2,"2024-01-29T12:50:44.333",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955479,1706532644342,-45.84750558,0.00023,2,"2024-01-29T12:50:44.342",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955480,1706532644373,-302.0,0.00023,2,"2024-01-29T12:50:44.373",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955481,1706532644478,-500.0,0.00023,2,"2024-01-29T12:50:44.478",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955482,1706532644541,-666.59723267,0.00023,2,"2024-01-29T12:50:44.541",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955483,1706532644552,-456.6805457,0.00023,2,"2024-01-29T12:50:44.552",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955484,1706532644564,-15928.9723248,0.00023,2,"2024-01-29T12:50:44.564",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955485,1706532644603,-850.87953316,0.00023,2,"2024-01-29T12:50:44.603",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955486,1706532644614,-532.6225715,0.00023,2,"2024-01-29T12:50:44.614",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955493,1706532646201,-7602.4124577,0.00023,2,"2024-01-29T12:50:46.201",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955495,1706532646213,-2214.53646151,0.00023,2,"2024-01-29T12:50:46.213",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955498,1706532646225,-6197.66353849,0.00023,2,"2024-01-29T12:50:46.225",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955501,1706532646263,-764.135,0.00023,2,"2024-01-29T12:50:46.263",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955502,1706532646388,-61724.85161215,0.00023,2,"2024-01-29T12:50:46.388",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955503,1706532646449,-262.3199861,0.00023,2,"2024-01-29T12:50:46.449",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955504,1706532646512,-6899.25010599,0.00023,2,"2024-01-29T12:50:46.512",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955505,1706532646523,-13277.38991971,0.00023,2,"2024-01-29T12:50:46.523",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955507,1706532850791,5787.65468117,0.0002,2,"2024-01-29T12:54:10.791",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955508,1706533030403,476.96,0.00020931,2,"2024-01-29T12:57:10.403",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955509,1706533353700,207.0,0.00021583,2,"2024-01-29T13:02:33.700",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955510,1706533353965,207.0,0.00026385,9,"2024-01-29T13:02:33.965",0.00041975,41.88,0.983339255966921,2174735031.2504807]
[312955511,1706533600617,453.11,0.00020284,2,"2024-01-29T13:06:40.617",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955512,1706533605529,546.51884636,0.00021118,2,"2024-01-29T13:06:45.529",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955513,1706533609112,155.48317781,0.00019798,2,"2024-01-29T13:06:49.112",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955514,1706533612625,2975.047092,0.00021999,4,"2024-01-29T13:06:52.625",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955515,1706533612651,455.45642413,0.00019578,2,"2024-01-29T13:06:52.651",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955516,1706533623758,206.0,0.00021583,2,"2024-01-29T13:07:03.758",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955517,1706533623830,162.5922843,0.00019798,2,"2024-01-29T13:07:03.830",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955518,1706533631500,500.0,0.00019578,2,"2024-01-29T13:07:11.500",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955519,1706533632693,260.71319616,0.00019578,2,"2024-01-29T13:07:12.693",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955520,1706533634375,175.89,0.00017516,2,"2024-01-29T13:07:14.375",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955521,1706533634480,403.0530487,0.00018991,2,"2024-01-29T13:07:14.480",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955522,1706533634584,361.93405445,0.00019578,2,"2024-01-29T13:07:14.584",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955523,1706533639004,732.18690129,0.00021,2,"2024-01-29T13:07:19.004",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955524,1706533645514,500.0,0.00019578,2,"2024-01-29T13:07:25.514",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955525,1706533648688,211.93108541,0.00019578,2,"2024-01-29T13:07:28.688",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955526,1706533652579,425.16556619,0.00019578,2,"2024-01-29T13:07:32.579",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955527,1706533652664,403.0530487,0.00018991,2,"2024-01-29T13:07:32.664",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955528,1706533655009,732.18690129,0.00021,2,"2024-01-29T13:07:35.009",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955529,1706533663507,500.0,0.00019578,2,"2024-01-29T13:07:43.507",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955530,1706533673002,729.99198612,0.00021,2,"2024-01-29T13:07:53.002",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955531,1706533676495,403.0530487,0.00018991,2,"2024-01-29T13:07:56.495",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955532,1706533681516,500.0,0.00019578,2,"2024-01-29T13:08:01.516",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955533,1706533696612,403.0530487,0.00018991,2,"2024-01-29T13:08:16.612",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955534,1706533703512,350.49681221,0.00019578,2,"2024-01-29T13:08:23.512",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955535,1706533707347,202.499379,0.00021558,2,"2024-01-29T13:08:27.347",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955536,1706533714493,403.0530487,0.00018991,2,"2024-01-29T13:08:34.493",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955537,1706533732520,403.0530487,0.00018991,2,"2024-01-29T13:08:52.520",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955538,1706533754495,403.0530487,0.00018421,2,"2024-01-29T13:09:14.495",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955540,1706533774499,403.0530487,0.00018421,2,"2024-01-29T13:09:34.499",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955541,1706533796499,403.0530487,0.00017868,2,"2024-01-29T13:09:56.499",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955542,1706533805110,726.32,0.00021625,2,"2024-01-29T13:10:05.110",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955543,1706533810501,376.10783101,0.00017868,2,"2024-01-29T13:10:10.501",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955544,1706533820454,760.46,0.00021625,2,"2024-01-29T13:10:20.454",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955545,1706533820488,242.4,0.00021625,2,"2024-01-29T13:10:20.488",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955546,1706533821501,250.0,0.00021625,2,"2024-01-29T13:10:21.501",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955553,1706533832307,-522.1442142,0.00021661,2,"2024-01-29T13:10:32.307",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955554,1706533832316,-691.03234566,0.00021662,2,"2024-01-29T13:10:32.316",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955555,1706533832326,-500.0,0.00021663,2,"2024-01-29T13:10:32.326",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955556,1706533832335,-773.26543485,0.00021778,2,"2024-01-29T13:10:32.335",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955557,1706533832345,-750.0,0.00021811,2,"2024-01-29T13:10:32.345",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955558,1706533832354,-500.0,0.00021866,2,"2024-01-29T13:10:32.354",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955559,1706533832364,-300.0,0.000219,2,"2024-01-29T13:10:32.364",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955560,1706533832374,-499.98,0.00021901,2,"2024-01-29T13:10:32.374",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955561,1706533832383,-187.0,0.00021997,2,"2024-01-29T13:10:32.383",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955562,1706533832394,-150.0,0.00021997,2,"2024-01-29T13:10:32.394",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955563,1706533832403,-274.68864833,0.00021998,2,"2024-01-29T13:10:32.403",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955564,1706533832413,-234.52270713,0.00021998,2,"2024-01-29T13:10:32.413",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955565,1706533832421,-299.36368019,0.00021998,2,"2024-01-29T13:10:32.421",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955566,1706533832431,-244.3885455,0.00021998,2,"2024-01-29T13:10:32.431",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955567,1706533832441,-230.20026753,0.00021998,2,"2024-01-29T13:10:32.441",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955568,1706533832450,-155.0,0.00021998,2,"2024-01-29T13:10:32.450",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955569,1706533832461,-674.56775995,0.00021998,2,"2024-01-29T13:10:32.461",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955570,1706533832480,-637.24935211,0.00021998,2,"2024-01-29T13:10:32.480",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955571,1706533832489,-418.13504044,0.00021998,2,"2024-01-29T13:10:32.489",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955572,1706533832498,-155.76927414,0.00021998,2,"2024-01-29T13:10:32.498",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955573,1706533832511,-155.0,0.00021998,2,"2024-01-29T13:10:32.511",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955574,1706533832520,-219.27389494,0.00021998,2,"2024-01-29T13:10:32.520",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955575,1706533832530,-263.89894713,0.00021998,2,"2024-01-29T13:10:32.530",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955576,1706533832540,-663.12966633,0.00021998,2,"2024-01-29T13:10:32.540",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955577,1706533832550,-220.75380225,0.00021998,2,"2024-01-29T13:10:32.550",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955578,1706533832561,-300.0,0.00021998,2,"2024-01-29T13:10:32.561",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955579,1706533832571,-1.26099738,0.00021998,2,"2024-01-29T13:10:32.571",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955580,1706533832595,-309.58260721,0.00021998,2,"2024-01-29T13:10:32.595",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955581,1706533832605,-2368.58800469,0.00021998,2,"2024-01-29T13:10:32.605",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955582,1706533832614,-306.84053024,0.00021998,2,"2024-01-29T13:10:32.614",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955583,1706533832624,-5.70054339,0.00021998,2,"2024-01-29T13:10:32.624",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955584,1706533832637,-166.58671917,0.00021998,2,"2024-01-29T13:10:32.637",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955585,1706533832646,-491.76030957,0.00021998,2,"2024-01-29T13:10:32.646",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955586,1706533832929,-138.53063261,0.00021998,2,"2024-01-29T13:10:32.929",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955587,1706533832939,-159.10491317,0.00021998,2,"2024-01-29T13:10:32.939",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955588,1706533832951,-250.85796615,0.00021998,2,"2024-01-29T13:10:32.951",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955589,1706533832968,-258.31248807,0.00021998,2,"2024-01-29T13:10:32.968",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955590,1706533832990,-51.41623768,0.00021998,2,"2024-01-29T13:10:32.990",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955591,1706533833000,-266.08055223,0.00021998,2,"2024-01-29T13:10:33.000",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955592,1706533833009,-582.50321009,0.00021999,2,"2024-01-29T13:10:33.009",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955593,1706533833022,-1747.44860344,0.00021999,2,"2024-01-29T13:10:33.022",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955594,1706533833033,-971.30013599,0.00021999,2,"2024-01-29T13:10:33.033",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955595,1706533833042,-5985.77816833,0.00021999,2,"2024-01-29T13:10:33.042",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955596,1706533833054,-8502.4858602,0.00021999,2,"2024-01-29T13:10:33.054",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955597,1706533833065,-643.38334908,0.00021999,2,"2024-01-29T13:10:33.065",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955598,1706533833076,-863.22900452,0.00021999,2,"2024-01-29T13:10:33.076",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955599,1706533833087,-3844.52115975,0.00021999,2,"2024-01-29T13:10:33.087",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955600,1706533833099,-713.07366266,0.00021999,2,"2024-01-29T13:10:33.099",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955601,1706533833110,-52.60810258,0.00021999,2,"2024-01-29T13:10:33.110",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955602,1706533833119,-723.28,0.00022,2,"2024-01-29T13:10:33.119",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955603,1706533833132,-2500.0,0.00022,2,"2024-01-29T13:10:33.132",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955604,1706533833142,-250.0,0.00022,2,"2024-01-29T13:10:33.142",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955605,1706533833151,-709.79,0.00022,2,"2024-01-29T13:10:33.151",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955606,1706533833161,-730.48,0.00022,2,"2024-01-29T13:10:33.161",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955607,1706533833170,-724.63,0.00022,2,"2024-01-29T13:10:33.170",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955608,1706533833179,-720.2,0.00022,2,"2024-01-29T13:10:33.179",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955609,1706533833189,-176.35630077,0.00022,2,"2024-01-29T13:10:33.189",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955610,1706533833198,-134.36559665,0.00022,2,"2024-01-29T13:10:33.198",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955611,1706533834705,-15.63440335,0.00022,2,"2024-01-29T13:10:34.705",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955612,1706533834716,-278.10084856,0.00022,2,"2024-01-29T13:10:34.716",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955613,1706533834725,-250.0,0.00022274,2,"2024-01-29T13:10:34.725",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955614,1706533834735,-800.0,0.00022408,2,"2024-01-29T13:10:34.735",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955615,1706533834744,-216.52,0.00022408,2,"2024-01-29T13:10:34.744",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955616,1706533834753,-453.11,0.00022547,2,"2024-01-29T13:10:34.753",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955618,1706533834762,-256.88607131,0.00022548,2,"2024-01-29T13:10:34.762",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955620,1706533834771,-210.75911877,0.00022548,2,"2024-01-29T13:10:34.771",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955621,1706533834780,-159.14,0.00022571,2,"2024-01-29T13:10:34.780",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955622,1706533834789,-152.15,0.00022578,2,"2024-01-29T13:10:34.789",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955623,1706533834799,-242.4,0.00022706,2,"2024-01-29T13:10:34.799",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955624,1706533834817,-737.3024,0.00022899,2,"2024-01-29T13:10:34.817",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955625,1706533834829,-207.1896,0.00022899,2,"2024-01-29T13:10:34.829",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955626,1706533834838,-1089.70937113,0.00022899,2,"2024-01-29T13:10:34.838",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955627,1706533834848,-526.307,0.000229,2,"2024-01-29T13:10:34.848",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955628,1706533834858,-152.68137258,0.000229,2,"2024-01-29T13:10:34.858",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955629,1706533834867,-2413.23015693,0.000229,2,"2024-01-29T13:10:34.867",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955630,1706533834880,-2586.76984307,0.000229,2,"2024-01-29T13:10:34.880",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955631,1706533834890,-313.29453992,0.000229,2,"2024-01-29T13:10:34.890",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955632,1706533834900,-1064.0,0.000229,2,"2024-01-29T13:10:34.900",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955633,1706533834909,-429.65174878,0.000229,2,"2024-01-29T13:10:34.909",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955634,1706533834919,-259.66653804,0.000229,6,"2024-01-29T13:10:34.919",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955635,1706533834928,-320.62105382,0.000229,2,"2024-01-29T13:10:34.928",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955636,1706533834938,-205.290103,0.00022931,5,"2024-01-29T13:10:34.938",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955637,1706533834948,-200.0,0.00022944,2,"2024-01-29T13:10:34.948",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955638,1706533834958,-5220.28105398,0.00022997,2,"2024-01-29T13:10:34.958",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955639,1706533834968,-2192.86338789,0.00022997,2,"2024-01-29T13:10:34.968",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955640,1706533834990,-181.7406445,0.00022997,2,"2024-01-29T13:10:34.990",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955641,1706533835000,-107.36013768,0.00022997,2,"2024-01-29T13:10:35.000",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955642,1706533835027,-661.43054169,0.00022997,2,"2024-01-29T13:10:35.027",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955648,1706533838445,-507.52973018,0.00021999,2,"2024-01-29T13:10:38.445",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955649,1706533838484,-590.18551452,0.00021999,2,"2024-01-29T13:10:38.484",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955650,1706533838495,-1555.62108373,0.00021999,2,"2024-01-29T13:10:38.495",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955651,1706533838507,-3424.99370715,0.00021999,2,"2024-01-29T13:10:38.507",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955652,1706533838596,-478.24778658,0.00021999,2,"2024-01-29T13:10:38.596",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955653,1706533841130,-538.34262579,0.00021999,2,"2024-01-29T13:10:41.130",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955654,1706533841142,-496.60895935,0.00021999,2,"2024-01-29T13:10:41.142",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955655,1706533841154,-364.0469197,0.00021999,2,"2024-01-29T13:10:41.154",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955656,1706533841165,-1475.46011752,0.00021999,2,"2024-01-29T13:10:41.165",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955657,1706533841176,-2781.9986694,0.00021999,2,"2024-01-29T13:10:41.176",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955672,1706533843763,-1050.87873394,0.00021999,2,"2024-01-29T13:10:43.763",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955673,1706533843819,-3444.28202626,0.00021999,2,"2024-01-29T13:10:43.819",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955674,1706533843877,-33291.80412588,0.00021999,2,"2024-01-29T13:10:43.877",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955675,1706533843887,-1968.40977837,0.00022997,2,"2024-01-29T13:10:43.887",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955676,1706533843895,-3269.70701166,0.00022997,5,"2024-01-29T13:10:43.895",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955677,1706533843905,-1046.3529917,0.00022997,2,"2024-01-29T13:10:43.905",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955678,1706533843914,-2805.0531758,0.00022997,2,"2024-01-29T13:10:43.914",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955679,1706533843924,-543.68863582,0.00022997,2,"2024-01-29T13:10:43.924",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955680,1706533843933,-4353.97613252,0.00022998,2,"2024-01-29T13:10:43.933",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955681,1706533843942,-158.50991991,0.00022999,2,"2024-01-29T13:10:43.942",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955682,1706533843951,-40502.26309607,0.00022999,2,"2024-01-29T13:10:43.951",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955683,1706533843971,-524.11075521,0.00022999,2,"2024-01-29T13:10:43.971",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955684,1706533844007,-711.36812988,0.00022999,2,"2024-01-29T13:10:44.007",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955685,1706533844019,-14125.27219607,0.00022999,2,"2024-01-29T13:10:44.019",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955686,1706533844030,-480.03533669,0.00022999,2,"2024-01-29T13:10:44.030",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955699,1706533846377,-150.0,0.00022604,2,"2024-01-29T13:10:46.377",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955701,1706533846387,-450.0,0.000229,2,"2024-01-29T13:10:46.387",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955707,1706533846600,-600.46477872,0.000229,2,"2024-01-29T13:10:46.600",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955708,1706533846610,-591.8767425,0.00022997,2,"2024-01-29T13:10:46.610",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955709,1706533846621,-2792.0381737,0.00022999,2,"2024-01-29T13:10:46.621",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955710,1706533846656,-2105.2,0.00022999,2,"2024-01-29T13:10:46.656",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955712,1706533877898,253.35,0.00023034,10,"2024-01-29T13:11:17.898",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955713,1706534097903,175.89,0.00017589,2,"2024-01-29T13:14:57.903",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955714,1706534159545,693.26,0.00019941,2,"2024-01-29T13:15:59.545",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955715,1706534284862,176.3,0.00016712,2,"2024-01-29T13:18:04.862",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955716,1706534478849,640.0,0.00021518,2,"2024-01-29T13:21:18.849",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955717,1706534533116,848.51334281,0.00021518,2,"2024-01-29T13:22:13.116",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955718,1706534545107,848.51334281,0.00021518,2,"2024-01-29T13:22:25.107",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955719,1706534547404,808.3198501,0.00021518,2,"2024-01-29T13:22:27.404",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955720,1706534552799,492.74,0.00021517,2,"2024-01-29T13:22:32.799",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955721,1706534567137,848.51334281,0.00021518,2,"2024-01-29T13:22:47.137",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955722,1706534567202,808.3198501,0.00021518,2,"2024-01-29T13:22:47.202",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955723,1706534585110,848.51334281,0.00021518,2,"2024-01-29T13:23:05.110",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955724,1706534587208,808.3198501,0.00021518,2,"2024-01-29T13:23:07.208",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955725,1706534606183,500.0,0.00021511,2,"2024-01-29T13:23:26.183",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955726,1706534607137,421.60746309,0.00021518,2,"2024-01-29T13:23:27.137",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955727,1706534609207,808.3198501,0.00021518,2,"2024-01-29T13:23:29.207",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955728,1706534631288,808.3198501,0.00021518,2,"2024-01-29T13:23:51.288",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955729,1706534644360,750.0,0.00021553,2,"2024-01-29T13:24:04.360",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955730,1706534715873,463.25,0.00021567,2,"2024-01-29T13:25:15.873",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955731,1706534719386,-500.0,0.00021646,2,"2024-01-29T13:25:19.386",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955732,1706534719406,-762.45,0.00021647,2,"2024-01-29T13:25:19.406",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955733,1706534719426,-250.0,0.00021712,2,"2024-01-29T13:25:19.426",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955734,1706534719447,-355.68,0.00021712,2,"2024-01-29T13:25:19.447",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955735,1706534724331,131.87,0.00019715,2,"2024-01-29T13:25:24.331",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955736,1706534724352,526.72,0.00019715,2,"2024-01-29T13:25:24.352",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955737,1706534729272,250.0,0.00021633,2,"2024-01-29T13:25:29.272",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955738,1706534803077,181.8,0.00021624,2,"2024-01-29T13:26:43.077",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955739,1706534911529,200.0,0.00021612,2,"2024-01-29T13:28:31.529",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955740,1706534958114,488.0,0.00021625,2,"2024-01-29T13:29:18.114",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955741,1706535009397,353.48,0.00021608,2,"2024-01-29T13:30:09.397",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955742,1706535009419,57.13,0.00021608,2,"2024-01-29T13:30:09.419",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955770,1706535031546,-500.0,0.00021807,2,"2024-01-29T13:30:31.546",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955771,1706535031556,-157.13,0.00021808,2,"2024-01-29T13:30:31.556",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955772,1706535031566,-158.54558093,0.00021876,2,"2024-01-29T13:30:31.566",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955773,1706535031575,-658.59,0.00021979,2,"2024-01-29T13:30:31.575",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955774,1706535031585,-12.17181681,0.00021998,2,"2024-01-29T13:30:31.585",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955775,1706535031597,-300.0,0.00021998,2,"2024-01-29T13:30:31.597",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955776,1706535031660,-3340.15845963,0.00021998,2,"2024-01-29T13:30:31.660",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955777,1706535031670,-157.13,0.00021998,2,"2024-01-29T13:30:31.670",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955778,1706535031680,-2500.0,0.00022,2,"2024-01-29T13:30:31.680",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955779,1706535031689,-346.73857583,0.00022077,2,"2024-01-29T13:30:31.689",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955780,1706535031702,-694.08933718,0.00022077,2,"2024-01-29T13:30:31.702",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955781,1706535031711,-729.49,0.00022089,2,"2024-01-29T13:30:31.711",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955782,1706535031721,-167.7,0.00022148,2,"2024-01-29T13:30:31.721",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955783,1706535031730,-733.26,0.00022152,2,"2024-01-29T13:30:31.730",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955784,1706535031740,-150.0,0.00022156,2,"2024-01-29T13:30:31.740",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955785,1706535031749,-720.36,0.00022157,2,"2024-01-29T13:30:31.749",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955786,1706535031758,-725.48,0.00022165,2,"2024-01-29T13:30:31.758",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955787,1706535031768,-269.8920404,0.00022182,2,"2024-01-29T13:30:31.768",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955788,1706535031785,-277.93905889,0.00022182,2,"2024-01-29T13:30:31.785",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955806,1706535038663,-188.10890071,0.00022182,2,"2024-01-29T13:30:38.663",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955807,1706535038673,-157.13,0.00022187,2,"2024-01-29T13:30:38.673",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955808,1706535038682,-736.53,0.00022214,2,"2024-01-29T13:30:38.682",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955809,1706535038691,-158.54558091,0.00022217,2,"2024-01-29T13:30:38.691",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955810,1706535038702,-157.13,0.00022376,2,"2024-01-29T13:30:38.702",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955811,1706535038711,-409.79,0.00022466,2,"2024-01-29T13:30:38.711",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955812,1706535038721,-341.14,0.00022466,2,"2024-01-29T13:30:38.721",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955813,1706535038730,-473.43,0.00022466,2,"2024-01-29T13:30:38.730",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955814,1706535038739,-419.75,0.00022466,2,"2024-01-29T13:30:38.739",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955815,1706535038749,-341.14,0.00022466,2,"2024-01-29T13:30:38.749",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955816,1706535038760,-409.79,0.00022466,2,"2024-01-29T13:30:38.760",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955817,1706535038769,-343.28661949,0.00022466,2,"2024-01-29T13:30:38.769",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955851,1706535043727,-66.50338051,0.00022466,2,"2024-01-29T13:30:43.727",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955852,1706535043737,-254.24539342,0.00022466,2,"2024-01-29T13:30:43.737",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955922,1706535045664,-165.50460658,0.00022466,2,"2024-01-29T13:30:45.664",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955923,1706535045673,-341.14,0.00022466,2,"2024-01-29T13:30:45.673",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955924,1706535045683,-419.75,0.00022466,2,"2024-01-29T13:30:45.683",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955925,1706535045692,-129.0116363,0.00022466,2,"2024-01-29T13:30:45.692",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955926,1706535126198,-3048.13565396,0.00022997,5,"2024-01-29T13:32:06.198",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955927,1706535138371,207.73323044,0.000229,6,"2024-01-29T13:32:18.371",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955928,1706535185771,592.73,0.00019892,2,"2024-01-29T13:33:05.771",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955929,1706535401484,200.0,0.00021688,2,"2024-01-29T13:36:41.484",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955930,1706535443640,618.31853191,0.00021696,2,"2024-01-29T13:37:23.640",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955931,1706535451373,531.82146809,0.00021677,2,"2024-01-29T13:37:31.373",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955932,1706535451396,77.77853191,0.00021677,2,"2024-01-29T13:37:31.396",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955933,1706535459147,342.17,0.00021677,2,"2024-01-29T13:37:39.147",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955934,1706535527912,167.7,0.00021677,2,"2024-01-29T13:38:47.912",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955935,1706535535720,334.07,0.00021677,2,"2024-01-29T13:38:55.720",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955936,1706535567850,401.01,0.00021686,2,"2024-01-29T13:39:27.850",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955937,1706535621350,250.0,0.00021712,2,"2024-01-29T13:40:21.350",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955938,1706535676310,427.27146809,0.00021635,2,"2024-01-29T13:41:16.310",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955939,1706535676332,589.53763191,0.00021635,2,"2024-01-29T13:41:16.332",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955940,1706535679316,563.09,0.00019856,2,"2024-01-29T13:41:19.316",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955941,1706535850716,181.8,0.00021667,2,"2024-01-29T13:44:10.716",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955942,1706535863016,231.62,0.00021667,2,"2024-01-29T13:44:23.016",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955943,1706535898988,285.14,0.00021695,2,"2024-01-29T13:44:58.988",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955944,1706535955251,148.81236809,0.00021694,2,"2024-01-29T13:45:55.251",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955945,1706535955274,363.50763191,0.00021694,2,"2024-01-29T13:45:55.274",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955946,1706536102064,250.0,0.00021706,2,"2024-01-29T13:48:22.064",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955947,1706536104605,-2000.0,0.00021743,2,"2024-01-29T13:48:24.605",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955948,1706536104672,-2000.0,0.00021743,2,"2024-01-29T13:48:24.672",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955949,1706536105198,-1803.6909,0.00021743,2,"2024-01-29T13:48:25.198",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955950,1706536158207,196.3091,0.0001981,2,"2024-01-29T13:49:18.207",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955951,1706536158229,338.6209,0.0001981,2,"2024-01-29T13:49:18.229",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955952,1706536204050,206.0,0.00021266,2,"2024-01-29T13:50:04.050",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955961,1706536232236,-300.0,0.00021743,2,"2024-01-29T13:50:32.236",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955962,1706536232445,-150.0,0.00021743,2,"2024-01-29T13:50:32.445",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955963,1706536232456,-158.54558091,0.0002175,2,"2024-01-29T13:50:32.456",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955964,1706536232469,-157.13,0.0002185,2,"2024-01-29T13:50:32.469",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955965,1706536232479,-715.93,0.00021853,2,"2024-01-29T13:50:32.479",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955966,1706536232488,-725.8,0.00021888,2,"2024-01-29T13:50:32.488",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955967,1706536232497,-724.23,0.0002195,2,"2024-01-29T13:50:32.497",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955968,1706536232506,-733.99,0.00022007,2,"2024-01-29T13:50:32.506",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955969,1706536232515,-734.9,0.00022007,2,"2024-01-29T13:50:32.515",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955970,1706536232526,-534.93,0.00022074,2,"2024-01-29T13:50:32.526",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955971,1706536232535,-709.81,0.00022221,2,"2024-01-29T13:50:32.535",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955972,1706536232545,-162.44,0.000223,2,"2024-01-29T13:50:32.545",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955973,1706536232554,-341.14,0.000223,2,"2024-01-29T13:50:32.554",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955974,1706536232564,-280.77,0.000223,2,"2024-01-29T13:50:32.564",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955975,1706536232574,-409.79,0.000223,2,"2024-01-29T13:50:32.574",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955976,1706536232583,-341.14,0.000223,2,"2024-01-29T13:50:32.583",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955977,1706536232592,-419.75,0.000223,2,"2024-01-29T13:50:32.592",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955978,1706536232602,-433.04,0.000223,2,"2024-01-29T13:50:32.602",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955979,1706536232611,-341.14,0.000223,2,"2024-01-29T13:50:32.611",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955980,1706536232620,-419.75,0.000223,2,"2024-01-29T13:50:32.620",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955981,1706536232629,-419.75,0.000223,2,"2024-01-29T13:50:32.629",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955982,1706536232638,-341.14,0.000223,2,"2024-01-29T13:50:32.638",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955983,1706536232647,-419.75,0.000223,2,"2024-01-29T13:50:32.647",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955984,1706536232657,-341.14,0.000223,2,"2024-01-29T13:50:32.657",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955985,1706536232666,-419.75,0.000223,2,"2024-01-29T13:50:32.666",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955986,1706536232676,-341.14,0.000223,2,"2024-01-29T13:50:32.676",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955987,1706536232685,-419.75,0.000223,2,"2024-01-29T13:50:32.685",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955988,1706536232694,-419.75,0.000223,2,"2024-01-29T13:50:32.694",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955989,1706536232704,-419.75,0.000223,2,"2024-01-29T13:50:32.704",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955990,1706536232713,-419.75,0.000223,2,"2024-01-29T13:50:32.713",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955991,1706536232725,-417.23,0.000223,2,"2024-01-29T13:50:32.725",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312955992,1706536232734,-301.79083683,0.00022306,2,"2024-01-29T13:50:32.734",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956002,1706536237909,-431.23916317,0.00022306,2,"2024-01-29T13:50:37.909",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956003,1706536237919,-466.060242,0.00022307,2,"2024-01-29T13:50:37.919",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956004,1706536237929,-209.70059483,0.000224,2,"2024-01-29T13:50:37.929",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956048,1706536240434,-656.6484,0.000224,2,"2024-01-29T13:50:40.434",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956049,1706536240489,-133.65100517,0.000224,2,"2024-01-29T13:50:40.489",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956050,1706536240500,-218.20057708,0.000224,2,"2024-01-29T13:50:40.500",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956051,1706536241117,-273.92942292,0.000224,2,"2024-01-29T13:50:41.117",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956052,1706536241129,-157.13,0.00022419,2,"2024-01-29T13:50:41.129",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956053,1706536241140,-729.09,0.00022466,2,"2024-01-29T13:50:41.140",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956054,1706536241151,-295.21,0.00022466,2,"2024-01-29T13:50:41.151",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956055,1706536241163,-295.21,0.00022466,2,"2024-01-29T13:50:41.163",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956056,1706536241175,-295.21,0.00022466,2,"2024-01-29T13:50:41.175",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956057,1706536241187,-295.21,0.00022466,2,"2024-01-29T13:50:41.187",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956058,1706536241198,-295.21,0.00022466,2,"2024-01-29T13:50:41.198",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956059,1706536241211,-295.21,0.00022466,2,"2024-01-29T13:50:41.211",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956060,1706536241227,-295.21,0.00022466,2,"2024-01-29T13:50:41.227",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956062,1706536241239,-295.21,0.00022466,2,"2024-01-29T13:50:41.239",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956064,1706536241251,-295.21,0.00022466,2,"2024-01-29T13:50:41.251",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956065,1706536241264,-295.21,0.00022466,2,"2024-01-29T13:50:41.264",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956066,1706536241277,-295.21,0.00022466,2,"2024-01-29T13:50:41.277",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956067,1706536241289,-295.21,0.00022466,2,"2024-01-29T13:50:41.289",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956068,1706536241300,-295.21,0.00022466,2,"2024-01-29T13:50:41.300",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956069,1706536241312,-295.21,0.00022466,2,"2024-01-29T13:50:41.312",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956070,1706536241324,-295.21,0.00022466,2,"2024-01-29T13:50:41.324",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956071,1706536241335,-183.29903312,0.00022466,2,"2024-01-29T13:50:41.335",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956120,1706536245776,-76.75129149,0.00022466,2,"2024-01-29T13:50:45.776",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956121,1706536245814,-35.15967539,0.00022466,2,"2024-01-29T13:50:45.814",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956122,1706536245823,-157.9404551,0.00022466,2,"2024-01-29T13:50:45.823",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956123,1706536245832,-67.98487767,0.00022466,2,"2024-01-29T13:50:45.832",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956124,1706536245843,-89.11639577,0.00022466,2,"2024-01-29T13:50:45.843",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956125,1706536245852,-496.781098,0.000225,2,"2024-01-29T13:50:45.852",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956126,1706536245992,-503.218902,0.000225,2,"2024-01-29T13:50:45.992",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956127,1706536246001,-732.11,0.00022587,2,"2024-01-29T13:50:46.001",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956128,1706536246011,-864.421098,0.000226,2,"2024-01-29T13:50:46.011",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956129,1706536246022,-135.578902,0.000226,2,"2024-01-29T13:50:46.022",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956130,1706536246031,-1000.0,0.000227,2,"2024-01-29T13:50:46.031",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956131,1706536246040,-712.2,0.00022766,2,"2024-01-29T13:50:46.040",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956132,1706536246049,-248.60332856,0.00022767,2,"2024-01-29T13:50:46.049",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956133,1706536246058,-149.71776942,0.0002277,2,"2024-01-29T13:50:46.058",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956135,1706536263884,201.0,0.00021266,2,"2024-01-29T13:51:03.884",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956137,1706536358095,-196.82885467,0.000229,6,"2024-01-29T13:52:38.095",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956138,1706536366011,-197.20182527,0.00022193,2,"2024-01-29T13:52:46.011",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956139,1706536366033,-1802.79817473,0.00022194,2,"2024-01-29T13:52:46.033",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956140,1706536366525,-2000.0,0.00022194,2,"2024-01-29T13:52:46.525",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956141,1706536367041,-2000.0,0.00022194,2,"2024-01-29T13:52:47.041",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956142,1706536367531,-2000.0,0.00022194,2,"2024-01-29T13:52:47.531",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956143,1706536368066,-2000.0,0.00022194,2,"2024-01-29T13:52:48.066",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956144,1706536437816,400.0,0.0002,2,"2024-01-29T13:53:57.816",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956145,1706536448298,2513.18412286,0.00022,12,"2024-01-29T13:54:08.298",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956148,1706536564946,206.0,0.00026813,7,"2024-01-29T13:56:04.946",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956149,1706536597895,240.87146809,0.00019915,2,"2024-01-29T13:56:37.895",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956150,1706536597918,297.51853191,0.00019915,2,"2024-01-29T13:56:37.918",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956151,1706536903898,160.40548517,0.00021694,2,"2024-01-29T14:01:43.898",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956152,1706536925255,207.0,0.00026245,7,"2024-01-29T14:02:05.255",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956154,1706537091792,157.46308371,0.000269,12,"2024-01-29T14:04:51.792",0.00041975,41.97,0.9833032587292858,2168266208.0340533]
[312956155,1706537138489,-300.0,0.00021731,2,"2024-01-29T14:05:38.489",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956157,1706537182901,511.47,0.00019736,2,"2024-01-29T14:06:22.901",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956159,1706537201501,500.0,0.00021622,2,"2024-01-29T14:06:41.501",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956167,1706537284191,207.0,0.00021494,2,"2024-01-29T14:08:04.191",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956168,1706537284435,207.0,0.00025773,8,"2024-01-29T14:08:04.435",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956176,1706537324630,231.62,0.00021684,2,"2024-01-29T14:08:44.630",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956187,1706537411467,91.98598292,0.00021676,2,"2024-01-29T14:10:11.467",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956188,1706537411488,2000.0,0.00021676,2,"2024-01-29T14:10:11.488",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956189,1706537411508,479.91401708,0.00021676,2,"2024-01-29T14:10:11.508",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956205,1706537431888,-385.22896696,0.00021775,2,"2024-01-29T14:10:31.888",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956206,1706537431897,-250.0,0.00021776,2,"2024-01-29T14:10:31.897",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956207,1706537431907,-326.93,0.00021777,2,"2024-01-29T14:10:31.907",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956208,1706537432114,-409.86,0.00021789,2,"2024-01-29T14:10:32.114",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956209,1706537432123,-266.03,0.00021789,2,"2024-01-29T14:10:32.123",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956210,1706537432132,-181.8,0.00021814,2,"2024-01-29T14:10:32.132",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956211,1706537432142,-590.14,0.00021847,2,"2024-01-29T14:10:32.142",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956212,1706537432150,-157.13,0.00021869,2,"2024-01-29T14:10:32.150",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956213,1706537432159,-511.47,0.00022,2,"2024-01-29T14:10:32.159",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956214,1706537432168,-210.22,0.00022137,2,"2024-01-29T14:10:32.168",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956216,1706537432179,-2656.16414191,0.00022194,2,"2024-01-29T14:10:32.179",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956218,1706537432188,-730.99,0.00022195,2,"2024-01-29T14:10:32.188",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956220,1706537432197,-1424.82871391,0.000225,2,"2024-01-29T14:10:32.197",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956222,1706537432210,-4877.17128609,0.000225,2,"2024-01-29T14:10:32.210",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956223,1706537432219,-3477.0,0.000225,2,"2024-01-29T14:10:32.219",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956224,1706537432228,-1000.0,0.000225,2,"2024-01-29T14:10:32.228",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956225,1706537432237,-295.21,0.000226,2,"2024-01-29T14:10:32.237",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956227,1706537432246,-295.21,0.000226,2,"2024-01-29T14:10:32.246",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956229,1706537432255,-295.21,0.000226,2,"2024-01-29T14:10:32.255",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956231,1706537432264,-295.21,0.000226,2,"2024-01-29T14:10:32.264",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956233,1706537432273,-295.21,0.000226,2,"2024-01-29T14:10:32.273",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956235,1706537432282,-295.21,0.000226,2,"2024-01-29T14:10:32.282",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956236,1706537432290,-295.21,0.000226,2,"2024-01-29T14:10:32.290",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956238,1706537432299,-295.21,0.000226,2,"2024-01-29T14:10:32.299",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956240,1706537432308,-295.21,0.000226,2,"2024-01-29T14:10:32.308",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956241,1706537432317,-734.08,0.00022605,2,"2024-01-29T14:10:32.317",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956242,1706537432326,-165.351,0.00022714,2,"2024-01-29T14:10:32.326",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956243,1706537432335,-4846.419,0.00022714,2,"2024-01-29T14:10:32.335",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956244,1706537432344,-222.80459909,0.00022767,4,"2024-01-29T14:10:32.344",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956245,1706537432353,-295.21,0.000228,2,"2024-01-29T14:10:32.353",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956246,1706537432362,-735.81,0.00022802,2,"2024-01-29T14:10:32.362",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956247,1706537432372,-716.51,0.00022809,2,"2024-01-29T14:10:32.372",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956248,1706537432381,-500.0,0.00022816,2,"2024-01-29T14:10:32.381",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956249,1706537432390,-727.22,0.00022842,2,"2024-01-29T14:10:32.390",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956250,1706537432398,-729.59,0.00022867,2,"2024-01-29T14:10:32.398",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956251,1706537432407,-326.3529,0.00022899,2,"2024-01-29T14:10:32.407",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956252,1706537432416,-1291.11901467,0.00022899,2,"2024-01-29T14:10:32.416",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956253,1706537432429,-269.34561459,0.00022899,2,"2024-01-29T14:10:32.429",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956254,1706537432440,-744.43336596,0.00022899,2,"2024-01-29T14:10:32.440",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956255,1706537432454,-314.47830538,0.00022899,2,"2024-01-29T14:10:32.454",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956256,1706537432468,-14607.9670994,0.00022899,2,"2024-01-29T14:10:32.468",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956257,1706537432479,-556.8451,0.00022899,2,"2024-01-29T14:10:32.479",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956258,1706537432488,-313.3639,0.00022899,2,"2024-01-29T14:10:32.488",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956259,1706537432498,-155.43236937,0.000229,2,"2024-01-29T14:10:32.498",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956260,1706537432509,-2422.54632262,0.000229,2,"2024-01-29T14:10:32.509",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956261,1706537432519,-152.33750358,0.000229,2,"2024-01-29T14:10:32.519",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956262,1706537432529,-264.34076353,0.000229,2,"2024-01-29T14:10:32.529",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956263,1706537432538,-208.8630266,0.000229,2,"2024-01-29T14:10:32.538",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956264,1706537432547,-213.74736922,0.000229,2,"2024-01-29T14:10:32.547",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956265,1706537432557,-700.30985248,0.000229,2,"2024-01-29T14:10:32.557",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956266,1706537432566,-596.2350223,0.000229,2,"2024-01-29T14:10:32.566",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956267,1706537432577,-511.0,0.00022951,2,"2024-01-29T14:10:32.577",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956268,1706537432586,-185.70168369,0.00022997,2,"2024-01-29T14:10:32.586",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956269,1706537432596,-156.30091136,0.00022997,2,"2024-01-29T14:10:32.596",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956270,1706537432606,-617.73018804,0.00022997,2,"2024-01-29T14:10:32.606",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956271,1706537432616,-244.3410214,0.00022997,2,"2024-01-29T14:10:32.616",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956272,1706537432626,-224.14406348,0.00022997,2,"2024-01-29T14:10:32.626",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956273,1706537432635,-155.0,0.00022997,2,"2024-01-29T14:10:32.635",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956274,1706537432645,-685.84775104,0.00022997,2,"2024-01-29T14:10:32.645",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956275,1706537432655,-161.88246363,0.00022997,2,"2024-01-29T14:10:32.655",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956276,1706537432664,-332.60971172,0.00022997,2,"2024-01-29T14:10:32.664",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956277,1706537432675,-196.75237685,0.00022997,2,"2024-01-29T14:10:32.675",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956278,1706537432685,-2000.0,0.00022997,2,"2024-01-29T14:10:32.685",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956279,1706537432694,-200.0,0.00022997,2,"2024-01-29T14:10:32.694",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956280,1706537432704,-355.22718817,0.00022997,2,"2024-01-29T14:10:32.704",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956281,1706537432716,-155.64535046,0.00022997,2,"2024-01-29T14:10:32.716",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956282,1706537432725,-500.0,0.00022998,2,"2024-01-29T14:10:32.725",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956283,1706537432734,-158.5099199,0.00022998,2,"2024-01-29T14:10:32.734",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956284,1706537432743,-709.76,0.00022999,2,"2024-01-29T14:10:32.743",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956285,1706537432753,-12510.34086769,0.00022999,2,"2024-01-29T14:10:32.753",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956286,1706537432769,-2304.11621744,0.00022999,2,"2024-01-29T14:10:32.769",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956287,1706537432780,-862.90197581,0.00022999,2,"2024-01-29T14:10:32.780",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956288,1706537432793,-44605.69397989,0.00022999,2,"2024-01-29T14:10:32.793",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956289,1706537432812,-474.43698901,0.00022999,2,"2024-01-29T14:10:32.812",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956290,1706537432824,-4096.88136756,0.00022999,2,"2024-01-29T14:10:32.824",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956291,1706537432855,-1366.98909176,0.00022999,2,"2024-01-29T14:10:32.855",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956292,1706537432867,-954.99232549,0.00022999,2,"2024-01-29T14:10:32.867",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956293,1706537432878,-779.27224229,0.00022999,2,"2024-01-29T14:10:32.878",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956309,1706537438809,-254.69054732,0.000229,2,"2024-01-29T14:10:38.809",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956310,1706537438819,-108.92847196,0.00022998,2,"2024-01-29T14:10:38.819",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956311,1706537438865,-41.08152804,0.00022998,2,"2024-01-29T14:10:38.865",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956312,1706537438874,-3403.52464429,0.00022999,2,"2024-01-29T14:10:38.874",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956313,1706537438885,-288.41386898,0.00022999,2,"2024-01-29T14:10:38.885",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956314,1706537438897,-79872.4717123,0.00022999,2,"2024-01-29T14:10:38.897",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956315,1706537438907,-500.0,0.00022999,2,"2024-01-29T14:10:38.907",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956316,1706537438916,-500.0,0.00022999,2,"2024-01-29T14:10:38.916",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956317,1706537438925,-500.0,0.00022999,2,"2024-01-29T14:10:38.925",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956318,1706537438936,-271.77707318,0.00022999,2,"2024-01-29T14:10:38.936",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956319,1706537438945,-233.07175371,0.00022999,2,"2024-01-29T14:10:38.945",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956320,1706537438954,-170964.98278814,0.00023,2,"2024-01-29T14:10:38.954",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956321,1706537439028,-1355.36077063,0.00023,2,"2024-01-29T14:10:39.028",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956350,1706537440577,-1158.1751779,0.00023,2,"2024-01-29T14:10:40.577",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956352,1706537440595,-4419.638012,0.00023,2,"2024-01-29T14:10:40.595",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956357,1706537441297,-15692.06217168,0.00023,2,"2024-01-29T14:10:41.297",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956358,1706537441309,-419.93,0.00023,2,"2024-01-29T14:10:41.309",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956396,1706537443392,-277.059999,0.00023,2,"2024-01-29T14:10:43.392",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956397,1706537443404,-132753.48289361,0.00023,2,"2024-01-29T14:10:43.404",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956398,1706537443448,-3560.92649007,0.00023,2,"2024-01-29T14:10:43.448",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956399,1706537443502,-787.41105649,0.00023,2,"2024-01-29T14:10:43.502",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956400,1706537443558,-3015.99546115,0.00023,2,"2024-01-29T14:10:43.558",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956401,1706537443671,-167.00983981,0.00022999,2,"2024-01-29T14:10:43.671",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956402,1706537443680,-145.74350969,0.00023,2,"2024-01-29T14:10:43.680",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956716,1706537583766,206.0,0.00021494,2,"2024-01-29T14:13:03.766",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956717,1706537708259,460.32,0.00021378,2,"2024-01-29T14:15:08.259",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956728,1706538217305,437.3,0.00021126,2,"2024-01-29T14:23:37.305",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956729,1706538598195,180.0,0.00021126,2,"2024-01-29T14:29:58.195",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956730,1706538624239,155.0,0.00021126,2,"2024-01-29T14:30:24.239",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956755,1706538638290,-150.0,0.00022682,2,"2024-01-29T14:30:38.290",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956756,1706538638300,-155.43236938,0.000228,2,"2024-01-29T14:30:38.300",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956757,1706538638309,-2220.66746242,0.000229,2,"2024-01-29T14:30:38.309",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956758,1706538638318,-152.33750357,0.000229,2,"2024-01-29T14:30:38.318",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956759,1706538638328,-169.79369822,0.000229,2,"2024-01-29T14:30:38.328",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956760,1706538638338,-342.79246708,0.000229,6,"2024-01-29T14:30:38.338",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956761,1706538638347,-574.18476122,0.000229,2,"2024-01-29T14:30:38.347",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956762,1706538638356,-397.49001486,0.000229,2,"2024-01-29T14:30:38.356",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956763,1706538638365,-179.7478753,0.000229,4,"2024-01-29T14:30:38.365",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956764,1706538638374,-161.13099371,0.00022997,2,"2024-01-29T14:30:38.374",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956765,1706538638383,-388.81871319,0.00022998,2,"2024-01-29T14:30:38.383",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956766,1706538638393,-456.88444366,0.00022999,2,"2024-01-29T14:30:38.393",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956768,1706538638403,-20687.98469069,0.00022999,2,"2024-01-29T14:30:38.403",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956816,1706538640663,-421.0,0.00022999,2,"2024-01-29T14:30:40.663",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956817,1706538641296,-151.4064887,0.000229,2,"2024-01-29T14:30:41.296",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956818,1706538641306,-84206.0936337,0.00022999,2,"2024-01-29T14:30:41.306",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956819,1706538641315,-19202.2066496,0.00023,2,"2024-01-29T14:30:41.315",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956820,1706538641353,-307.79171649,0.00023,2,"2024-01-29T14:30:41.353",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956821,1706538641364,-1089.40906279,0.00023,2,"2024-01-29T14:30:41.364",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956822,1706538641410,-1055.99698847,0.00023,2,"2024-01-29T14:30:41.410",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956823,1706538642355,81.46598292,0.00021126,2,"2024-01-29T14:30:42.355",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956824,1706538642379,73.53401708,0.00021126,2,"2024-01-29T14:30:42.379",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956825,1706538642763,-1139.11643078,0.00023,2,"2024-01-29T14:30:42.763",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956826,1706538642775,-301.83235067,0.00023,2,"2024-01-29T14:30:42.775",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956843,1706538643294,-208.8630266,0.000229,2,"2024-01-29T14:30:43.294",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956845,1706538643304,-752.50817387,0.00022998,2,"2024-01-29T14:30:43.304",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956858,1706538646178,-3431.79429664,0.00022998,2,"2024-01-29T14:30:46.178",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956867,1706538646396,-2163.91182148,0.00022998,2,"2024-01-29T14:30:46.396",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956868,1706538646406,-2793.89949051,0.00022998,2,"2024-01-29T14:30:46.406",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956869,1706538664352,155.0,0.00021126,2,"2024-01-29T14:31:04.352",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956870,1706538682207,155.0,0.00021126,2,"2024-01-29T14:31:22.207",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956871,1706538685391,455.81,0.00020833,2,"2024-01-29T14:31:25.391",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312956873,1706538700200,200.0,0.00021126,2,"2024-01-29T14:31:40.200",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312957969,1706538824716,960.65598292,0.00021126,2,"2024-01-29T14:33:44.716",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312957971,1706538824737,2000.0,0.00021126,2,"2024-01-29T14:33:44.737",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312957973,1706538824757,2000.0,0.00021126,2,"2024-01-29T14:33:44.757",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312957974,1706538824777,2000.0,0.00021126,2,"2024-01-29T14:33:44.777",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312957976,1706538824798,2000.0,0.00021126,2,"2024-01-29T14:33:44.798",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312957978,1706538824819,21.52401708,0.00021126,2,"2024-01-29T14:33:44.819",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958171,1706538842723,1978.47598292,0.00021126,2,"2024-01-29T14:34:02.723",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958172,1706538842747,3011.62401708,0.00021126,2,"2024-01-29T14:34:02.747",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958174,1706538858728,4990.1,0.00021126,2,"2024-01-29T14:34:18.728",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958175,1706538876717,2599.8421,0.00021126,2,"2024-01-29T14:34:36.717",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958176,1706539162777,458.68,0.00019747,2,"2024-01-29T14:39:22.777",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958177,1706539312277,679.77,0.00021546,2,"2024-01-29T14:41:52.277",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958178,1706539345676,179.1747324,0.00021629,2,"2024-01-29T14:42:25.676",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958179,1706539367970,200.0,0.00021578,2,"2024-01-29T14:42:47.970",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958180,1706539406119,457.5227818,0.00021565,2,"2024-01-29T14:43:26.119",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958181,1706539406143,214.5872182,0.00021565,2,"2024-01-29T14:43:26.143",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958182,1706539445743,150.0,0.00021565,2,"2024-01-29T14:44:05.743",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958183,1706539471619,154.73,0.00021546,10,"2024-01-29T14:44:31.619",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958184,1706539471856,154.73,0.0002225,10,"2024-01-29T14:44:31.856",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958185,1706539472119,154.73,0.00022954,10,"2024-01-29T14:44:32.119",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958186,1706539472373,154.73,0.00023658,10,"2024-01-29T14:44:32.373",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958187,1706539477057,12122.8,0.00021546,2,"2024-01-29T14:44:37.057",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958188,1706539507654,-150.0,0.00021627,2,"2024-01-29T14:45:07.654",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958189,1706539507677,-155.0,0.00021627,2,"2024-01-29T14:45:07.677",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958190,1706539507698,-12055.07912462,0.00021628,2,"2024-01-29T14:45:07.698",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958191,1706539507719,-8176.69734575,0.00021633,2,"2024-01-29T14:45:07.719",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958192,1706539507740,-176.55,0.00021635,2,"2024-01-29T14:45:07.740",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958193,1706539507762,-150.0,0.00021644,2,"2024-01-29T14:45:07.762",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958194,1706539507791,-202.8,0.00021652,2,"2024-01-29T14:45:07.791",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958195,1706539507812,-420.87352963,0.00021673,2,"2024-01-29T14:45:07.812",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958196,1706539589731,435.74,0.00019693,2,"2024-01-29T14:46:29.731",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958197,1706539596282,1000.0,0.00019692,2,"2024-01-29T14:46:36.282",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958198,1706539627759,172.47,0.00021586,2,"2024-01-29T14:47:07.759",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958199,1706539634319,250.0,0.00021579,2,"2024-01-29T14:47:14.319",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958200,1706539639627,155.0,0.00021619,2,"2024-01-29T14:47:19.627",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958201,1706539645861,630.29094218,0.00021619,2,"2024-01-29T14:47:25.861",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958202,1706539655698,489.299569,0.00021619,2,"2024-01-29T14:47:35.698",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958203,1706539670785,1000.0,0.00021619,2,"2024-01-29T14:47:50.785",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958204,1706539678048,1263.3030925,0.00021619,2,"2024-01-29T14:47:58.048",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958205,1706539686340,8867.0,0.00031,120,"2024-01-29T14:48:06.340",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958206,1706539735765,566.47,0.00021618,2,"2024-01-29T14:48:55.765",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958209,1706539784633,155.0,0.00021619,2,"2024-01-29T14:49:44.633",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958215,1706539832224,-768.37933403,0.00021622,2,"2024-01-29T14:50:32.224",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958217,1706539832234,-987.91786597,0.00021623,2,"2024-01-29T14:50:32.234",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958218,1706539832245,-610.2398618,0.00021623,2,"2024-01-29T14:50:32.245",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958219,1706539832254,-528.83031401,0.00021626,2,"2024-01-29T14:50:32.254",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958220,1706539832281,-5275.67779478,0.00021626,2,"2024-01-29T14:50:32.281",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958221,1706539832290,-150.9385784,0.00021627,2,"2024-01-29T14:50:32.290",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958222,1706539832299,-150.9385784,0.00021627,2,"2024-01-29T14:50:32.299",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958223,1706539832308,-150.9385784,0.00021627,2,"2024-01-29T14:50:32.308",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958224,1706539832318,-300.0,0.00021642,2,"2024-01-29T14:50:32.318",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958225,1706539832327,-150.0,0.00021642,2,"2024-01-29T14:50:32.327",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958226,1706539832336,-1579.13,0.00021643,2,"2024-01-29T14:50:32.336",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958227,1706539832346,-327.89,0.00021758,2,"2024-01-29T14:50:32.346",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958228,1706539832354,-499.99,0.00021768,2,"2024-01-29T14:50:32.354",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958229,1706539832364,-2566.85,0.00021768,2,"2024-01-29T14:50:32.364",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958230,1706539832374,-162.27,0.0002179,2,"2024-01-29T14:50:32.374",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958231,1706539832383,-162.27,0.00021932,2,"2024-01-29T14:50:32.383",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958232,1706539832392,-435.74,0.00021957,2,"2024-01-29T14:50:32.392",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958233,1706539832402,-177.95,0.00022,2,"2024-01-29T14:50:32.402",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958234,1706539832411,-150.0,0.00022,2,"2024-01-29T14:50:32.411",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958235,1706539832420,-733.17,0.00022071,2,"2024-01-29T14:50:32.420",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958236,1706539832430,-162.27,0.00022074,2,"2024-01-29T14:50:32.430",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958237,1706539832439,-2774.61992536,0.00022078,2,"2024-01-29T14:50:32.439",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958238,1706539832449,-716.04,0.00022089,2,"2024-01-29T14:50:32.449",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958239,1706539832461,-162.27,0.00022216,2,"2024-01-29T14:50:32.461",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958240,1706539832470,-738.39,0.00022286,2,"2024-01-29T14:50:32.470",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958241,1706539832480,-162.27,0.00022358,2,"2024-01-29T14:50:32.480",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958242,1706539832489,-167.67,0.00022368,2,"2024-01-29T14:50:32.489",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958243,1706539832499,-5918.0,0.000224,2,"2024-01-29T14:50:32.499",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958244,1706539832508,-3304.0,0.000224,2,"2024-01-29T14:50:32.508",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958245,1706539832517,-162.27,0.000225,2,"2024-01-29T14:50:32.517",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958246,1706539832527,-162.27,0.00022642,2,"2024-01-29T14:50:32.527",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958247,1706539832537,-172.47,0.00022665,2,"2024-01-29T14:50:32.537",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958248,1706539832546,-931.19161716,0.00022766,3,"2024-01-29T14:50:32.546",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958249,1706539832555,-2726.94075388,0.00022766,2,"2024-01-29T14:50:32.555",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958250,1706539832565,-1015.27508866,0.00022767,2,"2024-01-29T14:50:32.565",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958251,1706539832574,-377.7520411,0.00022768,2,"2024-01-29T14:50:32.574",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958252,1706539832584,-1047.52947857,0.00022768,2,"2024-01-29T14:50:32.584",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958253,1706539832593,-671.94363692,0.00022768,2,"2024-01-29T14:50:32.593",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958254,1706539832602,-174.09878433,0.00022768,2,"2024-01-29T14:50:32.602",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958255,1706539832611,-1137.54159849,0.00022768,2,"2024-01-29T14:50:32.611",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958256,1706539832620,-698.46857632,0.00022768,2,"2024-01-29T14:50:32.620",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958257,1706539832630,-584.01775078,0.00022768,2,"2024-01-29T14:50:32.630",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958259,1706539832639,-203.72743231,0.00022768,2,"2024-01-29T14:50:32.639",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958261,1706539832649,-583.40785735,0.00022768,2,"2024-01-29T14:50:32.649",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958263,1706539832658,-868.11797091,0.00022768,2,"2024-01-29T14:50:32.658",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958265,1706539832667,-164.8499711,0.00022768,2,"2024-01-29T14:50:32.667",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958267,1706539832676,-1045.39277058,0.00022768,2,"2024-01-29T14:50:32.676",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958269,1706539832685,-633.58853012,0.00022768,2,"2024-01-29T14:50:32.685",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958271,1706539832694,-489.06171799,0.00022768,2,"2024-01-29T14:50:32.694",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958273,1706539832704,-1000.0,0.00022768,2,"2024-01-29T14:50:32.704",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958275,1706539832713,-1268.31161109,0.00022768,2,"2024-01-29T14:50:32.713",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958277,1706539832723,-161.56455063,0.00022768,2,"2024-01-29T14:50:32.723",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958279,1706539832732,-485.59833642,0.00022768,2,"2024-01-29T14:50:32.732",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958281,1706539832741,-162.27,0.00022784,2,"2024-01-29T14:50:32.741",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958283,1706539832750,-500.0,0.00022815,2,"2024-01-29T14:50:32.750",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958285,1706539832759,-800.0,0.00022815,2,"2024-01-29T14:50:32.759",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958287,1706539832769,-500.0,0.00022816,2,"2024-01-29T14:50:32.769",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958288,1706539832778,-200.0,0.00022816,2,"2024-01-29T14:50:32.778",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958289,1706539832787,-800.0,0.00022816,2,"2024-01-29T14:50:32.787",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958290,1706539832796,-236.0,0.00022841,2,"2024-01-29T14:50:32.796",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958291,1706539832805,-427.0,0.00022841,2,"2024-01-29T14:50:32.805",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958292,1706539832814,-150.0,0.00022841,2,"2024-01-29T14:50:32.814",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958293,1706539832823,-1051.96106366,0.00022896,2,"2024-01-29T14:50:32.823",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958294,1706539832831,-970.29951784,0.00022896,2,"2024-01-29T14:50:32.831",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958295,1706539832841,-1039.81568909,0.00022896,2,"2024-01-29T14:50:32.841",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958296,1706539832850,-699.35577929,0.00022896,2,"2024-01-29T14:50:32.850",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958297,1706539832859,-155.0,0.00022896,2,"2024-01-29T14:50:32.859",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958298,1706539832868,-689.4521004,0.00022896,2,"2024-01-29T14:50:32.868",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958299,1706539832877,-203.41761573,0.00022896,2,"2024-01-29T14:50:32.877",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958300,1706539832886,-526.33571764,0.00022896,2,"2024-01-29T14:50:32.886",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958301,1706539832895,-866.51982217,0.00022896,2,"2024-01-29T14:50:32.895",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958302,1706539832904,-155.0,0.00022896,2,"2024-01-29T14:50:32.904",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958303,1706539832913,-155.0,0.00022896,2,"2024-01-29T14:50:32.913",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958304,1706539832921,-760.31642859,0.00022897,2,"2024-01-29T14:50:32.921",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958305,1706539832930,-500.0,0.00022897,2,"2024-01-29T14:50:32.930",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958306,1706539832939,-156.79778886,0.00022898,2,"2024-01-29T14:50:32.939",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958307,1706539832949,-1093.03891312,0.00022898,2,"2024-01-29T14:50:32.949",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958308,1706539832958,-204.28991244,0.00022898,2,"2024-01-29T14:50:32.958",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958309,1706539832967,-4533.9394,0.00022898,2,"2024-01-29T14:50:32.967",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958310,1706539832976,-22335.3617,0.00022898,2,"2024-01-29T14:50:32.976",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958311,1706539832985,-5000.0,0.000229,2,"2024-01-29T14:50:32.985",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958312,1706539832994,-2159.88058539,0.000229,2,"2024-01-29T14:50:32.994",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958313,1706539833003,-159.62958346,0.000229,2,"2024-01-29T14:50:33.003",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958314,1706539833011,-1316.24411423,0.000229,2,"2024-01-29T14:50:33.011",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958315,1706539833020,-1000.0,0.000229,2,"2024-01-29T14:50:33.020",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958316,1706539833029,-1694.9457988,0.000229,2,"2024-01-29T14:50:33.029",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958317,1706539833038,-155.92152823,0.000229,2,"2024-01-29T14:50:33.038",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958318,1706539833047,-283.71427118,0.000229,2,"2024-01-29T14:50:33.047",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958319,1706539833057,-274.23397368,0.000229,6,"2024-01-29T14:50:33.057",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958320,1706539833066,-208.8630266,0.000229,2,"2024-01-29T14:50:33.066",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958321,1706539833075,-23833.72920462,0.000229,2,"2024-01-29T14:50:33.075",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958322,1706539833084,-264.99334324,0.000229,2,"2024-01-29T14:50:33.084",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958323,1706539833094,-162.27,0.00022926,2,"2024-01-29T14:50:33.094",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958324,1706539833103,-220.30751523,0.0002299,2,"2024-01-29T14:50:33.103",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958325,1706539833113,-220.30751523,0.0002299,2,"2024-01-29T14:50:33.113",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958326,1706539833122,-220.30751523,0.0002299,2,"2024-01-29T14:50:33.122",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958327,1706539833131,-2237.08676431,0.00022995,3,"2024-01-29T14:50:33.131",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958328,1706539833141,-12126.8406536,0.00022995,2,"2024-01-29T14:50:33.141",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958329,1706539833150,-16356.4691666,0.00022995,2,"2024-01-29T14:50:33.150",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958330,1706539833161,-3330.3105,0.00022995,2,"2024-01-29T14:50:33.161",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958331,1706539833170,-3975.9772764,0.00022995,2,"2024-01-29T14:50:33.170",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958332,1706539833179,-1217.6413658,0.00022995,2,"2024-01-29T14:50:33.179",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958333,1706539833188,-1803.8532131,0.00022995,2,"2024-01-29T14:50:33.188",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958334,1706539833198,-4251.09923915,0.00022996,2,"2024-01-29T14:50:33.198",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958335,1706539833207,-524.31645699,0.00022996,2,"2024-01-29T14:50:33.207",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958336,1706539833216,-10946.87119603,0.00022996,2,"2024-01-29T14:50:33.216",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958337,1706539833225,-16793.31208457,0.00022997,2,"2024-01-29T14:50:33.225",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958338,1706539833234,-398.79823949,0.00022997,2,"2024-01-29T14:50:33.234",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958339,1706539833243,-1887.479938,0.00022998,3,"2024-01-29T14:50:33.243",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958340,1706539833252,-155.42586713,0.00022998,2,"2024-01-29T14:50:33.252",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958341,1706539833261,-371.8763272,0.00022998,2,"2024-01-29T14:50:33.261",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958342,1706539833271,-489.18573664,0.00022998,2,"2024-01-29T14:50:33.271",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958343,1706539833281,-155.0,0.00022998,2,"2024-01-29T14:50:33.281",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958344,1706539833290,-6450.54519047,0.00022998,2,"2024-01-29T14:50:33.290",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958345,1706539833299,-2105.2,0.00022998,2,"2024-01-29T14:50:33.299",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958346,1706539833309,-7961.26878229,0.00022998,2,"2024-01-29T14:50:33.309",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958347,1706539833318,-354.2584703,0.00022998,2,"2024-01-29T14:50:33.318",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958348,1706539833328,-49212.08308256,0.00022998,2,"2024-01-29T14:50:33.328",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958349,1706539833337,-1041.63971272,0.00022998,2,"2024-01-29T14:50:33.337",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958350,1706539833346,-211.86731364,0.00022998,2,"2024-01-29T14:50:33.346",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958351,1706539833356,-4722.73222534,0.00022999,2,"2024-01-29T14:50:33.356",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958352,1706539833366,-247.14293788,0.00022999,2,"2024-01-29T14:50:33.366",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958353,1706539833375,-500.0,0.00022999,2,"2024-01-29T14:50:33.375",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958354,1706539833384,-500.0,0.00022999,2,"2024-01-29T14:50:33.384",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958355,1706539833394,-242.74608747,0.00022999,2,"2024-01-29T14:50:33.394",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958356,1706539833403,-500.0,0.00022999,2,"2024-01-29T14:50:33.403",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958357,1706539833412,-500.0,0.00022999,2,"2024-01-29T14:50:33.412",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958358,1706539833421,-500.0,0.00022999,2,"2024-01-29T14:50:33.421",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958359,1706539833430,-1651.72789123,0.00022999,2,"2024-01-29T14:50:33.430",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958360,1706539833439,-828.0,0.00023,2,"2024-01-29T14:50:33.439",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958361,1706539833450,-76530.09429333,0.00023,2,"2024-01-29T14:50:33.450",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958362,1706539833833,-733.79968273,0.00023,2,"2024-01-29T14:50:33.833",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958363,1706539833844,-477.23856515,0.00023,2,"2024-01-29T14:50:33.844",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958364,1706539833855,-856.06467,0.00023,2,"2024-01-29T14:50:33.855",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958365,1706539833910,-15261.79245012,0.00023,2,"2024-01-29T14:50:33.910",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958366,1706539833921,-449.57833095,0.00023,2,"2024-01-29T14:50:33.921",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958367,1706539833932,-19463.16288244,0.00023,2,"2024-01-29T14:50:33.932",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958368,1706539833940,-275.1527808,0.00023,2,"2024-01-29T14:50:33.940",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958369,1706539833950,-10552.16411867,0.00023,2,"2024-01-29T14:50:33.950",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958370,1706539833960,-2096.34571687,0.00023,2,"2024-01-29T14:50:33.960",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958386,1706539838496,-825.86394561,0.00022999,2,"2024-01-29T14:50:38.496",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958387,1706539838506,-5027.07613365,0.00023,2,"2024-01-29T14:50:38.506",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958388,1706539838610,-1004.31611417,0.00023,2,"2024-01-29T14:50:38.610",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958399,1706539844350,-412.93197281,0.00022999,2,"2024-01-29T14:50:44.350",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958400,1706539844362,-253.09829922,0.00023,2,"2024-01-29T14:50:44.362",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958401,1706539844375,-546.90170078,0.00023,2,"2024-01-29T14:50:44.375",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958402,1706539844384,-108653.17033503,0.00023,2,"2024-01-29T14:50:44.384",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958406,1706539844814,-46849.03901862,0.00023,2,"2024-01-29T14:50:44.814",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958407,1706539844823,-80580.71418179,0.00023,2,"2024-01-29T14:50:44.823",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958408,1706539845586,-900.24879999,0.00023,2,"2024-01-29T14:50:45.586",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958409,1706539845714,-2699.99295674,0.00023,2,"2024-01-29T14:50:45.714",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958436,1706539846510,-292.59980181,0.00023,2,"2024-01-29T14:50:46.510",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958445,1706539933857,195.46,0.00022215,10,"2024-01-29T14:52:13.857",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958446,1706540050209,5839.69,0.0002,2,"2024-01-29T14:54:10.209",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958448,1706540071841,392.16,0.00020071,2,"2024-01-29T14:54:31.841",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958454,1706540134249,205.0,0.00026795,9,"2024-01-29T14:55:34.249",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958467,1706540310372,852.79586051,0.00026795,7,"2024-01-29T14:58:30.372",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958471,1706540389136,219.38717892,0.0002665,12,"2024-01-29T14:59:49.136",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958472,1706540493793,205.0,0.00021051,2,"2024-01-29T15:01:33.793",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958473,1706540494273,205.0,0.00026244,9,"2024-01-29T15:01:34.273",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958474,1706540534238,175.50974314,0.0002665,12,"2024-01-29T15:02:14.238",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958475,1706540593430,372.55,0.00019989,2,"2024-01-29T15:03:13.430",0.00041975,41.98,0.9832858715741146,2167177073.8674426]
[312958477,1706540848261,-1071.65722213,0.00041847,120,"2024-01-29T15:07:28.261",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958478,1706540848288,-1000.0,0.00041847,30,"2024-01-29T15:07:28.288",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958479,1706540848311,-1133.23501147,0.00041847,120,"2024-01-29T15:07:28.311",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958480,1706540848333,-257.64023313,0.00041847,30,"2024-01-29T15:07:28.333",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958481,1706540848358,-178.88637905,0.00041847,120,"2024-01-29T15:07:28.358",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958482,1706540848381,-273.68998704,0.00041847,30,"2024-01-29T15:07:28.381",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958483,1706540848403,-439.71398597,0.00041847,30,"2024-01-29T15:07:28.403",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958484,1706540848426,-20000.0,0.00041847,30,"2024-01-29T15:07:28.426",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958485,1706540848449,-677.22005322,0.00041847,30,"2024-01-29T15:07:28.449",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958486,1706540848473,-155.0,0.00041847,120,"2024-01-29T15:07:28.473",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958487,1706540848496,-7500.0,0.00041847,30,"2024-01-29T15:07:28.496",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958488,1706540848519,-1000.0,0.00041847,30,"2024-01-29T15:07:28.519",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958489,1706540848543,-1000.0,0.00041847,30,"2024-01-29T15:07:28.543",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958490,1706540848567,-411.93615736,0.00041847,120,"2024-01-29T15:07:28.567",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958491,1706540848591,-570.29320711,0.00041847,120,"2024-01-29T15:07:28.591",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958492,1706540848614,-1275.16272656,0.00041847,31,"2024-01-29T15:07:28.614",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958493,1706540848637,-2000.0,0.00041847,30,"2024-01-29T15:07:28.637",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958494,1706540848660,-2057.0,0.00041847,30,"2024-01-29T15:07:28.660",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958495,1706540848683,-1000.0,0.00041847,30,"2024-01-29T15:07:28.683",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958496,1706540848709,-1885.538034,0.00041847,30,"2024-01-29T15:07:28.709",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958497,1706540848733,-306.682723,0.00041847,30,"2024-01-29T15:07:28.733",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958498,1706540848756,-397.036402,0.00041847,30,"2024-01-29T15:07:28.756",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958499,1706540851831,-151.0,0.00032355,120,"2024-01-29T15:07:31.831",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958500,1706540851856,-377.24,0.00032877,120,"2024-01-29T15:07:31.856",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958501,1706540851880,-151.0,0.00033016,30,"2024-01-29T15:07:31.880",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958502,1706540851905,-200.0,0.00034,120,"2024-01-29T15:07:31.905",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958503,1706540851931,-200.0,0.00035,120,"2024-01-29T15:07:31.931",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958504,1706540851956,-200.0,0.00036,120,"2024-01-29T15:07:31.956",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958505,1706540851978,-1139.52142073,0.00036,30,"2024-01-29T15:07:31.978",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958506,1706540852002,-200.0,0.00037,120,"2024-01-29T15:07:32.002",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958507,1706540852033,-159.90190889,0.00039,40,"2024-01-29T15:07:32.033",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958508,1706540852056,-1424.52906,0.00039,30,"2024-01-29T15:07:32.056",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958509,1706540852078,-164.9459585,0.00039,40,"2024-01-29T15:07:32.078",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958510,1706540852102,-1076.096794,0.000396,40,"2024-01-29T15:07:32.102",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958511,1706540852124,-1000.0,0.000397,40,"2024-01-29T15:07:32.124",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958512,1706540852148,-1000.0,0.000398,41,"2024-01-29T15:07:32.148",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958513,1706540852170,-1000.0,0.000399,41,"2024-01-29T15:07:32.170",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958514,1706540852193,-5322.0,0.00039975,30,"2024-01-29T15:07:32.193",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958515,1706540852216,-5322.0,0.00039975,60,"2024-01-29T15:07:32.216",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958516,1706540852239,-188.00705383,0.0004,30,"2024-01-29T15:07:32.239",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958517,1706540852262,-166.94853957,0.0004,30,"2024-01-29T15:07:32.262",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958518,1706540852284,-62043.03007635,0.0004,120,"2024-01-29T15:07:32.284",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958519,1706540852306,-891.63417295,0.0004,30,"2024-01-29T15:07:32.306",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958520,1706540852329,-1000.0,0.0004,120,"2024-01-29T15:07:32.329",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958521,1706540852352,-184.24647628,0.0004,30,"2024-01-29T15:07:32.352",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958522,1706540852374,-3716.0,0.0004,30,"2024-01-29T15:07:32.374",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958523,1706540852398,-600.0,0.0004,41,"2024-01-29T15:07:32.398",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958524,1706540852420,-1000.0,0.0004,41,"2024-01-29T15:07:32.420",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958525,1706540852443,-4790.0,0.00040175,30,"2024-01-29T15:07:32.443",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958526,1706540852466,-4790.0,0.00040175,60,"2024-01-29T15:07:32.466",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958527,1706540852490,-4258.0,0.00040375,30,"2024-01-29T15:07:32.490",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958528,1706540852514,-4258.0,0.00040375,60,"2024-01-29T15:07:32.514",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958529,1706540852536,-3725.0,0.00040575,30,"2024-01-29T15:07:32.536",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958530,1706540852559,-3725.0,0.00040575,60,"2024-01-29T15:07:32.559",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958531,1706540852582,-500.0,0.0004059,30,"2024-01-29T15:07:32.582",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958532,1706540852605,-701.0,0.000407,30,"2024-01-29T15:07:32.605",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958533,1706540852628,-3193.0,0.00040775,30,"2024-01-29T15:07:32.628",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958534,1706540852651,-3193.0,0.00040775,60,"2024-01-29T15:07:32.651",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958535,1706540852674,-2661.0,0.00040975,30,"2024-01-29T15:07:32.674",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958536,1706540852696,-2661.0,0.00040975,60,"2024-01-29T15:07:32.696",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958537,1706540852720,-154.69836517,0.00040975,30,"2024-01-29T15:07:32.720",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958538,1706540852743,-250.0,0.00041,30,"2024-01-29T15:07:32.743",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958539,1706540852768,-600.0,0.00041,42,"2024-01-29T15:07:32.768",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958540,1706540852821,-525.10097742,0.00041138,30,"2024-01-29T15:07:32.821",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958541,1706540852843,-701.0,0.000412,30,"2024-01-29T15:07:32.843",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958542,1706540852869,-1208.0,0.00041318,30,"2024-01-29T15:07:32.869",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958543,1706540852894,-500.0,0.00041686,30,"2024-01-29T15:07:32.894",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958544,1706540852917,-701.0,0.000417,31,"2024-01-29T15:07:32.917",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958545,1706540852946,-150.0,0.00041852,30,"2024-01-29T15:07:32.946",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958546,1706540852970,-205.9812625,0.000419,30,"2024-01-29T15:07:32.970",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958547,1706540852994,-188.42601991,0.00042,120,"2024-01-29T15:07:32.994",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958548,1706540853018,-2492.64136024,0.00042,30,"2024-01-29T15:07:33.018",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958549,1706540853041,-232.74752466,0.00042,120,"2024-01-29T15:07:33.041",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958550,1706540853064,-162.51535361,0.00042,30,"2024-01-29T15:07:33.064",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958551,1706540853086,-2000.0,0.00042,120,"2024-01-29T15:07:33.086",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958552,1706540853108,-300.0,0.00042,43,"2024-01-29T15:07:33.108",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958553,1706540853129,-369.85698568,0.00042,31,"2024-01-29T15:07:33.129",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958554,1706540853151,-166.798024,0.00042,30,"2024-01-29T15:07:33.151",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958555,1706540853173,-307.50222846,0.00042,30,"2024-01-29T15:07:33.173",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958556,1706540853196,-2057.0,0.00042119,30,"2024-01-29T15:07:33.196",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958557,1706540853219,-701.0,0.000422,32,"2024-01-29T15:07:33.219",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958558,1706540853430,-500.0,0.00042234,30,"2024-01-29T15:07:33.430",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958559,1706540853464,-701.0,0.000427,32,"2024-01-29T15:07:33.464",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958560,1706540853487,-158.0,0.000427,30,"2024-01-29T15:07:33.487",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958561,1706540853512,-205.0,0.0004276,33,"2024-01-29T15:07:33.512",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958562,1706540853536,-500.0,0.00042782,30,"2024-01-29T15:07:33.536",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958563,1706540853558,-769.34124105,0.00042888,32,"2024-01-29T15:07:33.558",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958564,1706540853581,-300.0,0.00043,44,"2024-01-29T15:07:33.581",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958565,1706540853603,-260.0,0.00043,32,"2024-01-29T15:07:33.603",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958566,1706540853627,-701.0,0.000432,33,"2024-01-29T15:07:33.627",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958567,1706540853649,-227.77046775,0.000433,30,"2024-01-29T15:07:33.649",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958568,1706540853672,-500.0,0.0004333,30,"2024-01-29T15:07:33.672",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958569,1706540853695,-806.166696,0.000437,33,"2024-01-29T15:07:33.695",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958570,1706540853717,-158.0,0.000438,30,"2024-01-29T15:07:33.717",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958571,1706540853739,-500.0,0.00043836,41,"2024-01-29T15:07:33.739",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958572,1706540853761,-615.47016884,0.00043878,30,"2024-01-29T15:07:33.761",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958573,1706540853787,-2860.75547828,0.00043989,38,"2024-01-29T15:07:33.787",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958574,1706540853808,-232.8240532,0.00044,30,"2024-01-29T15:07:33.808",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958575,1706540853830,-1060.73083128,0.00044,31,"2024-01-29T15:07:33.830",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958576,1706540853852,-186.71634084,0.00044,32,"2024-01-29T15:07:33.852",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958577,1706540853876,-1000.0,0.00044,30,"2024-01-29T15:07:33.876",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958578,1706540853898,-300.0,0.00044,45,"2024-01-29T15:07:33.898",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958579,1706540853919,-260.0,0.00044,33,"2024-01-29T15:07:33.919",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958580,1706540853941,-253.66369017,0.00044,120,"2024-01-29T15:07:33.941",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958581,1706540853963,-2057.0,0.00044225,30,"2024-01-29T15:07:33.963",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958582,1706540853986,-150.0,0.00044563,30,"2024-01-29T15:07:33.986",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958583,1706540854008,-2527.89346623,0.000449,30,"2024-01-29T15:07:34.008",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958584,1706540854031,-90000.0,0.000449,30,"2024-01-29T15:07:34.031",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958585,1706540854053,-158.0,0.000449,30,"2024-01-29T15:07:34.053",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958586,1706540854076,-7989.00087229,0.00045,30,"2024-01-29T15:07:34.076",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958587,1706540854098,-367.59745435,0.00045,30,"2024-01-29T15:07:34.098",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958588,1706540854119,-263.85279561,0.00045,34,"2024-01-29T15:07:34.119",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958589,1706540854141,-160.24476892,0.00045,120,"2024-01-29T15:07:34.141",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958590,1706540854163,-17263.66247415,0.00045,30,"2024-01-29T15:07:34.163",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958591,1706540854184,-636.14340682,0.00045,60,"2024-01-29T15:07:34.184",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958592,1706540854208,-724062.79623147,0.00045,120,"2024-01-29T15:07:34.208",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958594,1706540860048,-275937.20376853,0.00045,120,"2024-01-29T15:07:40.048",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958595,1706540860071,-16500.0,0.00045,60,"2024-01-29T15:07:40.071",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958596,1706540860092,-1511.0,0.00045,30,"2024-01-29T15:07:40.092",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958597,1706540860114,-300.0,0.00045,46,"2024-01-29T15:07:40.114",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958598,1706540860137,-281.0373,0.0004514,30,"2024-01-29T15:07:40.137",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958599,1706540860159,-150.0,0.00045293,30,"2024-01-29T15:07:40.159",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958600,1706540860182,-705320.75893147,0.000455,120,"2024-01-29T15:07:40.182",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958631,1706541030016,396.72,0.00019774,2,"2024-01-29T15:10:30.016",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958668,1706541031449,-472.05,0.0002187,2,"2024-01-29T15:10:31.449",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958669,1706541031459,-172.47,0.00021907,2,"2024-01-29T15:10:31.459",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958670,1706541031468,-46.85881261,0.00021921,2,"2024-01-29T15:10:31.468",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958676,1706541031519,-953.14118739,0.00021921,2,"2024-01-29T15:10:31.519",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958678,1706541031529,-323.01906998,0.00021977,2,"2024-01-29T15:10:31.529",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958693,1706541031668,-97.30336392,0.00021977,2,"2024-01-29T15:10:31.668",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958695,1706541031678,-1882.01883733,0.00021977,2,"2024-01-29T15:10:31.678",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958697,1706541031687,-116.27129875,0.00022038,2,"2024-01-29T15:10:31.687",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958698,1706541031699,-280.44870125,0.00022038,2,"2024-01-29T15:10:31.699",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958699,1706541031708,-525.05137064,0.00022142,2,"2024-01-29T15:10:31.708",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958711,1706541037556,-197.88862936,0.00022142,2,"2024-01-29T15:10:37.556",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958712,1706541037568,-232.21184938,0.000223,2,"2024-01-29T15:10:37.568",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958713,1706541037580,-232.21184935,0.00022332,2,"2024-01-29T15:10:37.580",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958714,1706541037592,-232.21184935,0.00022363,2,"2024-01-29T15:10:37.592",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958715,1706541037619,-232.21184935,0.00022395,2,"2024-01-29T15:10:37.619",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958716,1706541037638,-835.97,0.00022395,2,"2024-01-29T15:10:37.638",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958717,1706541037652,-150.0,0.00022399,2,"2024-01-29T15:10:37.652",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958718,1706541037667,-150.0,0.00022399,2,"2024-01-29T15:10:37.667",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958719,1706541037682,-5326.0,0.000224,2,"2024-01-29T15:10:37.682",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958720,1706541037695,-232.21184935,0.00022426,2,"2024-01-29T15:10:37.695",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958721,1706541037709,-721.0,0.00022436,2,"2024-01-29T15:10:37.709",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958722,1706541037725,-232.21184935,0.00022458,2,"2024-01-29T15:10:37.725",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958723,1706541037739,-232.21184935,0.00022489,2,"2024-01-29T15:10:37.739",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958724,1706541037752,-232.21184935,0.00022521,2,"2024-01-29T15:10:37.752",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958725,1706541037765,-717.03,0.00022529,2,"2024-01-29T15:10:37.765",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958726,1706541037778,-232.21184935,0.00022553,2,"2024-01-29T15:10:37.778",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958727,1706541037791,-232.21184935,0.00022584,2,"2024-01-29T15:10:37.791",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958728,1706541037805,-372.93,0.000226,2,"2024-01-29T15:10:37.805",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958729,1706541037818,-232.21184935,0.00022616,2,"2024-01-29T15:10:37.818",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958730,1706541037833,-232.21184935,0.00022647,2,"2024-01-29T15:10:37.833",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958733,1706541037846,-205.0,0.00022648,2,"2024-01-29T15:10:37.846",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958735,1706541037858,-205.0,0.00022648,2,"2024-01-29T15:10:37.858",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958737,1706541037872,-232.21184935,0.00022679,2,"2024-01-29T15:10:37.872",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958739,1706541037884,-1000.0,0.000227,2,"2024-01-29T15:10:37.884",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958741,1706541037896,-232.21184935,0.00022711,2,"2024-01-29T15:10:37.896",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958744,1706541037910,-232.21184935,0.00022742,2,"2024-01-29T15:10:37.910",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958746,1706541037923,-343.49,0.00022769,2,"2024-01-29T15:10:37.923",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958748,1706541037935,-150.99,0.0002277,2,"2024-01-29T15:10:37.935",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958750,1706541037947,-232.21184935,0.00022774,2,"2024-01-29T15:10:37.947",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958753,1706541037958,-1000.0,0.000228,2,"2024-01-29T15:10:37.958",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958755,1706541037970,-232.21184935,0.00022805,2,"2024-01-29T15:10:37.970",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958757,1706541037982,-200.0,0.00022816,2,"2024-01-29T15:10:37.982",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958760,1706541037994,-800.0,0.00022816,2,"2024-01-29T15:10:37.994",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958762,1706541038006,-200.0,0.00022816,2,"2024-01-29T15:10:38.006",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958764,1706541038018,-232.21184935,0.00022837,2,"2024-01-29T15:10:38.018",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958766,1706541038031,-286.75,0.00022841,2,"2024-01-29T15:10:38.031",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958769,1706541038043,-313.57846012,0.00022868,3,"2024-01-29T15:10:38.043",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958771,1706541038056,-232.21184935,0.00022868,2,"2024-01-29T15:10:38.056",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958774,1706541038068,-384.66969793,0.00022883,2,"2024-01-29T15:10:38.068",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958777,1706541038086,-151.4,0.0002289,2,"2024-01-29T15:10:38.086",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958779,1706541038099,-1348.76942551,0.00022892,2,"2024-01-29T15:10:38.099",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958781,1706541038112,-2723.88726317,0.00022893,2,"2024-01-29T15:10:38.112",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958784,1706541038126,-1280.13108251,0.00022893,2,"2024-01-29T15:10:38.126",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958786,1706541038140,-2309.54511602,0.00022893,2,"2024-01-29T15:10:38.140",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958789,1706541038153,-4356.58302865,0.00022893,2,"2024-01-29T15:10:38.153",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958791,1706541038166,-1812.47964369,0.00022893,2,"2024-01-29T15:10:38.166",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958793,1706541038179,-2765.74700008,0.00022893,2,"2024-01-29T15:10:38.179",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958796,1706541038192,-302739.78659807,0.00022893,2,"2024-01-29T15:10:38.192",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958799,1706541038210,-272.7999999,0.00022893,2,"2024-01-29T15:10:38.210",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958801,1706541038225,-139700.84882576,0.00022893,2,"2024-01-29T15:10:38.225",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958803,1706541038237,-1069.82214184,0.00022893,2,"2024-01-29T15:10:38.237",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958804,1706541038249,-1257.66975103,0.00022893,2,"2024-01-29T15:10:38.249",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958805,1706541038260,-2676.89996798,0.00022893,2,"2024-01-29T15:10:38.260",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958806,1706541038272,-2634.62561003,0.00022893,2,"2024-01-29T15:10:38.272",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958807,1706541038283,-4451.1855684,0.00022894,2,"2024-01-29T15:10:38.283",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958808,1706541038295,-10565.92802025,0.00022894,2,"2024-01-29T15:10:38.295",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958809,1706541038306,-3032.26696473,0.00022894,2,"2024-01-29T15:10:38.306",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958810,1706541038318,-150.6,0.00022895,2,"2024-01-29T15:10:38.318",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958812,1706541038329,-10801.1596,0.00022895,2,"2024-01-29T15:10:38.329",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958814,1706541038341,-718.37,0.00022895,2,"2024-01-29T15:10:38.341",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958816,1706541038353,-88415.4533,0.00022895,2,"2024-01-29T15:10:38.353",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958818,1706541038364,-593.5956,0.00022895,2,"2024-01-29T15:10:38.364",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958821,1706541038375,-725.6,0.00022895,2,"2024-01-29T15:10:38.375",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958823,1706541038390,-13916.5577,0.00022897,2,"2024-01-29T15:10:38.390",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958826,1706541038404,-2530.17012578,0.00022899,2,"2024-01-29T15:10:38.404",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958828,1706541038417,-730.78,0.000229,2,"2024-01-29T15:10:38.417",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958830,1706541038431,-157.32328049,0.000229,2,"2024-01-29T15:10:38.431",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958833,1706541038444,-232.21184935,0.000229,2,"2024-01-29T15:10:38.444",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958835,1706541038457,-454.33085828,0.000229,2,"2024-01-29T15:10:38.457",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958838,1706541038471,-1000.0,0.000229,2,"2024-01-29T15:10:38.471",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958840,1706541038484,-227.61934829,0.000229,2,"2024-01-29T15:10:38.484",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958842,1706541038494,-667.1371333,0.00022997,2,"2024-01-29T15:10:38.494",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958844,1706541038503,-500.0,0.00022997,2,"2024-01-29T15:10:38.503",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958846,1706541038512,-194.1933805,0.00022997,2,"2024-01-29T15:10:38.512",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958848,1706541038521,-584.68050084,0.00022997,2,"2024-01-29T15:10:38.521",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958850,1706541038532,-902.0,0.00022998,2,"2024-01-29T15:10:38.532",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958852,1706541038542,-506863.61444946,0.00022998,2,"2024-01-29T15:10:38.542",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958854,1706541038552,-1990.70190903,0.00022999,2,"2024-01-29T15:10:38.552",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958856,1706541038561,-206.4659864,0.00022999,2,"2024-01-29T15:10:38.561",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958858,1706541038571,-565.67511727,0.00022999,2,"2024-01-29T15:10:38.571",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958860,1706541038580,-196.2404476,0.00022999,2,"2024-01-29T15:10:38.580",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958863,1706541038591,-194.43371612,0.00022999,2,"2024-01-29T15:10:38.591",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958865,1706541038600,-500.0,0.00022999,2,"2024-01-29T15:10:38.600",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958867,1706541038609,-500.0,0.00022999,2,"2024-01-29T15:10:38.609",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958869,1706541038618,-500.0,0.00022999,2,"2024-01-29T15:10:38.618",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958871,1706541038628,-500.0,0.00022999,2,"2024-01-29T15:10:38.628",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958909,1706541038965,-608.2733187,0.00022999,2,"2024-01-29T15:10:38.965",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958912,1706541038989,-369.32264127,0.00022999,2,"2024-01-29T15:10:38.989",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958914,1706541038999,-306.1809231,0.00022999,2,"2024-01-29T15:10:38.999",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958916,1706541039009,-500.0,0.00022999,2,"2024-01-29T15:10:39.009",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958918,1706541039019,-272.03721873,0.00022999,2,"2024-01-29T15:10:39.019",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958920,1706541039028,-500.0,0.00022999,2,"2024-01-29T15:10:39.028",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958922,1706541039037,-500.0,0.00022999,2,"2024-01-29T15:10:39.037",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958924,1706541039049,-500.0,0.00022999,2,"2024-01-29T15:10:39.049",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958927,1706541039059,-500.0,0.00022999,2,"2024-01-29T15:10:39.059",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958928,1706541039073,-500.0,0.00022999,2,"2024-01-29T15:10:39.073",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958930,1706541039116,-500.0,0.00022999,2,"2024-01-29T15:10:39.116",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958932,1706541039125,-500.0,0.00022999,2,"2024-01-29T15:10:39.125",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958934,1706541039134,-500.0,0.00022999,2,"2024-01-29T15:10:39.134",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958936,1706541039143,-234.69300292,0.00022999,2,"2024-01-29T15:10:39.143",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958938,1706541039152,-500.0,0.00022999,2,"2024-01-29T15:10:39.152",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958940,1706541039161,-500.0,0.00022999,2,"2024-01-29T15:10:39.161",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958942,1706541039171,-500.0,0.00022999,2,"2024-01-29T15:10:39.171",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958944,1706541039180,-500.0,0.00022999,2,"2024-01-29T15:10:39.180",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958946,1706541039188,-500.0,0.00022999,2,"2024-01-29T15:10:39.188",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958948,1706541039197,-500.0,0.00022999,2,"2024-01-29T15:10:39.197",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958950,1706541039208,-175.22362242,0.00022999,2,"2024-01-29T15:10:39.208",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958952,1706541039217,-500.0,0.00022999,2,"2024-01-29T15:10:39.217",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958955,1706541039226,-232269.17756745,0.00023,2,"2024-01-29T15:10:39.226",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958957,1706541039235,-794733.99101168,0.00023,2,"2024-01-29T15:10:39.235",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958972,1706541039352,-1020.70146777,0.00023,2,"2024-01-29T15:10:39.352",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958976,1706541039379,-418535.55557417,0.00023,2,"2024-01-29T15:10:39.379",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312958978,1706541039389,-561188.91642873,0.00023,2,"2024-01-29T15:10:39.389",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959019,1706541039985,-133670.97481069,0.00023,2,"2024-01-29T15:10:39.985",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959027,1706541040040,-2494.13220309,0.00023,2,"2024-01-29T15:10:40.040",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959028,1706541040694,-590.95400001,0.00023,2,"2024-01-29T15:10:40.694",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959029,1706541040750,-828.56922861,0.00023,2,"2024-01-29T15:10:40.750",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959030,1706541040762,-21459.44416083,0.00023,2,"2024-01-29T15:10:40.762",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959031,1706541040774,-1768.45637484,0.00023,2,"2024-01-29T15:10:40.774",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959032,1706541040787,-465.82650474,0.00023,2,"2024-01-29T15:10:40.787",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959033,1706541040812,-491.35519383,0.00023,2,"2024-01-29T15:10:40.812",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959034,1706541040826,-629.41,0.00023,2,"2024-01-29T15:10:40.826",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959035,1706541040870,-108395.0902808,0.00023,2,"2024-01-29T15:10:40.870",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959036,1706541040922,-524.32057752,0.00023,2,"2024-01-29T15:10:40.922",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959058,1706541042558,-20451.4961243,0.00023,2,"2024-01-29T15:10:42.558",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959059,1706541042568,-67737.35204243,0.00023,2,"2024-01-29T15:10:42.568",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959060,1706541042599,-6294.58052962,0.00023,2,"2024-01-29T15:10:42.599",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959084,1706541047125,-213.54512248,0.00022999,2,"2024-01-29T15:10:47.125",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959085,1706541047135,-893.0,0.00023,2,"2024-01-29T15:10:47.135",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959086,1706541047144,-144957.90058987,0.00023,2,"2024-01-29T15:10:47.144",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959087,1706541047153,-130274.52479895,0.00023,2,"2024-01-29T15:10:47.153",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959088,1706541047181,-559.3,0.00023,2,"2024-01-29T15:10:47.181",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959089,1706541047192,-648.91636192,0.00023,2,"2024-01-29T15:10:47.192",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959090,1706541047237,-2209.38646151,0.00023,2,"2024-01-29T15:10:47.237",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959091,1706541047249,-1161.65779232,0.00023,2,"2024-01-29T15:10:47.249",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959092,1706541047261,-325.71932272,0.00023,2,"2024-01-29T15:10:47.261",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959093,1706541047272,-914.22804005,0.00023,2,"2024-01-29T15:10:47.272",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959094,1706541047426,-25053.01716206,0.00023,2,"2024-01-29T15:10:47.426",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959095,1706541047438,-2642.2011,0.00023,2,"2024-01-29T15:10:47.438",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959096,1706541047471,-222490.38244664,0.00023,2,"2024-01-29T15:10:47.471",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959122,1706541464566,446.36,0.0002053,2,"2024-01-29T15:17:44.566",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959126,1706541603856,500.0,0.00021844,3,"2024-01-29T15:20:03.856",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959128,1706541770746,202.35008549,0.00020213,2,"2024-01-29T15:22:50.746",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959129,1706541787582,151.0,0.00031184,120,"2024-01-29T15:23:07.582",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959130,1706541878752,2822.08,0.00021558,2,"2024-01-29T15:24:38.752",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959131,1706541888521,424.04,0.0001967,2,"2024-01-29T15:24:48.521",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959132,1706541911227,254.4,0.00021573,2,"2024-01-29T15:25:11.227",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959133,1706541934408,200.0,0.00021568,2,"2024-01-29T15:25:34.408",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959134,1706542040227,151.0,0.00031299,120,"2024-01-29T15:27:20.227",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959135,1706542056677,200.95,0.00021608,2,"2024-01-29T15:27:36.677",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959136,1706542104429,853.22,0.00021603,2,"2024-01-29T15:28:24.429",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959137,1706542111291,1259.48,0.00021603,2,"2024-01-29T15:28:31.291",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959141,1706542204072,204.0,0.00021521,2,"2024-01-29T15:30:04.072",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959152,1706542231697,-174.41982976,0.00021623,2,"2024-01-29T15:30:31.697",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959153,1706542231711,-200.0,0.00021624,2,"2024-01-29T15:30:31.711",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959154,1706542231725,-687.24,0.0002165,2,"2024-01-29T15:30:31.725",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959155,1706542231738,-200.0,0.0002165,2,"2024-01-29T15:30:31.738",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959156,1706542231748,-480.85,0.00021651,2,"2024-01-29T15:30:31.748",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959157,1706542231759,-2000.0,0.0002171,2,"2024-01-29T15:30:31.759",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959158,1706542231770,-150.0,0.00021789,2,"2024-01-29T15:30:31.770",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959159,1706542231783,-155.39,0.00021864,2,"2024-01-29T15:30:31.783",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959160,1706542231796,-3880.54017024,0.00021918,2,"2024-01-29T15:30:31.796",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959161,1706542231825,-519.97535259,0.00021918,2,"2024-01-29T15:30:31.825",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959162,1706542231838,-500.0,0.00021918,2,"2024-01-29T15:30:31.838",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959163,1706542231874,-450.0,0.00021918,2,"2024-01-29T15:30:31.874",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959169,1706542237631,-2966.26000985,0.0002165,2,"2024-01-29T15:30:37.631",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959170,1706542237690,-7809.65999015,0.0002165,2,"2024-01-29T15:30:37.690",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959171,1706542237701,-4649.48447717,0.00021918,2,"2024-01-29T15:30:37.701",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959172,1706542237711,-11900.0,0.00021918,2,"2024-01-29T15:30:37.711",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959173,1706542237720,-424.04,0.00021934,2,"2024-01-29T15:30:37.720",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959174,1706542237731,-172.47,0.00021994,2,"2024-01-29T15:30:37.731",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959175,1706542237742,-155.39,0.00022027,2,"2024-01-29T15:30:37.742",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959176,1706542237752,-3076.57990596,0.00022115,2,"2024-01-29T15:30:37.752",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959177,1706542237762,-800.0,0.00022117,2,"2024-01-29T15:30:37.762",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959178,1706542237771,-155.39,0.0002219,2,"2024-01-29T15:30:37.771",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959179,1706542237781,-155.39,0.00022353,2,"2024-01-29T15:30:37.781",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959180,1706542237791,-155.39,0.00022515,2,"2024-01-29T15:30:37.791",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959181,1706542237801,-21087.0,0.00022542,2,"2024-01-29T15:30:37.801",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959182,1706542237811,-155.39,0.00022678,2,"2024-01-29T15:30:37.811",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959183,1706542237822,-263.89340349,0.000227,3,"2024-01-29T15:30:37.822",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959184,1706542237832,-1000.0,0.000227,2,"2024-01-29T15:30:37.832",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959185,1706542237841,-449.0118,0.000228,2,"2024-01-29T15:30:37.841",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959186,1706542237851,-1000.0,0.000228,2,"2024-01-29T15:30:37.851",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959187,1706542237862,-200.0,0.00022816,2,"2024-01-29T15:30:37.862",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959188,1706542237872,-800.0,0.00022816,2,"2024-01-29T15:30:37.872",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959189,1706542237881,-200.0,0.00022816,2,"2024-01-29T15:30:37.881",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959190,1706542237890,-155.39,0.00022841,2,"2024-01-29T15:30:37.890",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959191,1706542237900,-11103.6912,0.000229,2,"2024-01-29T15:30:37.900",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959192,1706542237918,-506863.61444946,0.000229,2,"2024-01-29T15:30:37.918",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959193,1706542237929,-1025.5675796,0.00022998,3,"2024-01-29T15:30:37.929",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959194,1706542237939,-403.97517887,0.00022998,2,"2024-01-29T15:30:37.939",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959195,1706542237949,-1000.0,0.00022999,2,"2024-01-29T15:30:37.949",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959196,1706542237958,-500.0,0.00022999,2,"2024-01-29T15:30:37.958",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959197,1706542237968,-362.35943563,0.00022999,2,"2024-01-29T15:30:37.968",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959199,1706542237977,-123880.4547331,0.00023,2,"2024-01-29T15:30:37.977",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959201,1706542237987,-731.34,0.00023,2,"2024-01-29T15:30:37.987",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959203,1706542237996,-218456.72484126,0.00023,2,"2024-01-29T15:30:37.996",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959205,1706542238006,-1000.0,0.00023,2,"2024-01-29T15:30:38.006",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959207,1706542238015,-2696.10517982,0.00023002,2,"2024-01-29T15:30:38.015",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959209,1706542238025,-1003.40383443,0.00023002,2,"2024-01-29T15:30:38.025",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959211,1706542238035,-155.39,0.00023004,2,"2024-01-29T15:30:38.035",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959213,1706542238045,-423.5759568,0.000231,3,"2024-01-29T15:30:38.045",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959215,1706542238054,-1000.0,0.000231,2,"2024-01-29T15:30:38.054",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959217,1706542238064,-17448.38518006,0.0002313,2,"2024-01-29T15:30:38.064",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959219,1706542238074,-921.23426873,0.00023143,2,"2024-01-29T15:30:38.074",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959221,1706542238084,-1824.0,0.000232,2,"2024-01-29T15:30:38.084",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959223,1706542238093,-480.85,0.00023294,2,"2024-01-29T15:30:38.093",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959225,1706542238103,-196.05,0.00023682,2,"2024-01-29T15:30:38.103",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959227,1706542238112,-203.53815699,0.00024,2,"2024-01-29T15:30:38.112",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959229,1706542238121,-150.0,0.0002411,2,"2024-01-29T15:30:38.121",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959231,1706542238131,-155.42229511,0.00024116,2,"2024-01-29T15:30:38.131",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959233,1706542238140,-424.04,0.00024198,2,"2024-01-29T15:30:38.140",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959236,1706542238149,-200.0,0.00024264,2,"2024-01-29T15:30:38.149",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959238,1706542238159,-169.67,0.00024297,2,"2024-01-29T15:30:38.159",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959240,1706542238169,-173.37338105,0.000243,2,"2024-01-29T15:30:38.169",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959242,1706542238178,-756.47,0.00024384,2,"2024-01-29T15:30:38.178",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959244,1706542238188,-5464.3,0.00024384,2,"2024-01-29T15:30:38.188",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959246,1706542238197,-250.0,0.00024658,2,"2024-01-29T15:30:38.197",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959248,1706542238209,-204.0,0.00024727,6,"2024-01-29T15:30:38.209",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959250,1706542238219,-800.0,0.00024882,2,"2024-01-29T15:30:38.219",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959252,1706542238229,-157.32328047,0.000249,2,"2024-01-29T15:30:38.229",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959254,1706542238238,-2319.32261528,0.000249,2,"2024-01-29T15:30:38.238",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959256,1706542238247,-480.85,0.00024938,2,"2024-01-29T15:30:38.247",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959258,1706542238258,-192.4053857,0.00025,5,"2024-01-29T15:30:38.258",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959260,1706542238268,-568.44489099,0.00025,2,"2024-01-29T15:30:38.268",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959262,1706542238278,-1053.21071241,0.00025,2,"2024-01-29T15:30:38.278",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959264,1706542238289,-20000.0,0.00025,2,"2024-01-29T15:30:38.289",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959266,1706542238299,-209.26532169,0.00025,2,"2024-01-29T15:30:38.299",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959268,1706542238308,-3023.2472019,0.00025,2,"2024-01-29T15:30:38.308",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959269,1706542238318,-142083.58564079,0.00025,2,"2024-01-29T15:30:38.318",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959270,1706542238327,-694.0,0.00025,2,"2024-01-29T15:30:38.327",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959271,1706542238337,-159.81400215,0.00025,2,"2024-01-29T15:30:38.337",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959272,1706542238347,-203.76117183,0.00025,2,"2024-01-29T15:30:38.347",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959273,1706542238357,-412.51935128,0.00025,2,"2024-01-29T15:30:38.357",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959274,1706542238367,-169.80994236,0.00025,2,"2024-01-29T15:30:38.367",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959275,1706542238377,-550.0,0.00025,3,"2024-01-29T15:30:38.377",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959276,1706542238387,-303.921,0.00025,2,"2024-01-29T15:30:38.387",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959277,1706542238396,-150.0,0.000253,2,"2024-01-29T15:30:38.396",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959278,1706542238406,-155.0,0.0002582,2,"2024-01-29T15:30:38.406",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959279,1706542238415,-500.0,0.0002582,2,"2024-01-29T15:30:38.415",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959280,1706542238425,-155.0,0.0002582,2,"2024-01-29T15:30:38.425",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959281,1706542238435,-150.0,0.00026079,2,"2024-01-29T15:30:38.435",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959282,1706542238444,-196.05,0.00026194,2,"2024-01-29T15:30:38.444",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959283,1706542238455,-169.67,0.00026302,2,"2024-01-29T15:30:38.455",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959284,1706542238465,-640.15828042,0.00026385,2,"2024-01-29T15:30:38.465",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959285,1706542238474,-191.03068825,0.00026385,2,"2024-01-29T15:30:38.474",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959286,1706542238483,-155.42312149,0.00026385,2,"2024-01-29T15:30:38.483",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959287,1706542238493,-701.47543976,0.00026385,2,"2024-01-29T15:30:38.493",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959288,1706542238502,-837.37388275,0.00026385,2,"2024-01-29T15:30:38.502",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959289,1706542238512,-172.47,0.00026393,2,"2024-01-29T15:30:38.512",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959290,1706542238522,-424.04,0.00026462,2,"2024-01-29T15:30:38.522",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959291,1706542238531,-1000.0,0.00026575,2,"2024-01-29T15:30:38.531",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959292,1706542238541,-480.85,0.00026582,2,"2024-01-29T15:30:38.541",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959293,1706542238550,-2319.32261522,0.00026718,2,"2024-01-29T15:30:38.550",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959294,1706542238560,-200.0,0.0002696,2,"2024-01-29T15:30:38.560",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959295,1706542238570,-417.13678761,0.00027,2,"2024-01-29T15:30:38.570",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959296,1706542238579,-600.0,0.00027,3,"2024-01-29T15:30:38.579",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959297,1706542238589,-278.478673,0.00027,2,"2024-01-29T15:30:38.589",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959298,1706542238598,-391.68,0.00027397,2,"2024-01-29T15:30:38.598",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959299,1706542238607,-160.5,0.00027397,2,"2024-01-29T15:30:38.607",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959300,1706542238617,-153.36,0.00027397,2,"2024-01-29T15:30:38.617",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959301,1706542238626,-155.47,0.00027397,2,"2024-01-29T15:30:38.626",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959302,1706542238636,-170.68,0.00027397,2,"2024-01-29T15:30:38.636",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959303,1706542238646,-3482.56,0.00027397,2,"2024-01-29T15:30:38.646",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959304,1706542238656,-156.82770714,0.000275,2,"2024-01-29T15:30:38.656",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959305,1706542238665,-800.0,0.00027647,2,"2024-01-29T15:30:38.665",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959306,1706542238675,-5308.57,0.00027671,2,"2024-01-29T15:30:38.675",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959307,1706542238685,-391.68,0.0002783,2,"2024-01-29T15:30:38.685",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959308,1706542238694,-155.47,0.00027895,2,"2024-01-29T15:30:38.694",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959309,1706542238703,-19176.38800721,0.000279,2,"2024-01-29T15:30:38.703",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959310,1706542238712,-204.0,0.00027934,11,"2024-01-29T15:30:38.712",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959311,1706542238722,-695.80448376,0.00028,2,"2024-01-29T15:30:38.722",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959312,1706542238733,-153.36,0.00028006,2,"2024-01-29T15:30:38.733",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959313,1706542238747,-480.85,0.00028226,2,"2024-01-29T15:30:38.747",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959314,1706542238757,-391.68,0.00028262,2,"2024-01-29T15:30:38.757",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959315,1706542238767,-169.67,0.00028307,2,"2024-01-29T15:30:38.767",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959316,1706542238777,-160.5,0.0002831,2,"2024-01-29T15:30:38.777",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959317,1706542238787,-155.47,0.00028394,2,"2024-01-29T15:30:38.787",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959318,1706542238797,-170.68,0.00028493,2,"2024-01-29T15:30:38.797",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959319,1706542238807,-2319.32261522,0.00028536,2,"2024-01-29T15:30:38.807",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959320,1706542238817,-153.36,0.00028615,2,"2024-01-29T15:30:38.817",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959321,1706542238827,-391.68,0.00028695,2,"2024-01-29T15:30:38.827",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959322,1706542238837,-5308.57,0.00028695,2,"2024-01-29T15:30:38.837",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959323,1706542238847,-196.05,0.00028707,2,"2024-01-29T15:30:38.847",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959324,1706542238858,-424.04,0.00028726,2,"2024-01-29T15:30:38.858",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959325,1706542238868,-799.0,0.00028892,5,"2024-01-29T15:30:38.868",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959326,1706542238877,-155.47,0.00028892,2,"2024-01-29T15:30:38.877",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959327,1706542238887,-289.71028567,0.00028963,2,"2024-01-29T15:30:38.887",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959328,1706542238897,-1000.0,0.00029,2,"2024-01-29T15:30:38.897",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959329,1706542238907,-23778.52759587,0.00029,15,"2024-01-29T15:30:38.907",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959330,1706542238934,-12439.93058769,0.00029,15,"2024-01-29T15:30:38.934",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959331,1706542238943,-650.0,0.00029,3,"2024-01-29T15:30:38.943",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959332,1706542238954,-684.951712,0.00029,2,"2024-01-29T15:30:38.954",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959333,1706542238963,-391.68,0.00029128,2,"2024-01-29T15:30:38.963",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959334,1706542238972,-160.5,0.00029224,2,"2024-01-29T15:30:38.972",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959335,1706542238982,-153.36,0.00029224,2,"2024-01-29T15:30:38.982",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959336,1706542238992,-155.47,0.0002939,2,"2024-01-29T15:30:38.992",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959337,1706542239002,-391.68,0.0002956,2,"2024-01-29T15:30:39.002",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959338,1706542239011,-170.68,0.00029589,2,"2024-01-29T15:30:39.011",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959339,1706542239021,-200.0,0.00029656,2,"2024-01-29T15:30:39.021",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959340,1706542239031,-5308.57,0.00029719,2,"2024-01-29T15:30:39.031",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959341,1706542239041,-153.36,0.00029833,2,"2024-01-29T15:30:39.041",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959342,1706542239051,-480.85,0.0002987,2,"2024-01-29T15:30:39.051",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959343,1706542239061,-155.47,0.00029888,2,"2024-01-29T15:30:39.061",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959344,1706542239070,-184.15324273,0.000299,2,"2024-01-29T15:30:39.070",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959345,1706542239080,-99000.7500167,0.000299,2,"2024-01-29T15:30:39.080",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959358,1706542240281,-4627.47777238,0.000299,2,"2024-01-29T15:30:40.281",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959359,1706542240295,-391.68,0.00029993,2,"2024-01-29T15:30:40.295",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959360,1706542240306,-1216.88158615,0.0003,4,"2024-01-29T15:30:40.306",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959361,1706542240319,-155.0,0.0003,2,"2024-01-29T15:30:40.319",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959362,1706542240330,-302.96835776,0.0003,4,"2024-01-29T15:30:40.330",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959363,1706542240341,-2008.22376702,0.0003,2,"2024-01-29T15:30:40.341",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959364,1706542240351,-586.62238482,0.0003,2,"2024-01-29T15:30:40.351",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959365,1706542240363,-960.52562,0.0003,2,"2024-01-29T15:30:40.363",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959366,1706542240374,-375.29939243,0.0003,2,"2024-01-29T15:30:40.374",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959367,1706542240385,-7171.71520774,0.0003,4,"2024-01-29T15:30:40.385",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959368,1706542241164,-5108.1657101,0.0003,4,"2024-01-29T15:30:41.164",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959369,1706542241174,-693.5979328,0.0003,2,"2024-01-29T15:30:41.174",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959370,1706542241185,-9696.20396278,0.0003,2,"2024-01-29T15:30:41.185",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959371,1706542241194,-518.0615546,0.0003,5,"2024-01-29T15:30:41.194",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959372,1706542241208,-8505.31329781,0.0003,4,"2024-01-29T15:30:41.208",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959373,1706542241219,-1034.0,0.0003,3,"2024-01-29T15:30:41.219",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959374,1706542241229,-297.5883722,0.0003,4,"2024-01-29T15:30:41.229",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959375,1706542241240,-160.85990739,0.0003,4,"2024-01-29T15:30:41.240",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959376,1706542241251,-155.89222863,0.0003,4,"2024-01-29T15:30:41.251",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959377,1706542241261,-439.76539035,0.0003,4,"2024-01-29T15:30:41.261",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959378,1706542241271,-1811.10395059,0.0003,4,"2024-01-29T15:30:41.271",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959379,1706542241282,-449.59414859,0.0003,4,"2024-01-29T15:30:41.282",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959381,1706542241292,-156.69679072,0.0003,4,"2024-01-29T15:30:41.292",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959383,1706542241302,-907.9581364,0.0003,4,"2024-01-29T15:30:41.302",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959385,1706542241311,-270.43342454,0.0003,4,"2024-01-29T15:30:41.311",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959386,1706542241320,-258.02445967,0.0003,4,"2024-01-29T15:30:41.320",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959388,1706542241330,-818.03888278,0.0003,4,"2024-01-29T15:30:41.330",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959389,1706542241339,-411.32449679,0.0003,2,"2024-01-29T15:30:41.339",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959391,1706542241349,-177.02124406,0.0003,4,"2024-01-29T15:30:41.349",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959393,1706542241358,-8082.52145522,0.0003,4,"2024-01-29T15:30:41.358",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959395,1706542241369,-1589.84133871,0.0003,4,"2024-01-29T15:30:41.369",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959397,1706542241378,-3895.34477027,0.0003,7,"2024-01-29T15:30:41.378",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959399,1706542241387,-4610.89990853,0.0003,3,"2024-01-29T15:30:41.387",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959402,1706542241411,-290.47450017,0.0003,3,"2024-01-29T15:30:41.411",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959435,1706542242700,-174.41982976,0.00029899,2,"2024-01-29T15:30:42.700",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959437,1706542242710,-135.83821172,0.0003,3,"2024-01-29T15:30:42.710",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959450,1706542242834,-349.7894387,0.0003,3,"2024-01-29T15:30:42.834",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959479,1706542245874,-891.60504155,0.0003,3,"2024-01-29T15:30:45.874",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959480,1706542245942,-4213.50930001,0.0003,3,"2024-01-29T15:30:45.942",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959518,1706542263849,205.0,0.00021521,2,"2024-01-29T15:31:03.849",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959519,1706542324262,204.0,0.00021521,2,"2024-01-29T15:32:04.262",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959520,1706542328686,268.84192805,0.0002,2,"2024-01-29T15:32:08.686",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959523,1706543172310,660.576,0.00029,30,"2024-01-29T15:46:12.310",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959524,1706543409088,318.03,0.00020365,2,"2024-01-29T15:50:09.088",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959559,1706543431838,-433.90061289,0.00021671,2,"2024-01-29T15:50:31.838",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959560,1706543431851,-83.94977395,0.00021671,2,"2024-01-29T15:50:31.851",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959561,1706543431861,-555.35715782,0.00021671,2,"2024-01-29T15:50:31.861",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959562,1706543431934,-362.1013399,0.00021671,2,"2024-01-29T15:50:31.934",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959563,1706543432055,-587.67166474,0.00021671,2,"2024-01-29T15:50:32.055",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959603,1706543438331,-1139.29018939,0.0002167,2,"2024-01-29T15:50:38.331",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959604,1706543438342,-806.93659773,0.00021671,2,"2024-01-29T15:50:38.342",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959605,1706543438352,-522.1442142,0.00021672,2,"2024-01-29T15:50:38.352",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959606,1706543438362,-581.12036857,0.00021673,2,"2024-01-29T15:50:38.362",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959607,1706543438372,-942.62232842,0.00021673,2,"2024-01-29T15:50:38.372",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959608,1706543438381,-2953.45643377,0.00021674,2,"2024-01-29T15:50:38.381",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959609,1706543438390,-174.41982976,0.00021674,2,"2024-01-29T15:50:38.390",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959610,1706543438414,-526.2789764,0.00021675,2,"2024-01-29T15:50:38.414",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959612,1706543438424,-150.0,0.00021685,2,"2024-01-29T15:50:38.424",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959614,1706543438433,-163.29628754,0.00021698,2,"2024-01-29T15:50:38.433",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959616,1706543438443,-564.34,0.00022297,2,"2024-01-29T15:50:38.443",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959618,1706543438453,-2000.0,0.00022311,2,"2024-01-29T15:50:38.453",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959620,1706543438463,-25505.65,0.00022315,2,"2024-01-29T15:50:38.463",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959622,1706543438473,-3267.0,0.000224,2,"2024-01-29T15:50:38.473",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959624,1706543438483,-150.0,0.00022426,2,"2024-01-29T15:50:38.483",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959626,1706543438492,-181.09,0.00022439,2,"2024-01-29T15:50:38.492",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959628,1706543438501,-305.24,0.00022445,2,"2024-01-29T15:50:38.501",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959630,1706543438512,-1090.70643659,0.00022499,2,"2024-01-29T15:50:38.512",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959632,1706543438522,-2335.30668371,0.000225,2,"2024-01-29T15:50:38.522",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959634,1706543438532,-5595.0,0.000225,2,"2024-01-29T15:50:38.532",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959636,1706543438542,-250.0,0.00022583,2,"2024-01-29T15:50:38.542",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959638,1706543438551,-1005.01,0.00022621,2,"2024-01-29T15:50:38.551",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959640,1706543438561,-318.03,0.00022628,2,"2024-01-29T15:50:38.561",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959642,1706543438570,-500.0,0.00022703,2,"2024-01-29T15:50:38.570",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959644,1706543438581,-499.99,0.00022799,2,"2024-01-29T15:50:38.581",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959647,1706543438592,-308.6605,0.000228,2,"2024-01-29T15:50:38.592",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959648,1706543438601,-157.10983001,0.000228,2,"2024-01-29T15:50:38.601",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959651,1706543438611,-1771.8,0.00022829,2,"2024-01-29T15:50:38.611",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959653,1706543438623,-203.34,0.00022843,2,"2024-01-29T15:50:38.623",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959654,1706543438632,-81.92672584,0.00022857,2,"2024-01-29T15:50:38.632",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959660,1706543438679,-118.07327416,0.00022857,2,"2024-01-29T15:50:38.679",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959662,1706543438689,-250.0,0.00022857,2,"2024-01-29T15:50:38.689",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959664,1706543438698,-155.5,0.00022868,2,"2024-01-29T15:50:38.698",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959666,1706543438708,-163.29628754,0.00022889,2,"2024-01-29T15:50:38.708",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959668,1706543438719,-1000.0,0.00023265,2,"2024-01-29T15:50:38.719",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959670,1706543438729,-13074.24,0.00023266,2,"2024-01-29T15:50:38.729",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959672,1706543438738,-13416.69,0.00023377,2,"2024-01-29T15:50:38.738",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959674,1706543438748,-246.89,0.00023677,2,"2024-01-29T15:50:38.748",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959676,1706543438758,-210.0,0.00023854,2,"2024-01-29T15:50:38.758",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959678,1706543438768,-200.0,0.00023946,2,"2024-01-29T15:50:38.768",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959680,1706543438777,-163.29628754,0.00024081,2,"2024-01-29T15:50:38.777",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959682,1706543438787,-4553.58,0.00024384,2,"2024-01-29T15:50:38.787",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959684,1706543438798,-203.34,0.00024486,2,"2024-01-29T15:50:38.798",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959686,1706543438807,-250.0,0.00024658,2,"2024-01-29T15:50:38.807",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959688,1706543438817,-1222.47563053,0.00024856,2,"2024-01-29T15:50:38.817",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959690,1706543438827,-318.03,0.00024892,2,"2024-01-29T15:50:38.827",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959691,1706543438837,-506863.61444946,0.00024954,2,"2024-01-29T15:50:38.837",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959693,1706543438846,-3011.67714353,0.00025,2,"2024-01-29T15:50:38.846",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959695,1706543438856,-550.0,0.00025,3,"2024-01-29T15:50:38.856",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959697,1706543438865,-163.29628754,0.00025272,2,"2024-01-29T15:50:38.865",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959699,1706543438875,-166.31,0.00025533,2,"2024-01-29T15:50:38.875",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959701,1706543438884,-150.0,0.000257,2,"2024-01-29T15:50:38.884",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959703,1706543438893,-150.0,0.00026079,2,"2024-01-29T15:50:38.893",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959705,1706543438907,-203.34,0.0002613,2,"2024-01-29T15:50:38.907",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959707,1706543438916,-1040.88,0.0002614,2,"2024-01-29T15:50:38.916",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959709,1706543438926,-209.67,0.0002614,2,"2024-01-29T15:50:38.926",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959711,1706543438936,-293.0,0.00026239,2,"2024-01-29T15:50:38.936",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959712,1706543438945,-200.0,0.00026288,2,"2024-01-29T15:50:38.945",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959714,1706543438954,-295.804545,0.00026288,2,"2024-01-29T15:50:38.954",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959715,1706543438963,-163.29628754,0.00026463,2,"2024-01-29T15:50:38.963",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959716,1706543438973,-1000.0,0.00026575,2,"2024-01-29T15:50:38.973",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959717,1706543438982,-150.0,0.00026677,2,"2024-01-29T15:50:38.982",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959718,1706543438991,-600.0,0.00027,3,"2024-01-29T15:50:38.991",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959719,1706543439000,-318.03,0.00027156,2,"2024-01-29T15:50:39.000",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959720,1706543439010,-299.45,0.00027397,2,"2024-01-29T15:50:39.010",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959721,1706543439019,-197.33,0.00027397,2,"2024-01-29T15:50:39.019",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959722,1706543439028,-163.29628754,0.00027654,2,"2024-01-29T15:50:39.028",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959723,1706543439037,-2369.38,0.00027671,2,"2024-01-29T15:50:39.037",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959724,1706543439047,-299.45,0.00027686,2,"2024-01-29T15:50:39.047",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959725,1706543439056,-1222.47563046,0.00027705,3,"2024-01-29T15:50:39.056",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959726,1706543439065,-203.34,0.00027774,2,"2024-01-29T15:50:39.065",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959727,1706543439074,-300.0,0.00027866,2,"2024-01-29T15:50:39.074",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959728,1706543439083,-500.0,0.00027866,2,"2024-01-29T15:50:39.083",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959729,1706543439092,-500.0,0.00027866,2,"2024-01-29T15:50:39.092",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959730,1706543439102,-500.0,0.00027866,2,"2024-01-29T15:50:39.102",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959731,1706543439111,-500.0,0.00027866,2,"2024-01-29T15:50:39.111",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959732,1706543439120,-500.0,0.00027866,2,"2024-01-29T15:50:39.120",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959733,1706543439130,-500.0,0.00027866,2,"2024-01-29T15:50:39.130",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959734,1706543439139,-500.0,0.00027866,2,"2024-01-29T15:50:39.139",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959735,1706543439149,-500.0,0.00027866,2,"2024-01-29T15:50:39.149",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959736,1706543439164,-500.0,0.00027866,2,"2024-01-29T15:50:39.164",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959737,1706543439173,-500.0,0.00027866,2,"2024-01-29T15:50:39.173",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959738,1706543439182,-500.0,0.00027866,2,"2024-01-29T15:50:39.182",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959739,1706543439192,-500.0,0.00027866,2,"2024-01-29T15:50:39.192",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959740,1706543439201,-500.0,0.00027866,2,"2024-01-29T15:50:39.201",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959741,1706543439210,-500.0,0.00027866,2,"2024-01-29T15:50:39.210",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959742,1706543439219,-500.0,0.00027866,2,"2024-01-29T15:50:39.219",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959743,1706543439229,-500.0,0.00027866,2,"2024-01-29T15:50:39.229",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959744,1706543439238,-500.0,0.00027866,2,"2024-01-29T15:50:39.238",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959745,1706543439248,-500.0,0.00027866,2,"2024-01-29T15:50:39.248",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959746,1706543439257,-500.0,0.00027866,2,"2024-01-29T15:50:39.257",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959747,1706543439266,-500.0,0.00027866,2,"2024-01-29T15:50:39.266",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959748,1706543439284,-500.0,0.00027866,2,"2024-01-29T15:50:39.284",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959749,1706543439297,-500.0,0.00027866,2,"2024-01-29T15:50:39.297",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959750,1706543439307,-500.0,0.00027866,2,"2024-01-29T15:50:39.307",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959751,1706543439316,-500.0,0.00027866,2,"2024-01-29T15:50:39.316",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959752,1706543439325,-500.0,0.00027866,2,"2024-01-29T15:50:39.325",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959753,1706543439335,-500.0,0.00027866,2,"2024-01-29T15:50:39.335",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959754,1706543439345,-500.0,0.00027866,2,"2024-01-29T15:50:39.345",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959755,1706543439355,-500.0,0.00027866,2,"2024-01-29T15:50:39.355",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959756,1706543439364,-150.0,0.00027866,2,"2024-01-29T15:50:39.364",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959757,1706543439374,-500.0,0.00027866,2,"2024-01-29T15:50:39.374",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959758,1706543439384,-500.0,0.00027866,2,"2024-01-29T15:50:39.384",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959759,1706543439393,-500.0,0.00027866,2,"2024-01-29T15:50:39.393",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959760,1706543439406,-500.0,0.00027866,2,"2024-01-29T15:50:39.406",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959761,1706543439417,-500.0,0.00027866,2,"2024-01-29T15:50:39.417",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959762,1706543439426,-500.0,0.00027866,2,"2024-01-29T15:50:39.426",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959763,1706543439436,-500.0,0.00027866,2,"2024-01-29T15:50:39.436",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959764,1706543439446,-500.0,0.00027866,2,"2024-01-29T15:50:39.446",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959765,1706543439456,-500.0,0.00027866,2,"2024-01-29T15:50:39.456",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959766,1706543439465,-500.0,0.00027866,2,"2024-01-29T15:50:39.465",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959767,1706543439474,-500.0,0.00027866,2,"2024-01-29T15:50:39.474",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959768,1706543439484,-500.0,0.00027866,2,"2024-01-29T15:50:39.484",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959769,1706543439493,-500.0,0.00027866,2,"2024-01-29T15:50:39.493",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959770,1706543439502,-500.0,0.00027866,2,"2024-01-29T15:50:39.502",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959771,1706543439511,-500.0,0.00027866,2,"2024-01-29T15:50:39.511",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959772,1706543439520,-500.0,0.00027866,2,"2024-01-29T15:50:39.520",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959773,1706543439530,-500.0,0.00027866,2,"2024-01-29T15:50:39.530",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959774,1706543439539,-500.0,0.00027866,2,"2024-01-29T15:50:39.539",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959775,1706543439549,-500.0,0.00027866,2,"2024-01-29T15:50:39.549",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959776,1706543439558,-500.0,0.00027866,2,"2024-01-29T15:50:39.558",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959777,1706543439568,-500.0,0.00027866,2,"2024-01-29T15:50:39.568",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959778,1706543439578,-19176.38800721,0.000279,2,"2024-01-29T15:50:39.578",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959779,1706543439590,-299.45,0.00027974,2,"2024-01-29T15:50:39.590",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959780,1706543439599,-205.0,0.00028141,2,"2024-01-29T15:50:39.599",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959781,1706543439609,-299.45,0.00028262,2,"2024-01-29T15:50:39.609",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959782,1706543439623,-1124.46431136,0.0002842,2,"2024-01-29T15:50:39.623",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959783,1706543439633,-1100.38183319,0.0002842,2,"2024-01-29T15:50:39.633",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959784,1706543439644,-299.45,0.00028551,2,"2024-01-29T15:50:39.644",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959785,1706543439656,-2369.38,0.00028695,2,"2024-01-29T15:50:39.656",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959786,1706543439666,-960.0,0.00028751,2,"2024-01-29T15:50:39.666",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959787,1706543439678,-3195.91206529,0.00028794,2,"2024-01-29T15:50:39.678",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959788,1706543439689,-299.45,0.00028839,2,"2024-01-29T15:50:39.689",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959789,1706543439701,-163.29628754,0.00028846,2,"2024-01-29T15:50:39.701",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959790,1706543439711,-200.0,0.00028855,2,"2024-01-29T15:50:39.711",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959791,1706543439720,-200.67071866,0.00028855,2,"2024-01-29T15:50:39.720",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959792,1706543439730,-181.81893129,0.00028971,2,"2024-01-29T15:50:39.730",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959793,1706543439740,-650.0,0.00029,3,"2024-01-29T15:50:39.740",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959794,1706543439750,-2599.8421,0.00029,2,"2024-01-29T15:50:39.750",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959795,1706543439760,-200.0,0.00029,2,"2024-01-29T15:50:39.760",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959796,1706543439769,-299.45,0.00029128,2,"2024-01-29T15:50:39.769",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959797,1706543439780,-1231.70386417,0.00029399,2,"2024-01-29T15:50:39.780",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959798,1706543439790,-1135.85918364,0.000294,2,"2024-01-29T15:50:39.790",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959799,1706543439800,-299.45,0.00029416,2,"2024-01-29T15:50:39.800",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959800,1706543439810,-203.34,0.00029418,2,"2024-01-29T15:50:39.810",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959801,1706543439820,-318.03,0.0002942,2,"2024-01-29T15:50:39.820",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959802,1706543439830,-150.0,0.00029677,2,"2024-01-29T15:50:39.830",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959803,1706543439840,-5666.04592298,0.000297,2,"2024-01-29T15:50:39.840",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959804,1706543439849,-299.45,0.00029704,2,"2024-01-29T15:50:39.849",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959805,1706543439858,-2369.38,0.00029719,2,"2024-01-29T15:50:39.858",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959806,1706543439868,-800.0,0.0002976,3,"2024-01-29T15:50:39.868",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959807,1706543439877,-203.1444,0.00029894,2,"2024-01-29T15:50:39.877",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959808,1706543439886,-156.50362247,0.00029895,2,"2024-01-29T15:50:39.886",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959809,1706543439896,-137861.1580122,0.000299,2,"2024-01-29T15:50:39.896",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959810,1706543439908,-299.45,0.00029993,2,"2024-01-29T15:50:39.908",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959811,1706543439918,-715.0,0.00029994,5,"2024-01-29T15:50:39.918",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959812,1706543439927,-543.89474712,0.00029994,2,"2024-01-29T15:50:39.927",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959813,1706543439938,-158.71925605,0.00029994,2,"2024-01-29T15:50:39.938",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959814,1706543439949,-311514.4002231,0.00029994,2,"2024-01-29T15:50:39.949",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959815,1706543439959,-305.55026614,0.00029995,2,"2024-01-29T15:50:39.959",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959816,1706543439969,-583.11268152,0.00029995,2,"2024-01-29T15:50:39.969",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959817,1706543439979,-3553.49162746,0.00029996,2,"2024-01-29T15:50:39.979",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959818,1706543439988,-209.15774331,0.00029996,2,"2024-01-29T15:50:39.988",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959819,1706543439997,-2146.87991109,0.00029996,2,"2024-01-29T15:50:39.997",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959820,1706543440007,-24390.00633809,0.00029996,2,"2024-01-29T15:50:40.007",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959821,1706543440018,-1855.69106957,0.00029996,2,"2024-01-29T15:50:40.018",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959822,1706543440027,-4357.46407703,0.00029996,2,"2024-01-29T15:50:40.027",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959823,1706543440037,-195.63655884,0.00029996,2,"2024-01-29T15:50:40.037",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959824,1706543440046,-208.49754271,0.00029996,2,"2024-01-29T15:50:40.046",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959825,1706543440055,-3049.10614402,0.00029996,2,"2024-01-29T15:50:40.055",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959826,1706543440064,-155.28500676,0.00029996,2,"2024-01-29T15:50:40.064",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959827,1706543440073,-3185.62367316,0.00029996,2,"2024-01-29T15:50:40.073",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959828,1706543440083,-170.08993941,0.00029996,2,"2024-01-29T15:50:40.083",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959829,1706543440092,-33819.59593894,0.00029996,2,"2024-01-29T15:50:40.092",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959830,1706543440101,-504.85794256,0.00029996,2,"2024-01-29T15:50:40.101",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959831,1706543440114,-1319.42979101,0.00029996,2,"2024-01-29T15:50:40.114",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959832,1706543440124,-386.58368493,0.00029997,2,"2024-01-29T15:50:40.124",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959833,1706543440133,-156.22099468,0.00029997,2,"2024-01-29T15:50:40.133",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959835,1706543440143,-155.0,0.00029997,2,"2024-01-29T15:50:40.143",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959836,1706543440155,-167.08344621,0.00029997,2,"2024-01-29T15:50:40.155",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959837,1706543440165,-287.2230766,0.00029997,2,"2024-01-29T15:50:40.165",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959838,1706543440174,-248.52964341,0.00029997,2,"2024-01-29T15:50:40.174",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959839,1706543440184,-1896.96847133,0.00029997,2,"2024-01-29T15:50:40.184",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959840,1706543440193,-6437.51501996,0.00029997,2,"2024-01-29T15:50:40.193",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959841,1706543440203,-2744.87504274,0.00029997,2,"2024-01-29T15:50:40.203",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959842,1706543440227,-1197.93357264,0.00029997,2,"2024-01-29T15:50:40.227",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959843,1706543441102,-1894.8125656,0.00029997,2,"2024-01-29T15:50:41.102",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959944,1706543443009,-4735.14673625,0.00029997,2,"2024-01-29T15:50:43.009",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959945,1706543443019,-2134.8356603,0.00029997,2,"2024-01-29T15:50:43.019",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959946,1706543443030,-156.29412186,0.00029998,2,"2024-01-29T15:50:43.030",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959947,1706543443041,-155.45190428,0.00029998,2,"2024-01-29T15:50:43.041",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959948,1706543443050,-3675.76070147,0.00029998,4,"2024-01-29T15:50:43.050",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959949,1706543443060,-203.14380127,0.00029998,2,"2024-01-29T15:50:43.060",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959950,1706543443070,-4273.6526089,0.00029998,2,"2024-01-29T15:50:43.070",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959951,1706543443080,-387.1412581,0.00029998,2,"2024-01-29T15:50:43.080",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959952,1706543443093,-288.93310823,0.00029998,2,"2024-01-29T15:50:43.093",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959953,1706543443103,-164.17736648,0.00029998,2,"2024-01-29T15:50:43.103",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959954,1706543443113,-220.6234884,0.00029998,2,"2024-01-29T15:50:43.113",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959955,1706543443123,-232.86949324,0.00029998,2,"2024-01-29T15:50:43.123",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959956,1706543443133,-1046.17658678,0.00029998,2,"2024-01-29T15:50:43.133",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959957,1706543443143,-204.25460702,0.00029998,2,"2024-01-29T15:50:43.143",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959958,1706543443153,-157.79806514,0.00029998,2,"2024-01-29T15:50:43.153",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959959,1706543443165,-2246.77852355,0.00029998,2,"2024-01-29T15:50:43.165",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959960,1706543443378,-564.44970192,0.00029998,2,"2024-01-29T15:50:43.378",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959961,1706543443387,-407.91918282,0.00029999,2,"2024-01-29T15:50:43.387",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959962,1706543443397,-13126.70952279,0.0003,3,"2024-01-29T15:50:43.397",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959963,1706543443408,-10803.07259805,0.0003,2,"2024-01-29T15:50:43.408",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959964,1706543443418,-4000.22390847,0.0003,2,"2024-01-29T15:50:43.418",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959965,1706543443427,-15008.0,0.0003,2,"2024-01-29T15:50:43.427",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959966,1706543443437,-150.0,0.0003,7,"2024-01-29T15:50:43.437",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959967,1706543443446,-693.5979328,0.0003,2,"2024-01-29T15:50:43.446",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959968,1706543443456,-157.22023209,0.0003,4,"2024-01-29T15:50:43.456",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959969,1706543443465,-8341.01709296,0.0003,4,"2024-01-29T15:50:43.465",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959970,1706543443475,-155.9174196,0.0003,4,"2024-01-29T15:50:43.475",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959971,1706543443485,-1812.78199515,0.0003,4,"2024-01-29T15:50:43.485",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959972,1706543443494,-200.4139375,0.0003,2,"2024-01-29T15:50:43.494",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959973,1706543443504,-7087.76108151,0.0003,4,"2024-01-29T15:50:43.504",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959974,1706543443513,-908.48990073,0.0003,4,"2024-01-29T15:50:43.513",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959975,1706543443522,-309699.36820798,0.0003,4,"2024-01-29T15:50:43.522",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959976,1706543443532,-9662.59760279,0.0003,2,"2024-01-29T15:50:43.532",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959977,1706543443541,-340.53916578,0.0003,4,"2024-01-29T15:50:43.541",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959978,1706543443550,-585.71773266,0.0003,2,"2024-01-29T15:50:43.550",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959979,1706543443559,-155.0,0.0003,2,"2024-01-29T15:50:43.559",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959980,1706543443568,-2000.0,0.0003,2,"2024-01-29T15:50:43.568",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959981,1706543443577,-200.0,0.0003,2,"2024-01-29T15:50:43.577",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959982,1706543443589,-3000.0,0.0003,2,"2024-01-29T15:50:43.589",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959983,1706543443598,-200.0,0.0003,2,"2024-01-29T15:50:43.598",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959984,1706543443607,-3000.0,0.0003,2,"2024-01-29T15:50:43.607",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959985,1706543443618,-300.0,0.0003,2,"2024-01-29T15:50:43.618",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959986,1706543443627,-1982.741265,0.0003,2,"2024-01-29T15:50:43.627",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959987,1706543443636,-1000.0,0.0003,2,"2024-01-29T15:50:43.636",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959988,1706543443646,-373.35955402,0.0003,2,"2024-01-29T15:50:43.646",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959989,1706543443657,-373.35955402,0.0003,2,"2024-01-29T15:50:43.657",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959990,1706543443666,-373.35955402,0.0003,2,"2024-01-29T15:50:43.666",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959991,1706543443676,-373.35955402,0.0003,2,"2024-01-29T15:50:43.676",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959992,1706543443686,-373.35955402,0.0003,2,"2024-01-29T15:50:43.686",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959993,1706543443695,-373.35955402,0.0003,2,"2024-01-29T15:50:43.695",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959994,1706543443705,-373.35955402,0.0003,2,"2024-01-29T15:50:43.705",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959995,1706543443725,-373.35955402,0.0003,2,"2024-01-29T15:50:43.725",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959996,1706543443736,-373.35955402,0.0003,2,"2024-01-29T15:50:43.736",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959997,1706543443748,-373.35955402,0.0003,2,"2024-01-29T15:50:43.748",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959998,1706543443759,-373.35955402,0.0003,2,"2024-01-29T15:50:43.759",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312959999,1706543443769,-373.35955402,0.0003,2,"2024-01-29T15:50:43.769",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960000,1706543443782,-373.35955402,0.0003,2,"2024-01-29T15:50:43.782",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960001,1706543443794,-373.35955402,0.0003,2,"2024-01-29T15:50:43.794",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960002,1706543443806,-373.35955402,0.0003,2,"2024-01-29T15:50:43.806",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960003,1706543443816,-373.35955402,0.0003,2,"2024-01-29T15:50:43.816",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960004,1706543443827,-373.35955402,0.0003,2,"2024-01-29T15:50:43.827",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960005,1706543443838,-373.35955402,0.0003,2,"2024-01-29T15:50:43.838",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960006,1706543443847,-373.35955402,0.0003,2,"2024-01-29T15:50:43.847",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960007,1706543443859,-373.35955402,0.0003,2,"2024-01-29T15:50:43.859",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960008,1706543443868,-408.85655862,0.0003,2,"2024-01-29T15:50:43.868",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960009,1706543443878,-408.85655862,0.0003,2,"2024-01-29T15:50:43.878",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960010,1706543443888,-408.85655862,0.0003,2,"2024-01-29T15:50:43.888",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960011,1706543443897,-4000.0,0.0003,2,"2024-01-29T15:50:43.897",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960012,1706543443911,-3000.0,0.0003001,2,"2024-01-29T15:50:43.911",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960013,1706543443921,-3677.519149,0.0003002,2,"2024-01-29T15:50:43.921",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960014,1706543443931,-163.29628754,0.00030037,2,"2024-01-29T15:50:43.931",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960015,1706543443941,-889.65950434,0.00030037,2,"2024-01-29T15:50:43.941",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960016,1706543443952,-200.03009948,0.00030037,2,"2024-01-29T15:50:43.952",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960017,1706543443962,-153094.40647292,0.000301,2,"2024-01-29T15:50:43.962",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960018,1706543443974,-153.89,0.00030137,2,"2024-01-29T15:50:43.974",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960019,1706543443984,-197.33,0.00030137,2,"2024-01-29T15:50:43.984",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960020,1706543443995,-1000.0,0.00030227,7,"2024-01-29T15:50:43.995",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960021,1706543444006,-1000.0,0.00030227,7,"2024-01-29T15:50:44.006",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960022,1706543444016,-299.45,0.00030281,2,"2024-01-29T15:50:44.016",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960023,1706543444025,-2000.0,0.000303,2,"2024-01-29T15:50:44.025",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960024,1706543444036,-200.0,0.000303,2,"2024-01-29T15:50:44.036",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960025,1706543444047,-1000.0,0.00030317,7,"2024-01-29T15:50:44.047",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960026,1706543444057,-1000.0,0.00030317,7,"2024-01-29T15:50:44.057",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960027,1706543444067,-1000.0,0.00030317,7,"2024-01-29T15:50:44.067",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960028,1706543444076,-1000.0,0.00030317,7,"2024-01-29T15:50:44.076",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960029,1706543444086,-1000.0,0.00030317,7,"2024-01-29T15:50:44.086",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960030,1706543444096,-1000.0,0.00030317,7,"2024-01-29T15:50:44.096",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960031,1706543444105,-1000.0,0.00030317,7,"2024-01-29T15:50:44.105",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960032,1706543444116,-155.47,0.00030386,2,"2024-01-29T15:50:44.116",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960033,1706543444126,-1000.0,0.00030387,7,"2024-01-29T15:50:44.126",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960034,1706543444135,-1000.0,0.00030387,7,"2024-01-29T15:50:44.135",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960035,1706543444145,-1000.0,0.00030387,7,"2024-01-29T15:50:44.145",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960036,1706543444156,-1000.0,0.00030387,7,"2024-01-29T15:50:44.156",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960037,1706543444167,-1000.0,0.00030387,7,"2024-01-29T15:50:44.167",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960038,1706543444177,-1000.0,0.00030387,7,"2024-01-29T15:50:44.177",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960039,1706543444187,-1000.0,0.00030387,7,"2024-01-29T15:50:44.187",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960040,1706543444198,-1000.0,0.00030387,7,"2024-01-29T15:50:44.198",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960041,1706543444208,-153.36,0.00030441,2,"2024-01-29T15:50:44.208",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960042,1706543444218,-1000.0,0.0003049,7,"2024-01-29T15:50:44.218",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960043,1706543444228,-1000.0,0.0003049,7,"2024-01-29T15:50:44.228",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960044,1706543444238,-1000.0,0.0003049,7,"2024-01-29T15:50:44.238",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960045,1706543444247,-1000.0,0.0003049,7,"2024-01-29T15:50:44.247",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960046,1706543444258,-1000.0,0.0003049,7,"2024-01-29T15:50:44.258",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960047,1706543444267,-1000.0,0.0003049,7,"2024-01-29T15:50:44.267",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960048,1706543444277,-1000.0,0.0003049,7,"2024-01-29T15:50:44.277",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960049,1706543444287,-1000.0,0.0003049,7,"2024-01-29T15:50:44.287",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960050,1706543444297,-1000.0,0.0003049,7,"2024-01-29T15:50:44.297",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960051,1706543444307,-1000.0,0.0003049,7,"2024-01-29T15:50:44.307",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960052,1706543444316,-1000.0,0.0003049,7,"2024-01-29T15:50:44.316",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960053,1706543444326,-1000.0,0.0003049,7,"2024-01-29T15:50:44.326",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960054,1706543444335,-1000.0,0.0003049,7,"2024-01-29T15:50:44.335",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960055,1706543444345,-1000.0,0.0003049,7,"2024-01-29T15:50:44.345",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960056,1706543444359,-1000.0,0.0003049,7,"2024-01-29T15:50:44.359",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960057,1706543444369,-1000.0,0.0003049,7,"2024-01-29T15:50:44.369",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960058,1706543444379,-425.55125468,0.0003049,3,"2024-01-29T15:50:44.379",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960059,1706543444390,-1000.0,0.0003049,7,"2024-01-29T15:50:44.390",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960060,1706543444400,-808.47672398,0.0003049,3,"2024-01-29T15:50:44.400",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960061,1706543444415,-5534.14250205,0.0003049,6,"2024-01-29T15:50:44.415",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960062,1706543444426,-1000.0,0.0003049,7,"2024-01-29T15:50:44.426",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960063,1706543444437,-1000.0,0.0003049,7,"2024-01-29T15:50:44.437",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960064,1706543444448,-1000.0,0.0003049,7,"2024-01-29T15:50:44.448",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960065,1706543444458,-2822.16606761,0.0003049,6,"2024-01-29T15:50:44.458",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960066,1706543444468,-3614.9924321,0.0003049,6,"2024-01-29T15:50:44.468",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960067,1706543444478,-1000.0,0.0003049,7,"2024-01-29T15:50:44.478",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960068,1706543444488,-1000.0,0.0003049,7,"2024-01-29T15:50:44.488",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960069,1706543444499,-1000.0,0.0003049,7,"2024-01-29T15:50:44.499",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960070,1706543444511,-1000.0,0.0003049,7,"2024-01-29T15:50:44.511",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960071,1706543444521,-2966.38710967,0.0003049,3,"2024-01-29T15:50:44.521",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960072,1706543444531,-1000.0,0.0003049,7,"2024-01-29T15:50:44.531",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960073,1706543444541,-1000.0,0.0003049,7,"2024-01-29T15:50:44.541",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960074,1706543444551,-4336.4470636,0.0003049,6,"2024-01-29T15:50:44.551",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960075,1706543444561,-216.82235318,0.0003049,3,"2024-01-29T15:50:44.561",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960076,1706543444571,-1000.0,0.0003049,7,"2024-01-29T15:50:44.571",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960077,1706543444581,-1000.0,0.0003049,7,"2024-01-29T15:50:44.581",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960078,1706543444594,-459.48295769,0.0003049,3,"2024-01-29T15:50:44.594",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960079,1706543444604,-4279.09556979,0.0003049,6,"2024-01-29T15:50:44.604",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960080,1706543444614,-1222.47563046,0.00030554,5,"2024-01-29T15:50:44.614",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960081,1706543444623,-1029.64068023,0.0003056,2,"2024-01-29T15:50:44.623",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960082,1706543444636,-299.45,0.00030569,2,"2024-01-29T15:50:44.636",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960083,1706543444645,-1078.67818549,0.00030673,2,"2024-01-29T15:50:44.645",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960084,1706543444656,-170.68,0.00030685,2,"2024-01-29T15:50:44.656",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960085,1706543444667,-2369.38,0.00030743,2,"2024-01-29T15:50:44.667",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960086,1706543444677,-299.45,0.00030858,2,"2024-01-29T15:50:44.677",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960087,1706543444687,-155.47,0.00030884,2,"2024-01-29T15:50:44.687",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960088,1706543444697,-20000.0,0.00031,2,"2024-01-29T15:50:44.697",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960089,1706543444707,-10000.0,0.00031,2,"2024-01-29T15:50:44.707",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960090,1706543444717,-700.0,0.00031,3,"2024-01-29T15:50:44.717",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960091,1706543444727,-300.0,0.00031,2,"2024-01-29T15:50:44.727",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960092,1706543444736,-352.94,0.00031,2,"2024-01-29T15:50:44.736",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960093,1706543444746,-153.36,0.0003105,2,"2024-01-29T15:50:44.746",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960094,1706543444756,-203.34,0.00031062,2,"2024-01-29T15:50:44.756",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960095,1706543444767,-299.45,0.00031146,2,"2024-01-29T15:50:44.767",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960096,1706543444777,-500.0,0.00031184,2,"2024-01-29T15:50:44.777",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960097,1706543444787,-1967.58824804,0.00031184,2,"2024-01-29T15:50:44.787",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960098,1706543444797,-5854.61559977,0.00031184,4,"2024-01-29T15:50:44.797",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960099,1706543444806,-151.7779639,0.0003131,2,"2024-01-29T15:50:44.806",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960100,1706543444816,-155.47,0.00031382,2,"2024-01-29T15:50:44.816",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960101,1706543444826,-305.24,0.00031424,2,"2024-01-29T15:50:44.826",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960102,1706543444835,-1000.0,0.00031429,2,"2024-01-29T15:50:44.835",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960103,1706543444844,-299.45,0.00031435,2,"2024-01-29T15:50:44.844",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960104,1706543444854,-151.0,0.00031437,120,"2024-01-29T15:50:44.854",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960105,1706543444864,-192.4,0.00031644,2,"2024-01-29T15:50:44.864",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960106,1706543444873,-180.0,0.00031644,2,"2024-01-29T15:50:44.873",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960107,1706543444882,-153.36,0.00031659,2,"2024-01-29T15:50:44.882",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960108,1706543444892,-205.0,0.0003168,8,"2024-01-29T15:50:44.892",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960109,1706543444902,-318.03,0.00031684,2,"2024-01-29T15:50:44.902",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960110,1706543444913,-4139.40863197,0.000317,2,"2024-01-29T15:50:44.913",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960111,1706543444922,-153.89,0.00031703,2,"2024-01-29T15:50:44.922",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960112,1706543444932,-299.45,0.00031723,2,"2024-01-29T15:50:44.932",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960113,1706543444942,-2369.38,0.00031767,2,"2024-01-29T15:50:44.942",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960114,1706543444951,-170.68,0.00031781,2,"2024-01-29T15:50:44.951",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960115,1706543444961,-227644.624484,0.000318,3,"2024-01-29T15:50:44.961",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960116,1706543444970,-155.47,0.0003188,2,"2024-01-29T15:50:44.970",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960117,1706543444979,-2134.8356603,0.00031997,2,"2024-01-29T15:50:44.979",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960118,1706543444989,-751.57872928,0.00032,2,"2024-01-29T15:50:44.989",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960119,1706543445000,-1964.31601695,0.00032,2,"2024-01-29T15:50:45.000",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960120,1706543445009,-129967.90529565,0.00032,2,"2024-01-29T15:50:45.009",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960121,1706543445019,-13147.02204438,0.00032,4,"2024-01-29T15:50:45.019",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960122,1706543445029,-345.735512,0.00032,2,"2024-01-29T15:50:45.029",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960123,1706543445042,-299.45,0.00032011,2,"2024-01-29T15:50:45.042",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960124,1706543445052,-151.0,0.00032079,30,"2024-01-29T15:50:45.052",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960125,1706543445061,-3000.0,0.000322,2,"2024-01-29T15:50:45.061",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960126,1706543445071,-153.36,0.00032268,2,"2024-01-29T15:50:45.071",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960127,1706543445081,-299.45,0.000323,2,"2024-01-29T15:50:45.081",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960128,1706543445091,-960.0,0.00032345,2,"2024-01-29T15:50:45.091",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960129,1706543445100,-155.47,0.00032379,2,"2024-01-29T15:50:45.100",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960130,1706543445111,-348.0,0.000324,2,"2024-01-29T15:50:45.111",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960131,1706543445121,-1000.0,0.000324,2,"2024-01-29T15:50:45.121",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960132,1706543445133,-202.90823282,0.000325,2,"2024-01-29T15:50:45.133",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960133,1706543445143,-299.45,0.00032588,2,"2024-01-29T15:50:45.143",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960134,1706543445153,-150.0,0.00032677,2,"2024-01-29T15:50:45.153",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960135,1706543445164,-151.0,0.00032734,7,"2024-01-29T15:50:45.164",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960136,1706543445173,-183.41475168,0.00032799,2,"2024-01-29T15:50:45.173",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960137,1706543445183,-150.0,0.00032799,2,"2024-01-29T15:50:45.183",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960138,1706543445192,-569006.92275178,0.000328,2,"2024-01-29T15:50:45.192",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960139,1706543445202,-86603.15534038,0.000328,2,"2024-01-29T15:50:45.202",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960140,1706543445211,-1000.0,0.00032857,2,"2024-01-29T15:50:45.211",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960141,1706543445221,-299.45,0.00032877,2,"2024-01-29T15:50:45.221",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960142,1706543445230,-153.36,0.00032877,2,"2024-01-29T15:50:45.230",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960143,1706543445241,-170.68,0.00032877,2,"2024-01-29T15:50:45.241",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960144,1706543445251,-167.04,0.00032877,2,"2024-01-29T15:50:45.251",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960145,1706543445260,-500.0,0.00032877,2,"2024-01-29T15:50:45.260",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960146,1706543445269,-197.33,0.00032877,2,"2024-01-29T15:50:45.269",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960147,1706543445279,-155.47,0.00032877,2,"2024-01-29T15:50:45.279",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960148,1706543445288,-5000.0,0.00033,15,"2024-01-29T15:50:45.288",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960149,1706543445298,-2000.0,0.00033,5,"2024-01-29T15:50:45.298",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960150,1706543445309,-961.25109218,0.00033,2,"2024-01-29T15:50:45.309",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960151,1706543445320,-246.37551403,0.00033,4,"2024-01-29T15:50:45.320",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960152,1706543445330,-750.0,0.00033,3,"2024-01-29T15:50:45.330",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960153,1706543445339,-153.89,0.00033268,2,"2024-01-29T15:50:45.339",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960154,1706543445349,-151.0,0.00033402,4,"2024-01-29T15:50:45.349",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960155,1706543445359,-1222.47563046,0.00033403,6,"2024-01-29T15:50:45.359",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960156,1706543445370,-729.70589928,0.000335,2,"2024-01-29T15:50:45.370",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960157,1706543445380,-318.03,0.00033948,2,"2024-01-29T15:50:45.380",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960158,1706543445390,-492.47384799,0.00034,4,"2024-01-29T15:50:45.390",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960159,1706543445399,-1219.0,0.00034,2,"2024-01-29T15:50:45.399",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960160,1706543445411,-6170.92613165,0.00034,2,"2024-01-29T15:50:45.411",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960161,1706543445420,-507.58811626,0.00034,4,"2024-01-29T15:50:45.420",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960162,1706543445430,-151.0,0.00034083,2,"2024-01-29T15:50:45.430",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960163,1706543445440,-719.3028643,0.00034125,4,"2024-01-29T15:50:45.440",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960164,1706543445449,-167.0,0.00034149,2,"2024-01-29T15:50:45.449",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960165,1706543445459,-1000.0,0.00034279,2,"2024-01-29T15:50:45.459",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960166,1706543445468,-1000.0,0.00034286,2,"2024-01-29T15:50:45.468",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960167,1706543445478,-2213.369731,0.0003452,2,"2024-01-29T15:50:45.478",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960168,1706543445487,-150.0,0.00034548,10,"2024-01-29T15:50:45.487",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960169,1706543445497,-3000.0,0.000347,2,"2024-01-29T15:50:45.497",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960170,1706543445506,-4139.37,0.000347,2,"2024-01-29T15:50:45.506",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960171,1706543445517,-3320.054597,0.00034794,2,"2024-01-29T15:50:45.517",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960172,1706543445527,-153.89,0.00034834,2,"2024-01-29T15:50:45.527",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960173,1706543445538,-8905.61974796,0.000349,4,"2024-01-29T15:50:45.538",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960174,1706543445547,-153.5971,0.000349,2,"2024-01-29T15:50:45.547",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960175,1706543445558,-516.53182246,0.000349,2,"2024-01-29T15:50:45.558",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960176,1706543445567,-516.53182233,0.000349,2,"2024-01-29T15:50:45.567",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960177,1706543445577,-516.53182233,0.000349,2,"2024-01-29T15:50:45.577",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960178,1706543445586,-516.53182233,0.000349,2,"2024-01-29T15:50:45.586",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960180,1706543445596,-516.53182233,0.000349,2,"2024-01-29T15:50:45.596",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960182,1706543445606,-516.53182233,0.000349,2,"2024-01-29T15:50:45.606",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960184,1706543445615,-516.53182233,0.000349,2,"2024-01-29T15:50:45.615",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960186,1706543445628,-4426.739463,0.00034931,2,"2024-01-29T15:50:45.628",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960190,1706543445637,-206.0,0.0003495,2,"2024-01-29T15:50:45.637",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960192,1706543445647,-23857.66030476,0.00035,5,"2024-01-29T15:50:45.647",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960210,1706543446024,-26142.33969524,0.00035,5,"2024-01-29T15:50:46.024",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960211,1706543446033,-448.5742186,0.00035,4,"2024-01-29T15:50:46.033",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960212,1706543446043,-176.38494779,0.00035,2,"2024-01-29T15:50:46.043",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960213,1706543446052,-155.0,0.00035,2,"2024-01-29T15:50:46.052",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960214,1706543446061,-15786.74133144,0.00035,7,"2024-01-29T15:50:46.061",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960215,1706543446072,-1500.0,0.00035,2,"2024-01-29T15:50:46.072",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960216,1706543446081,-426.22868177,0.00035,5,"2024-01-29T15:50:46.081",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960217,1706543446090,-5000.0,0.00035,7,"2024-01-29T15:50:46.090",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960218,1706543446100,-1382.65287,0.00035,2,"2024-01-29T15:50:46.100",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960219,1706543446109,-1000.0,0.00035,5,"2024-01-29T15:50:46.109",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960220,1706543446119,-303.25072262,0.00035,7,"2024-01-29T15:50:46.119",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960221,1706543446128,-844.17274564,0.00035,10,"2024-01-29T15:50:46.128",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960222,1706543446137,-1263.77896347,0.00035,4,"2024-01-29T15:50:46.137",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960223,1706543446147,-3000.0,0.00035,2,"2024-01-29T15:50:46.147",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960224,1706543446159,-74217.76799685,0.00035,4,"2024-01-29T15:50:46.159",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960225,1706543446168,-156.67967388,0.00035,4,"2024-01-29T15:50:46.168",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960226,1706543446177,-221.58630442,0.00035,2,"2024-01-29T15:50:46.177",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960227,1706543446187,-10067.07139531,0.00035,2,"2024-01-29T15:50:46.187",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960228,1706543446196,-800.0,0.00035,3,"2024-01-29T15:50:46.196",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960229,1706543446206,-450.0,0.00035,3,"2024-01-29T15:50:46.206",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960230,1706543446216,-11621.91583258,0.00035,2,"2024-01-29T15:50:46.216",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960231,1706543446225,-3000.0,0.00035,11,"2024-01-29T15:50:46.225",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960232,1706543446234,-170.87793367,0.00035,2,"2024-01-29T15:50:46.234",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960233,1706543446244,-1000.0,0.00035,15,"2024-01-29T15:50:46.244",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960234,1706543446253,-3000.0,0.0003501,11,"2024-01-29T15:50:46.253",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960235,1706543446263,-5518.456778,0.0003502,11,"2024-01-29T15:50:46.263",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960236,1706543446272,-5533.424329,0.00035068,2,"2024-01-29T15:50:46.272",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960237,1706543446282,-205.0,0.0003522,14,"2024-01-29T15:50:46.282",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960238,1706543446292,-7388.65097568,0.00035293,2,"2024-01-29T15:50:46.292",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960239,1706543446301,-7746.794061,0.00035342,2,"2024-01-29T15:50:46.301",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960240,1706543446311,-152.0,0.00035413,3,"2024-01-29T15:50:46.311",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960241,1706543446320,-150.0,0.00035616,2,"2024-01-29T15:50:46.320",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960242,1706543446329,-300.0,0.00035616,7,"2024-01-29T15:50:46.329",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960243,1706543446339,-436.97231338,0.00035616,12,"2024-01-29T15:50:46.339",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960244,1706543446348,-4553.58,0.00035616,2,"2024-01-29T15:50:46.348",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960245,1706543446358,-150.0,0.00035677,2,"2024-01-29T15:50:46.358",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960246,1706543446367,-196.46412722,0.000357,2,"2024-01-29T15:50:46.367",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960247,1706543446377,-5711.89,0.000357,7,"2024-01-29T15:50:46.377",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960248,1706543446386,-1903.13,0.000357,7,"2024-01-29T15:50:46.386",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960249,1706543446396,-1956.32,0.000357,7,"2024-01-29T15:50:46.396",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960250,1706543446408,-542.961229,0.000357,2,"2024-01-29T15:50:46.408",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960251,1706543446417,-1000.0,0.00035714,2,"2024-01-29T15:50:46.417",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960252,1706543446427,-889.65950432,0.00035862,2,"2024-01-29T15:50:46.427",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960253,1706543446436,-516.53182233,0.00035909,2,"2024-01-29T15:50:46.436",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960254,1706543446446,-150.62584637,0.0003591,5,"2024-01-29T15:50:46.446",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960255,1706543446455,-960.0,0.00035939,2,"2024-01-29T15:50:46.455",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960256,1706543446464,-206.0,0.0003597,2,"2024-01-29T15:50:46.464",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960257,1706543446473,-206.0,0.0003597,2,"2024-01-29T15:50:46.473",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960258,1706543446483,-50000.0,0.00036,6,"2024-01-29T15:50:46.483",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960259,1706543446492,-804.0,0.00036,2,"2024-01-29T15:50:46.492",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960260,1706543446501,-1005.0,0.00036,6,"2024-01-29T15:50:46.501",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960261,1706543446510,-300.28067676,0.00036,4,"2024-01-29T15:50:46.510",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960262,1706543446520,-8177.0,0.00036,2,"2024-01-29T15:50:46.520",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960263,1706543446529,-1000.0,0.00036,15,"2024-01-29T15:50:46.529",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960264,1706543446538,-16126.52543763,0.0003611,15,"2024-01-29T15:50:46.538",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960265,1706543446547,-1101.90128888,0.000362,2,"2024-01-29T15:50:46.547",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960266,1706543446557,-318.03,0.00036212,2,"2024-01-29T15:50:46.557",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960267,1706543446566,-1222.47563046,0.00036253,7,"2024-01-29T15:50:46.566",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960268,1706543446575,-153.89,0.00036399,2,"2024-01-29T15:50:46.575",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960269,1706543446585,-171.75,0.00036438,2,"2024-01-29T15:50:46.585",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960270,1706543446597,-10131.11551501,0.00036632,2,"2024-01-29T15:50:46.597",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960271,1706543446606,-4139.37,0.000367,3,"2024-01-29T15:50:46.606",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960272,1706543446615,-1956.32,0.000368,7,"2024-01-29T15:50:46.615",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960273,1706543446624,-3114.88462193,0.0003698,14,"2024-01-29T15:50:46.624",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960274,1706543446634,-167.04,0.00036986,2,"2024-01-29T15:50:46.634",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960275,1706543446643,-200.0,0.0003699,7,"2024-01-29T15:50:46.643",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960276,1706543446652,-157.78246127,0.0003699,7,"2024-01-29T15:50:46.652",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960277,1706543446665,-200.0,0.0003699,7,"2024-01-29T15:50:46.665",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960278,1706543446675,-3288.31267401,0.0003699,2,"2024-01-29T15:50:46.675",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960279,1706543446685,-200.0,0.0003699,7,"2024-01-29T15:50:46.685",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960280,1706543446695,-990.0,0.0003699,30,"2024-01-29T15:50:46.695",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960281,1706543446704,-990.0,0.0003699,30,"2024-01-29T15:50:46.704",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960282,1706543446714,-990.0,0.0003699,30,"2024-01-29T15:50:46.714",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960283,1706543446723,-990.0,0.0003699,30,"2024-01-29T15:50:46.723",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960284,1706543446733,-2134.8356603,0.00036997,2,"2024-01-29T15:50:46.733",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960285,1706543446742,-183.41475168,0.00036999,2,"2024-01-29T15:50:46.742",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960286,1706543446752,-150.0,0.00036999,2,"2024-01-29T15:50:46.752",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960287,1706543446763,-50000.0,0.00037,7,"2024-01-29T15:50:46.763",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960288,1706543446772,-75591.49917889,0.00037,2,"2024-01-29T15:50:46.772",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960289,1706543446781,-521.0,0.00037,2,"2024-01-29T15:50:46.781",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960290,1706543446790,-672.41426009,0.00037,7,"2024-01-29T15:50:46.790",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960291,1706543446800,-245862.97847507,0.00037,2,"2024-01-29T15:50:46.800",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960303,1706543447543,-500.0,0.00032877,2,"2024-01-29T15:50:47.543",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960304,1706543447553,-331142.42548503,0.00037,2,"2024-01-29T15:50:47.553",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960305,1706543447565,-7027.80007933,0.00037,2,"2024-01-29T15:50:47.565",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960306,1706543447578,-1069.51230699,0.00037,2,"2024-01-29T15:50:47.578",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960307,1706543447605,-673.14448189,0.00037,2,"2024-01-29T15:50:47.605",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960308,1706543447737,-3389.98073626,0.00037,2,"2024-01-29T15:50:47.737",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960309,1706543553736,325.50391609,0.00022999,10,"2024-01-29T15:52:33.736",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960310,1706543559385,287.98726842,0.00020696,5,"2024-01-29T15:52:39.385",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960311,1706543559588,500.0,0.000227,8,"2024-01-29T15:52:39.588",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960312,1706543561698,1000.0,0.000228,8,"2024-01-29T15:52:41.698",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960313,1706543563854,1500.0,0.000229,8,"2024-01-29T15:52:43.854",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960314,1706543564777,454.56270522,0.00021845,7,"2024-01-29T15:52:44.777",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960315,1706543610222,222035.64113149,0.00021,2,"2024-01-29T15:53:30.222",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960317,1706543670809,4213.85662808,0.00025,30,"2024-01-29T15:54:30.809",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960318,1706543757940,259.5591851,0.00021918,3,"2024-01-29T15:55:57.940",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960319,1706543757963,480.0308149,0.00021918,3,"2024-01-29T15:55:57.963",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960320,1706543758111,200.0,0.00021563,2,"2024-01-29T15:55:58.111",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960321,1706543761764,150.0,0.00021563,2,"2024-01-29T15:56:01.764",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960322,1706543773014,173.85,0.00021563,2,"2024-01-29T15:56:13.014",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960323,1706543850133,500.0,0.00021522,2,"2024-01-29T15:57:30.133",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960324,1706543851876,2000.0,0.00021522,2,"2024-01-29T15:57:31.876",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960325,1706543907951,486.32,0.0001958,2,"2024-01-29T15:58:27.951",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960326,1706543911839,1656.14,0.00021498,2,"2024-01-29T15:58:31.839",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960327,1706543938146,821.77,0.00021505,2,"2024-01-29T15:58:58.146",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960328,1706543958775,1000.0,0.00021476,2,"2024-01-29T15:59:18.775",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960329,1706544007291,2490.0896,0.0002274,10,"2024-01-29T16:00:07.291",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960330,1706544013280,23900.0,0.00021465,2,"2024-01-29T16:00:13.280",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960331,1706544052762,251.59204672,0.00021603,2,"2024-01-29T16:00:52.762",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960332,1706544057803,251.59204656,0.00021671,2,"2024-01-29T16:00:57.803",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960333,1706544068511,168.93,0.00021446,2,"2024-01-29T16:01:08.511",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960334,1706544093698,837.15,0.00021385,2,"2024-01-29T16:01:33.698",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960335,1706544116590,371.58,0.00021373,2,"2024-01-29T16:01:56.590",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960336,1706544119199,2455.61,0.00021374,2,"2024-01-29T16:01:59.199",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960337,1706544173738,718.52389318,0.0002169,2,"2024-01-29T16:02:53.738",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960338,1706544193879,191.32395909,0.00021689,2,"2024-01-29T16:03:13.879",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960339,1706544203154,4282.43045022,0.00021689,2,"2024-01-29T16:03:23.154",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960340,1706544205075,187.02,0.00021417,2,"2024-01-29T16:03:25.075",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960341,1706544209798,2312.06676019,0.00021689,2,"2024-01-29T16:03:29.798",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960342,1706544216742,1259.01501309,0.00021689,2,"2024-01-29T16:03:36.742",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960343,1706544216884,150.0,0.00021429,2,"2024-01-29T16:03:36.884",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960344,1706544224036,3197.13386433,0.00021689,2,"2024-01-29T16:03:44.036",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960345,1706544225566,1206.38010345,0.00021689,2,"2024-01-29T16:03:45.566",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960346,1706544245300,250.0,0.0002144,2,"2024-01-29T16:04:05.300",0.00041975,42.04,0.9835029292406453,2163728250.135856]
[312960347,1706544317987,889.47,0.00021445,2,"2024-01-29T16:05:17.987",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960348,1706544320516,-150.0,0.00021692,2,"2024-01-29T16:05:20.516",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960349,1706544320544,-150.0,0.00021692,2,"2024-01-29T16:05:20.544",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960350,1706544320572,-1700.0,0.00021712,2,"2024-01-29T16:05:20.572",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960351,1706544348726,2000.0,0.00021457,2,"2024-01-29T16:05:48.726",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960352,1706544360650,155.45028316,0.00020396,2,"2024-01-29T16:06:00.650",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960361,1706544388477,389.31,0.00021633,2,"2024-01-29T16:06:28.477",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960362,1706544390644,200.0,0.00021472,2,"2024-01-29T16:06:30.644",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960363,1706544406367,179.5196,0.0002159,2,"2024-01-29T16:06:46.367",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960364,1706544407656,217.0225,0.0002159,2,"2024-01-29T16:06:47.656",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960365,1706544414891,462.0,0.00019483,2,"2024-01-29T16:06:54.891",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960366,1706544430636,300.0,0.000226,8,"2024-01-29T16:07:10.636",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960367,1706544432820,700.0,0.000227,8,"2024-01-29T16:07:12.820",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960368,1706544434928,1000.0,0.000228,8,"2024-01-29T16:07:14.928",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960369,1706544437049,1400.0,0.000229,8,"2024-01-29T16:07:17.049",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960370,1706544438950,1121.16406462,0.00021472,2,"2024-01-29T16:07:18.950",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960371,1706544447006,155.0,0.00021472,2,"2024-01-29T16:07:27.006",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960372,1706544454709,155.0,0.00021472,2,"2024-01-29T16:07:34.709",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960373,1706544470724,160.09175453,0.00021472,2,"2024-01-29T16:07:50.724",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960377,1706544504574,324.70476733,0.00022899,10,"2024-01-29T16:08:24.574",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960378,1706544504621,324.70476733,0.00022999,10,"2024-01-29T16:08:24.621",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960379,1706544510939,1047.6799468,0.00021472,2,"2024-01-29T16:08:30.939",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960383,1706544526007,942.62232842,0.00021689,2,"2024-01-29T16:08:46.007",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960384,1706544526187,220.95900477,0.00021689,2,"2024-01-29T16:08:46.187",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960385,1706544531545,1052.66597639,0.00021689,2,"2024-01-29T16:08:51.545",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960386,1706544532942,581.12036857,0.00021689,2,"2024-01-29T16:08:52.942",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960387,1706544538187,33439.08205099,0.00021689,2,"2024-01-29T16:08:58.187",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960390,1706544542293,150.0,0.0002169,2,"2024-01-29T16:09:02.293",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960391,1706544557312,10399.08507756,0.00021689,2,"2024-01-29T16:09:17.312",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960392,1706544558601,155.0,0.00021689,2,"2024-01-29T16:09:18.601",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960393,1706544561875,10549.81791582,0.00021689,2,"2024-01-29T16:09:21.875",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960394,1706544562338,5455.78551434,0.00021689,2,"2024-01-29T16:09:22.338",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960395,1706544562677,583.40785735,0.00021689,2,"2024-01-29T16:09:22.677",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960396,1706544565270,1139.29018939,0.00021689,2,"2024-01-29T16:09:25.270",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960397,1706544570099,385.48677123,0.00021689,2,"2024-01-29T16:09:30.099",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960398,1706544579733,2324.9110879,0.00021689,2,"2024-01-29T16:09:39.733",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960399,1706544580362,22660.37793498,0.00021689,2,"2024-01-29T16:09:40.362",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960400,1706544582354,23900.0,0.00021205,2,"2024-01-29T16:09:42.354",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960401,1706544588471,2071.43,0.00021216,2,"2024-01-29T16:09:48.471",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960422,1706544632006,-4359.42927597,0.0002169,2,"2024-01-29T16:10:32.006",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960424,1706544632017,-155.0,0.0002169,2,"2024-01-29T16:10:32.017",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960426,1706544632026,-2314.59602894,0.00021691,2,"2024-01-29T16:10:32.026",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960428,1706544632035,-389.31,0.00021692,2,"2024-01-29T16:10:32.035",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960430,1706544632044,-103.08604436,0.00021713,2,"2024-01-29T16:10:32.044",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960432,1706544632057,-992.81395564,0.00021713,2,"2024-01-29T16:10:32.057",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960434,1706544632068,-329.34,0.00021716,2,"2024-01-29T16:10:32.068",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960436,1706544632077,-251.59204656,0.0002174,2,"2024-01-29T16:10:32.077",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960438,1706544632086,-462.0,0.00021747,2,"2024-01-29T16:10:32.086",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960440,1706544632095,-98.0465271,0.00021751,2,"2024-01-29T16:10:32.095",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960442,1706544632108,-291.2634729,0.00021751,2,"2024-01-29T16:10:32.108",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960444,1706544632117,-251.59204656,0.00021808,2,"2024-01-29T16:10:32.117",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960446,1706544632127,-319.62,0.00021808,2,"2024-01-29T16:10:32.127",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960448,1706544632137,-499.99,0.00021808,2,"2024-01-29T16:10:32.137",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960450,1706544632146,-389.31,0.00021811,2,"2024-01-29T16:10:32.146",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960452,1706544632155,-3182.3620804,0.00021852,2,"2024-01-29T16:10:32.155",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960454,1706544632166,-835.97,0.00021864,2,"2024-01-29T16:10:32.166",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960456,1706544632175,-150.99,0.00021864,2,"2024-01-29T16:10:32.175",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960458,1706544632184,-389.31,0.0002187,2,"2024-01-29T16:10:32.184",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960460,1706544632193,-251.59204656,0.00021876,2,"2024-01-29T16:10:32.193",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960462,1706544632202,-196.17528664,0.000219,2,"2024-01-29T16:10:32.202",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960464,1706544632211,-250.0,0.00021918,2,"2024-01-29T16:10:32.211",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960466,1706544632220,-10000.0,0.00021918,2,"2024-01-29T16:10:32.220",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960468,1706544632229,-389.31,0.00021929,2,"2024-01-29T16:10:32.229",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960470,1706544632238,-251.59204656,0.00021944,2,"2024-01-29T16:10:32.238",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960471,1706544632247,-190.76,0.00021957,2,"2024-01-29T16:10:32.247",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960472,1706544632256,-733.09095357,0.00021982,2,"2024-01-29T16:10:32.256",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960473,1706544632265,-389.31,0.00021989,2,"2024-01-29T16:10:32.265",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960474,1706544632275,-214.92979742,0.00022,2,"2024-01-29T16:10:32.275",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960475,1706544632284,-2786.87439033,0.00022003,2,"2024-01-29T16:10:32.284",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960476,1706544632293,-14488.52718966,0.00022004,2,"2024-01-29T16:10:32.293",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960477,1706544632302,-251.59204656,0.00022013,2,"2024-01-29T16:10:32.302",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960478,1706544632312,-389.31,0.00022048,2,"2024-01-29T16:10:32.312",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960480,1706544632321,-251.59204656,0.00022081,2,"2024-01-29T16:10:32.321",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960482,1706544632331,-389.31,0.00022108,2,"2024-01-29T16:10:32.331",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960484,1706544632340,-251.59204656,0.00022149,2,"2024-01-29T16:10:32.340",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960486,1706544632349,-727.77,0.00022156,2,"2024-01-29T16:10:32.349",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960488,1706544632360,-389.31,0.00022167,2,"2024-01-29T16:10:32.360",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960490,1706544632369,-251.59204656,0.00022217,2,"2024-01-29T16:10:32.369",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960491,1706544632378,-734.11,0.00022223,2,"2024-01-29T16:10:32.378",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960492,1706544632388,-389.31,0.00022226,2,"2024-01-29T16:10:32.388",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960493,1706544632397,-590.59238423,0.00022227,2,"2024-01-29T16:10:32.397",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960494,1706544632407,-362.58415686,0.00022227,2,"2024-01-29T16:10:32.407",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960495,1706544632416,-935.94147136,0.00022227,2,"2024-01-29T16:10:32.416",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960496,1706544632426,-6246.69694738,0.00022228,2,"2024-01-29T16:10:32.426",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960497,1706544632436,-557.37812644,0.00022228,2,"2024-01-29T16:10:32.436",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960498,1706544632445,-187.1983231,0.00022228,2,"2024-01-29T16:10:32.445",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960499,1706544632454,-653.05612415,0.00022228,2,"2024-01-29T16:10:32.454",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960500,1706544632464,-76885.0,0.00022229,2,"2024-01-29T16:10:32.464",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960501,1706544632473,-389.31,0.00022286,2,"2024-01-29T16:10:32.473",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960502,1706544632483,-251.59204656,0.00022286,2,"2024-01-29T16:10:32.483",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960503,1706544632492,-738.0,0.00022329,2,"2024-01-29T16:10:32.492",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960504,1706544632501,-389.31,0.00022345,2,"2024-01-29T16:10:32.501",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960505,1706544632510,-251.59204656,0.00022354,2,"2024-01-29T16:10:32.510",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960506,1706544632520,-389.31,0.00022404,2,"2024-01-29T16:10:32.520",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960507,1706544632529,-1351.20914608,0.00022422,3,"2024-01-29T16:10:32.529",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960508,1706544632539,-251.59204656,0.00022422,2,"2024-01-29T16:10:32.539",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960509,1706544632549,-280.13227264,0.00022435,2,"2024-01-29T16:10:32.549",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960510,1706544632558,-389.31,0.00022464,2,"2024-01-29T16:10:32.558",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960511,1706544632567,-251.59204656,0.0002249,2,"2024-01-29T16:10:32.567",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960512,1706544632576,-389.31,0.00022523,2,"2024-01-29T16:10:32.576",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960513,1706544632586,-151.12841013,0.00022553,2,"2024-01-29T16:10:32.586",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960514,1706544632595,-251.59204656,0.00022559,2,"2024-01-29T16:10:32.595",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960515,1706544632606,-732.67,0.00022562,2,"2024-01-29T16:10:32.606",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960516,1706544632614,-173.51625013,0.00022562,2,"2024-01-29T16:10:32.614",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960517,1706544632624,-923.07697228,0.00022562,2,"2024-01-29T16:10:32.624",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960518,1706544632633,-1050.01826432,0.00022562,2,"2024-01-29T16:10:32.633",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960519,1706544632642,-156.93148293,0.00022562,2,"2024-01-29T16:10:32.642",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960520,1706544632651,-472.78671026,0.00022562,2,"2024-01-29T16:10:32.651",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960521,1706544632660,-193.94800476,0.00022562,2,"2024-01-29T16:10:32.660",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960522,1706544632669,-941.78794294,0.00022562,2,"2024-01-29T16:10:32.669",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960523,1706544632679,-155.50939036,0.00022562,2,"2024-01-29T16:10:32.679",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960524,1706544632689,-417.6160908,0.00022562,2,"2024-01-29T16:10:32.689",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960525,1706544632698,-291.23571618,0.00022562,2,"2024-01-29T16:10:32.698",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960526,1706544632707,-157.40442325,0.00022562,2,"2024-01-29T16:10:32.707",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960527,1706544632716,-243.40122449,0.00022562,2,"2024-01-29T16:10:32.716",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960528,1706544632725,-1762.41086594,0.00022562,2,"2024-01-29T16:10:32.725",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960529,1706544632734,-230.73082258,0.00022562,2,"2024-01-29T16:10:32.734",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960530,1706544632743,-390.94311427,0.00022562,2,"2024-01-29T16:10:32.743",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960531,1706544632753,-176.01932869,0.00022562,2,"2024-01-29T16:10:32.753",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960532,1706544632761,-207.05527583,0.00022562,2,"2024-01-29T16:10:32.761",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960533,1706544632770,-228.02497477,0.00022562,2,"2024-01-29T16:10:32.770",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960534,1706544632779,-172.25199491,0.00022562,2,"2024-01-29T16:10:32.779",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960535,1706544632788,-524.01683029,0.00022562,2,"2024-01-29T16:10:32.788",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960536,1706544632798,-155.43398215,0.00022562,2,"2024-01-29T16:10:32.798",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960537,1706544632807,-1288.50773231,0.00022562,2,"2024-01-29T16:10:32.807",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960538,1706544632816,-248.62540543,0.00022562,2,"2024-01-29T16:10:32.816",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960539,1706544632825,-225.21653009,0.00022562,2,"2024-01-29T16:10:32.825",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960540,1706544632834,-1117.6393,0.00022562,2,"2024-01-29T16:10:32.834",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960541,1706544632843,-156.28850165,0.00022562,2,"2024-01-29T16:10:32.843",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960542,1706544632852,-294.28892115,0.00022562,2,"2024-01-29T16:10:32.852",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960543,1706544632862,-264.08008738,0.00022562,2,"2024-01-29T16:10:32.862",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960544,1706544632871,-297.52798586,0.00022562,2,"2024-01-29T16:10:32.871",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960545,1706544632880,-369.66845457,0.00022562,2,"2024-01-29T16:10:32.880",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960546,1706544632889,-183.3990706,0.00022562,2,"2024-01-29T16:10:32.889",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960547,1706544632899,-576.81622647,0.00022562,2,"2024-01-29T16:10:32.899",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960548,1706544632908,-1589.40259295,0.00022562,2,"2024-01-29T16:10:32.908",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960549,1706544632918,-155.55451817,0.00022563,2,"2024-01-29T16:10:32.918",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960550,1706544632928,-156.05286893,0.00022563,2,"2024-01-29T16:10:32.928",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960551,1706544632938,-88574.17271376,0.00022563,2,"2024-01-29T16:10:32.938",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960552,1706544633274,-267.3,0.00022563,2,"2024-01-29T16:10:33.274",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960553,1706544633286,-1699.56,0.00022563,2,"2024-01-29T16:10:33.286",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960554,1706544633298,-396242.18984441,0.00022563,2,"2024-01-29T16:10:33.298",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960555,1706544633308,-160.7240338,0.00022564,2,"2024-01-29T16:10:33.308",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960556,1706544633317,-34695.2067,0.00022564,2,"2024-01-29T16:10:33.317",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960557,1706544633326,-160.72403378,0.0002258,2,"2024-01-29T16:10:33.326",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960558,1706544633335,-821.77,0.0002258,2,"2024-01-29T16:10:33.335",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960559,1706544633345,-231.55,0.00022581,2,"2024-01-29T16:10:33.345",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960560,1706544633355,-389.31,0.00022582,2,"2024-01-29T16:10:33.355",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960561,1706544633365,-173.38532493,0.00022595,2,"2024-01-29T16:10:33.365",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960562,1706544633375,-1129.96386588,0.00022595,2,"2024-01-29T16:10:33.375",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960563,1706544633385,-346.04954196,0.00022595,2,"2024-01-29T16:10:33.385",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960564,1706544633394,-160.72403378,0.00022595,2,"2024-01-29T16:10:33.394",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960565,1706544633403,-957.69421576,0.000226,2,"2024-01-29T16:10:33.403",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960566,1706544633412,-251.59204656,0.00022627,2,"2024-01-29T16:10:33.412",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960567,1706544633422,-389.31,0.00022642,2,"2024-01-29T16:10:33.422",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960568,1706544633431,-151.7462322,0.00022662,2,"2024-01-29T16:10:33.431",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960569,1706544633441,-161.56475026,0.00022662,2,"2024-01-29T16:10:33.441",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960570,1706544633450,-242.57766455,0.00022662,2,"2024-01-29T16:10:33.450",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960571,1706544633460,-273.24197344,0.00022662,2,"2024-01-29T16:10:33.460",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960572,1706544633470,-264.54174673,0.00022662,2,"2024-01-29T16:10:33.470",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960573,1706544633479,-155.0,0.00022662,2,"2024-01-29T16:10:33.479",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960574,1706544633488,-162.11132826,0.00022662,2,"2024-01-29T16:10:33.488",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960575,1706544633498,-177.52065934,0.00022662,2,"2024-01-29T16:10:33.498",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960576,1706544633507,-180.80090215,0.00022662,2,"2024-01-29T16:10:33.507",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960577,1706544633516,-155.36300577,0.00022662,2,"2024-01-29T16:10:33.516",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960578,1706544633526,-290.58226449,0.00022662,2,"2024-01-29T16:10:33.526",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960579,1706544633536,-288.26752329,0.00022662,2,"2024-01-29T16:10:33.536",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960580,1706544633547,-301.25336037,0.00022663,2,"2024-01-29T16:10:33.547",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960581,1706544633766,-526.48716042,0.00022663,2,"2024-01-29T16:10:33.766",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960582,1706544633776,-1557.12129048,0.00022664,2,"2024-01-29T16:10:33.776",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960583,1706544633786,-3585.3113,0.00022664,2,"2024-01-29T16:10:33.786",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960584,1706544633797,-686.5077,0.00022664,2,"2024-01-29T16:10:33.797",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960585,1706544633808,-2440.3302,0.00022664,2,"2024-01-29T16:10:33.808",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960586,1706544633818,-53259.7031,0.00022664,2,"2024-01-29T16:10:33.818",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960587,1706544633829,-2224.1399,0.00022664,2,"2024-01-29T16:10:33.829",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960588,1706544633839,-960269.87728932,0.0002268,2,"2024-01-29T16:10:33.839",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960589,1706544633853,-2094.3,0.0002268,2,"2024-01-29T16:10:33.853",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960590,1706544633872,-21434.12280839,0.0002268,2,"2024-01-29T16:10:33.872",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960591,1706544633884,-14208.82926156,0.0002268,2,"2024-01-29T16:10:33.884",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960592,1706544633896,-3867.77479418,0.0002268,2,"2024-01-29T16:10:33.896",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960593,1706544633907,-4022.66244914,0.0002268,2,"2024-01-29T16:10:33.907",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960594,1706544633926,-206154.20030043,0.0002268,2,"2024-01-29T16:10:33.926",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960595,1706544633937,-550.25177714,0.0002268,2,"2024-01-29T16:10:33.937",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960596,1706544633955,-258.75,0.00022595,2,"2024-01-29T16:10:33.955",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960597,1706544633969,-805.16365884,0.00022595,2,"2024-01-29T16:10:33.969",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960598,1706544633979,-745.18314116,0.0002268,2,"2024-01-29T16:10:33.979",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960604,1706544638111,-454.30031542,0.0002268,2,"2024-01-29T16:10:38.111",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960605,1706544638123,-12739.27028375,0.0002268,2,"2024-01-29T16:10:38.123",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960606,1706544638134,-2062.21623981,0.0002268,2,"2024-01-29T16:10:38.134",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960607,1706544638146,-25477.42599717,0.0002268,2,"2024-01-29T16:10:38.146",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960608,1706544638157,-8797.9083175,0.0002268,2,"2024-01-29T16:10:38.157",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960609,1706544638173,-4253.8,0.0002268,2,"2024-01-29T16:10:38.173",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960610,1706544638184,-31987.5,0.0002268,2,"2024-01-29T16:10:38.184",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960611,1706544638195,-2615.70999828,0.0002268,2,"2024-01-29T16:10:38.195",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960612,1706544638206,-412.94256073,0.0002268,2,"2024-01-29T16:10:38.206",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960613,1706544638218,-2309.62655163,0.0002268,2,"2024-01-29T16:10:38.218",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960614,1706544638231,-2247.7034975,0.0002268,2,"2024-01-29T16:10:38.231",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960615,1706544638259,-23460.22969866,0.0002268,2,"2024-01-29T16:10:38.259",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960616,1706544638303,-42416.52848,0.0002268,2,"2024-01-29T16:10:38.303",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960617,1706544638325,-24468.8589162,0.0002268,2,"2024-01-29T16:10:38.325",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960618,1706544638337,-77456.20126645,0.0002268,2,"2024-01-29T16:10:38.337",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960619,1706544638348,-26183.88410281,0.0002268,2,"2024-01-29T16:10:38.348",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960620,1706544638359,-251.59204656,0.00022695,2,"2024-01-29T16:10:38.359",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960621,1706544638369,-389.31,0.00022701,2,"2024-01-29T16:10:38.369",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960622,1706544638378,-384.66969793,0.0002275,2,"2024-01-29T16:10:38.378",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960623,1706544638387,-725.12,0.00022758,2,"2024-01-29T16:10:38.387",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960624,1706544638397,-732.97,0.0002276,2,"2024-01-29T16:10:38.397",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960625,1706544638407,-16801.20215262,0.0002276,2,"2024-01-29T16:10:38.407",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960626,1706544638416,-389.31,0.0002276,2,"2024-01-29T16:10:38.416",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960627,1706544638426,-718.44,0.00022762,2,"2024-01-29T16:10:38.426",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960628,1706544638437,-2765.74700008,0.00022762,2,"2024-01-29T16:10:38.437",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960629,1706544638446,-184.34328825,0.00022762,2,"2024-01-29T16:10:38.446",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960630,1706544638455,-195.34051282,0.00022762,2,"2024-01-29T16:10:38.455",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960631,1706544638465,-418.69875157,0.00022762,2,"2024-01-29T16:10:38.465",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960632,1706544638475,-1286.39280938,0.00022762,2,"2024-01-29T16:10:38.475",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960634,1706544638484,-1314.34619619,0.00022762,2,"2024-01-29T16:10:38.484",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960636,1706544638494,-3229.82512965,0.00022763,2,"2024-01-29T16:10:38.494",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960638,1706544638503,-251.59204656,0.00022763,2,"2024-01-29T16:10:38.503",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960640,1706544638512,-723.22,0.00022764,2,"2024-01-29T16:10:38.512",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960642,1706544638522,-720.94,0.00022764,2,"2024-01-29T16:10:38.522",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960644,1706544638531,-493.07102442,0.00022765,2,"2024-01-29T16:10:38.531",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960646,1706544638541,-251.59204656,0.00022832,2,"2024-01-29T16:10:38.541",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960648,1706544638550,-2071.43,0.00022859,2,"2024-01-29T16:10:38.550",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960649,1706544638559,-1812.47964369,0.00022899,2,"2024-01-29T16:10:38.559",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960650,1706544638568,-160.24600712,0.00022899,2,"2024-01-29T16:10:38.568",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960651,1706544638577,-25988.99380064,0.000229,2,"2024-01-29T16:10:38.577",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960652,1706544638593,-12185.45703059,0.000229,2,"2024-01-29T16:10:38.593",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960653,1706544638605,-808.75030777,0.000229,2,"2024-01-29T16:10:38.605",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960654,1706544638618,-741.27723955,0.000229,2,"2024-01-29T16:10:38.618",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960655,1706544638630,-420.8888349,0.000229,2,"2024-01-29T16:10:38.630",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960657,1706544640643,-5364.02240599,0.000229,2,"2024-01-29T16:10:40.643",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960658,1706544640655,-4552.98244124,0.000229,2,"2024-01-29T16:10:40.655",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960659,1706544640704,-430.725,0.000229,2,"2024-01-29T16:10:40.704",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960660,1706544640877,-2544.9778829,0.000229,2,"2024-01-29T16:10:40.877",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960661,1706544640889,-888.09460618,0.000229,2,"2024-01-29T16:10:40.889",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960662,1706544640900,-4267.1,0.000229,2,"2024-01-29T16:10:40.900",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960663,1706544640912,-769.59131559,0.000229,2,"2024-01-29T16:10:40.912",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960664,1706544641393,-70693.65130976,0.000229,2,"2024-01-29T16:10:41.393",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960665,1706544641403,-251.59204656,0.000229,2,"2024-01-29T16:10:41.403",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960666,1706544641412,-153.5675563,0.000229,2,"2024-01-29T16:10:41.412",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960667,1706544641421,-33913.2639378,0.000229,2,"2024-01-29T16:10:41.421",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960668,1706544641433,-9918.23252731,0.000229,2,"2024-01-29T16:10:41.433",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960669,1706544642689,-1237.04049987,0.000229,2,"2024-01-29T16:10:42.689",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960670,1706544642701,-5976.2839125,0.000229,2,"2024-01-29T16:10:42.701",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960671,1706544642712,-1478.37000005,0.000229,2,"2024-01-29T16:10:42.712",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960672,1706544642727,-2400.57503415,0.000229,2,"2024-01-29T16:10:42.727",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960673,1706544642738,-11733.70872138,0.000229,2,"2024-01-29T16:10:42.738",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960674,1706544642750,-2372.594103,0.000229,2,"2024-01-29T16:10:42.750",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960675,1706544642761,-1491.09837849,0.000229,2,"2024-01-29T16:10:42.761",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960718,1706544643032,-495.44200308,0.000229,2,"2024-01-29T16:10:43.032",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960730,1706544643093,-435847.00533183,0.000229,2,"2024-01-29T16:10:43.093",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960732,1706544643106,-215.39954746,0.00022975,2,"2024-01-29T16:10:43.106",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960734,1706544643115,-151.12841013,0.0002299,2,"2024-01-29T16:10:43.115",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960736,1706544643124,-773.92350214,0.00022995,2,"2024-01-29T16:10:43.124",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960738,1706544643133,-235.21914476,0.00022995,2,"2024-01-29T16:10:43.133",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960740,1706544643142,-509.928043,0.00022995,2,"2024-01-29T16:10:43.142",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960742,1706544643152,-1362.62862751,0.00022995,4,"2024-01-29T16:10:43.152",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960744,1706544643161,-156.55592593,0.00022996,2,"2024-01-29T16:10:43.161",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960747,1706544643171,-382.00575291,0.00022996,2,"2024-01-29T16:10:43.171",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960748,1706544643180,-490.2541717,0.00022996,2,"2024-01-29T16:10:43.180",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960751,1706544643190,-155.83139862,0.00022996,2,"2024-01-29T16:10:43.190",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960753,1706544643199,-868.30882633,0.00022998,2,"2024-01-29T16:10:43.199",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960755,1706544643209,-21692.05222946,0.00022999,2,"2024-01-29T16:10:43.209",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960756,1706544643219,-1761.2351666,0.00022999,2,"2024-01-29T16:10:43.219",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960759,1706544643228,-4148.72739539,0.00022999,2,"2024-01-29T16:10:43.228",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960761,1706544643237,-904.78133764,0.00022999,2,"2024-01-29T16:10:43.237",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960763,1706544643247,-284.11840761,0.00022999,2,"2024-01-29T16:10:43.247",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960765,1706544643257,-500.0,0.00022999,2,"2024-01-29T16:10:43.257",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960766,1706544643266,-500.0,0.00022999,2,"2024-01-29T16:10:43.266",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960768,1706544643276,-510.79679239,0.00022999,2,"2024-01-29T16:10:43.276",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960770,1706544643285,-500.0,0.00022999,2,"2024-01-29T16:10:43.285",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960772,1706544643294,-180.6865433,0.00022999,2,"2024-01-29T16:10:43.294",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960774,1706544643303,-500.0,0.00022999,2,"2024-01-29T16:10:43.303",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960776,1706544643312,-500.0,0.00022999,2,"2024-01-29T16:10:43.312",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960778,1706544643322,-500.0,0.00022999,2,"2024-01-29T16:10:43.322",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960780,1706544643331,-500.0,0.00022999,2,"2024-01-29T16:10:43.331",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960782,1706544643340,-500.0,0.00022999,2,"2024-01-29T16:10:43.340",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960783,1706544643349,-500.0,0.00022999,2,"2024-01-29T16:10:43.349",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960784,1706544643357,-500.0,0.00022999,2,"2024-01-29T16:10:43.357",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960785,1706544643368,-500.0,0.00022999,2,"2024-01-29T16:10:43.368",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960787,1706544643377,-500.0,0.00022999,2,"2024-01-29T16:10:43.377",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960789,1706544643386,-500.0,0.00022999,2,"2024-01-29T16:10:43.386",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960791,1706544643395,-500.0,0.00022999,2,"2024-01-29T16:10:43.395",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960793,1706544643405,-500.0,0.00022999,2,"2024-01-29T16:10:43.405",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960795,1706544643414,-363.80382806,0.00022999,2,"2024-01-29T16:10:43.414",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960797,1706544643424,-270.40790088,0.00022999,2,"2024-01-29T16:10:43.424",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960799,1706544643433,-500.0,0.00022999,2,"2024-01-29T16:10:43.433",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960801,1706544643442,-500.0,0.00022999,2,"2024-01-29T16:10:43.442",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960803,1706544643452,-500.0,0.00022999,2,"2024-01-29T16:10:43.452",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960805,1706544643461,-500.0,0.00022999,2,"2024-01-29T16:10:43.461",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960807,1706544643470,-500.0,0.00022999,2,"2024-01-29T16:10:43.470",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960810,1706544643480,-500.0,0.00022999,2,"2024-01-29T16:10:43.480",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960813,1706544643489,-500.0,0.00022999,2,"2024-01-29T16:10:43.489",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960816,1706544643498,-500.0,0.00022999,2,"2024-01-29T16:10:43.498",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960819,1706544643507,-500.0,0.00022999,2,"2024-01-29T16:10:43.507",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960822,1706544643516,-500.0,0.00022999,2,"2024-01-29T16:10:43.516",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960825,1706544643525,-415.52410169,0.00022999,2,"2024-01-29T16:10:43.525",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960828,1706544643534,-342.43271789,0.00022999,2,"2024-01-29T16:10:43.534",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960831,1706544643543,-500.0,0.00022999,2,"2024-01-29T16:10:43.543",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960834,1706544643553,-500.0,0.00022999,2,"2024-01-29T16:10:43.553",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960837,1706544643562,-500.0,0.00022999,2,"2024-01-29T16:10:43.562",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960840,1706544643572,-251.90566366,0.00022999,2,"2024-01-29T16:10:43.572",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960843,1706544643582,-500.0,0.00022999,2,"2024-01-29T16:10:43.582",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960846,1706544643591,-1547482.76071985,0.00023,2,"2024-01-29T16:10:43.591",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960849,1706544643600,-516004.68054373,0.00023,2,"2024-01-29T16:10:43.600",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960852,1706544643610,-7390.0,0.000231,2,"2024-01-29T16:10:43.610",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960855,1706544643621,-3322.0,0.000231,2,"2024-01-29T16:10:43.621",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960857,1706544643631,-174.64,0.00023283,2,"2024-01-29T16:10:43.631",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960859,1706544643640,-821.77,0.00023656,2,"2024-01-29T16:10:43.640",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960861,1706544643649,-210.0,0.00023859,2,"2024-01-29T16:10:43.649",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960863,1706544643659,-3083.66523063,0.00023921,2,"2024-01-29T16:10:43.659",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960865,1706544643668,-231.55,0.00023951,2,"2024-01-29T16:10:43.668",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960867,1706544643677,-201.36106811,0.00024,2,"2024-01-29T16:10:43.677",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960868,1706544643686,-462.0,0.00024011,2,"2024-01-29T16:10:43.686",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960869,1706544643696,-300.87842614,0.000241,2,"2024-01-29T16:10:43.696",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960870,1706544643705,-200.0,0.00024156,2,"2024-01-29T16:10:43.705",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960871,1706544643715,-1000.0,0.00024161,2,"2024-01-29T16:10:43.715",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960872,1706544643724,-236.0,0.00024223,2,"2024-01-29T16:10:43.724",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960873,1706544643734,-1379.284,0.00024223,2,"2024-01-29T16:10:43.734",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960874,1706544643743,-1008.69,0.00024223,2,"2024-01-29T16:10:43.743",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960875,1706544643752,-872.399,0.00024223,2,"2024-01-29T16:10:43.752",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960876,1706544643762,-150.0,0.00024223,2,"2024-01-29T16:10:43.762",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960877,1706544643782,-1138.0,0.00024223,2,"2024-01-29T16:10:43.782",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960878,1706544643793,-210.0,0.00024223,2,"2024-01-29T16:10:43.793",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960879,1706544643802,-2913.0,0.00024248,2,"2024-01-29T16:10:43.802",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960880,1706544643812,-19758.0,0.00024248,2,"2024-01-29T16:10:43.812",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960881,1706544643822,-2279.0,0.00024248,2,"2024-01-29T16:10:43.822",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960882,1706544643833,-3043.7,0.00024248,2,"2024-01-29T16:10:43.833",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960883,1706544643844,-1032.0,0.00024248,2,"2024-01-29T16:10:43.844",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960884,1706544643854,-174.64,0.00024271,2,"2024-01-29T16:10:43.854",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960885,1706544643865,-173.37338105,0.000243,2,"2024-01-29T16:10:43.865",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960886,1706544643874,-220.545,0.00024377,2,"2024-01-29T16:10:43.874",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960887,1706544643883,-495.331,0.00024377,2,"2024-01-29T16:10:43.883",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960888,1706544643893,-838.0,0.00024377,2,"2024-01-29T16:10:43.893",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960889,1706544643903,-948.0,0.00024377,2,"2024-01-29T16:10:43.903",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960890,1706544643912,-951.43,0.00024377,2,"2024-01-29T16:10:43.912",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960891,1706544643922,-1233.0,0.00024377,2,"2024-01-29T16:10:43.922",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960892,1706544643932,-286.75,0.00024377,2,"2024-01-29T16:10:43.932",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960893,1706544643941,-1253.0,0.00024377,2,"2024-01-29T16:10:43.941",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960894,1706544643951,-427.0,0.00024377,2,"2024-01-29T16:10:43.951",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960895,1706544643961,-5555.35,0.00024384,2,"2024-01-29T16:10:43.961",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960896,1706544643971,-1533.17,0.00024384,2,"2024-01-29T16:10:43.971",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960897,1706544643982,-2071.43,0.00024503,2,"2024-01-29T16:10:43.982",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960898,1706544643991,-150.0,0.00024548,2,"2024-01-29T16:10:43.991",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960899,1706544644001,-182.11081411,0.00024548,2,"2024-01-29T16:10:44.001",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960900,1706544644011,-182.11081411,0.00024548,2,"2024-01-29T16:10:44.011",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960901,1706544644020,-150.0,0.00024548,2,"2024-01-29T16:10:44.020",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960902,1706544644030,-182.11081411,0.00024548,2,"2024-01-29T16:10:44.030",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960903,1706544644039,-150.0,0.00024548,2,"2024-01-29T16:10:44.039",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960904,1706544644049,-250.0,0.00024658,2,"2024-01-29T16:10:44.049",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960905,1706544644059,-821.77,0.00024731,2,"2024-01-29T16:10:44.059",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960906,1706544644068,-3011.67714353,0.00025,2,"2024-01-29T16:10:44.068",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960907,1706544644078,-198.02811204,0.00025,2,"2024-01-29T16:10:44.078",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960908,1706544644088,-1904.15203276,0.00025,2,"2024-01-29T16:10:44.088",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960909,1706544644098,-2599.8421,0.00025,2,"2024-01-29T16:10:44.098",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960910,1706544644108,-550.0,0.00025,3,"2024-01-29T16:10:44.108",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960911,1706544644119,-279.76666292,0.00025,2,"2024-01-29T16:10:44.119",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960912,1706544644128,-200.86149485,0.00025,2,"2024-01-29T16:10:44.128",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960913,1706544644138,-168.93,0.00025021,2,"2024-01-29T16:10:44.138",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960914,1706544644147,-205.0,0.00025141,2,"2024-01-29T16:10:44.147",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960915,1706544644156,-204.0,0.00025141,2,"2024-01-29T16:10:44.156",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960916,1706544644166,-174.64,0.0002526,2,"2024-01-29T16:10:44.166",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960917,1706544644176,-1557.12129046,0.00025387,2,"2024-01-29T16:10:44.176",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960918,1706544644186,-150.0,0.000258,2,"2024-01-29T16:10:44.186",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960919,1706544644196,-821.77,0.00025806,2,"2024-01-29T16:10:44.196",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960920,1706544644205,-4000.0,0.00026,2,"2024-01-29T16:10:44.205",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960921,1706544644214,-150.0,0.00026079,2,"2024-01-29T16:10:44.214",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960922,1706544644224,-2071.43,0.00026147,2,"2024-01-29T16:10:44.224",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960923,1706544644233,-154.0,0.00026245,2,"2024-01-29T16:10:44.233",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960924,1706544644242,-174.64,0.00026248,2,"2024-01-29T16:10:44.242",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960925,1706544644251,-462.0,0.00026275,2,"2024-01-29T16:10:44.251",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960926,1706544644261,-166.84,0.00026405,2,"2024-01-29T16:10:44.261",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960927,1706544644271,-1000.0,0.00026575,2,"2024-01-29T16:10:44.271",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960928,1706544644280,-200.0,0.0002684,2,"2024-01-29T16:10:44.280",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960929,1706544644289,-1000.0,0.00026845,2,"2024-01-29T16:10:44.289",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960930,1706544644299,-205.0,0.00026975,5,"2024-01-29T16:10:44.299",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960931,1706544644308,-417.81911602,0.00027,2,"2024-01-29T16:10:44.308",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960932,1706544644318,-600.0,0.00027,3,"2024-01-29T16:10:44.318",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960933,1706544644327,-612.0,0.00027055,2,"2024-01-29T16:10:44.327",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960934,1706544644337,-153.56755624,0.00027146,2,"2024-01-29T16:10:44.337",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960935,1706544644347,-236.0,0.00027223,2,"2024-01-29T16:10:44.347",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960936,1706544644356,-1000.0,0.00027223,2,"2024-01-29T16:10:44.356",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960937,1706544644366,-210.0,0.00027223,2,"2024-01-29T16:10:44.366",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960938,1706544644375,-174.64,0.00027236,2,"2024-01-29T16:10:44.375",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960939,1706544644385,-2913.0,0.00027248,2,"2024-01-29T16:10:44.385",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960940,1706544644395,-19758.0,0.00027248,2,"2024-01-29T16:10:44.395",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960941,1706544644409,-2279.0,0.00027248,2,"2024-01-29T16:10:44.409",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960942,1706544644418,-1022.0,0.00027248,2,"2024-01-29T16:10:44.418",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960943,1706544644428,-838.0,0.00027377,2,"2024-01-29T16:10:44.428",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960944,1706544644438,-932.0,0.00027377,2,"2024-01-29T16:10:44.438",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960945,1706544644448,-1233.0,0.00027377,2,"2024-01-29T16:10:44.448",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960946,1706544644457,-362.197,0.00027377,2,"2024-01-29T16:10:44.457",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960947,1706544644467,-427.0,0.00027377,2,"2024-01-29T16:10:44.467",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960948,1706544644476,-155.0,0.00027397,2,"2024-01-29T16:10:44.476",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960949,1706544644486,-577.57,0.00027397,2,"2024-01-29T16:10:44.486",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960950,1706544644495,-150.25,0.00027397,2,"2024-01-29T16:10:44.495",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960951,1706544644505,-154.85,0.00027397,2,"2024-01-29T16:10:44.505",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960952,1706544644515,-1781.35,0.00027671,2,"2024-01-29T16:10:44.515",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960953,1706544644524,-577.57,0.00027686,2,"2024-01-29T16:10:44.524",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960954,1706544644534,-150.25,0.00027686,2,"2024-01-29T16:10:44.534",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960955,1706544644544,-2071.43,0.00027791,2,"2024-01-29T16:10:44.544",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960956,1706544644554,-166.84,0.00027858,2,"2024-01-29T16:10:44.554",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960957,1706544644564,-500.0,0.00027899,2,"2024-01-29T16:10:44.564",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960958,1706544644574,-500.0,0.00027899,2,"2024-01-29T16:10:44.574",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960959,1706544644584,-500.0,0.00027899,2,"2024-01-29T16:10:44.584",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960960,1706544644594,-500.0,0.00027899,2,"2024-01-29T16:10:44.594",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960961,1706544644604,-500.0,0.00027899,2,"2024-01-29T16:10:44.604",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960962,1706544644614,-500.0,0.00027899,2,"2024-01-29T16:10:44.614",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960963,1706544644627,-500.0,0.00027899,2,"2024-01-29T16:10:44.627",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960964,1706544644636,-500.0,0.00027899,2,"2024-01-29T16:10:44.636",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960965,1706544644645,-500.0,0.00027899,2,"2024-01-29T16:10:44.645",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960966,1706544644655,-500.0,0.00027899,2,"2024-01-29T16:10:44.655",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960967,1706544644665,-500.0,0.00027899,2,"2024-01-29T16:10:44.665",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960968,1706544644674,-500.0,0.00027899,2,"2024-01-29T16:10:44.674",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960969,1706544644683,-500.0,0.00027899,2,"2024-01-29T16:10:44.683",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960970,1706544644693,-500.0,0.00027899,2,"2024-01-29T16:10:44.693",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960971,1706544644702,-500.0,0.00027899,2,"2024-01-29T16:10:44.702",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960972,1706544644711,-500.0,0.00027899,2,"2024-01-29T16:10:44.711",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960973,1706544644721,-500.0,0.00027899,2,"2024-01-29T16:10:44.721",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960974,1706544644730,-500.0,0.00027899,2,"2024-01-29T16:10:44.730",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960975,1706544644740,-500.0,0.00027899,2,"2024-01-29T16:10:44.740",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960976,1706544644749,-500.0,0.00027899,2,"2024-01-29T16:10:44.749",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960977,1706544644761,-500.0,0.00027899,2,"2024-01-29T16:10:44.761",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960978,1706544644770,-500.0,0.00027899,2,"2024-01-29T16:10:44.770",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960979,1706544644779,-500.0,0.00027899,2,"2024-01-29T16:10:44.779",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960980,1706544644788,-500.0,0.00027899,2,"2024-01-29T16:10:44.788",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960981,1706544644797,-500.0,0.00027899,2,"2024-01-29T16:10:44.797",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960982,1706544644806,-500.0,0.00027899,2,"2024-01-29T16:10:44.806",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960983,1706544644815,-500.0,0.00027899,2,"2024-01-29T16:10:44.815",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960984,1706544644825,-500.0,0.00027899,2,"2024-01-29T16:10:44.825",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960985,1706544644834,-500.0,0.00027899,2,"2024-01-29T16:10:44.834",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960986,1706544644843,-500.0,0.00027899,2,"2024-01-29T16:10:44.843",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960987,1706544644853,-500.0,0.00027899,2,"2024-01-29T16:10:44.853",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960988,1706544644863,-500.0,0.00027899,2,"2024-01-29T16:10:44.863",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960989,1706544644876,-500.0,0.00027899,2,"2024-01-29T16:10:44.876",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960990,1706544644886,-500.0,0.00027899,2,"2024-01-29T16:10:44.886",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960991,1706544644896,-500.0,0.00027899,2,"2024-01-29T16:10:44.896",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960992,1706544644905,-500.0,0.00027899,2,"2024-01-29T16:10:44.905",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960993,1706544644914,-500.0,0.00027899,2,"2024-01-29T16:10:44.914",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960994,1706544644924,-500.0,0.00027899,2,"2024-01-29T16:10:44.924",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960995,1706544644933,-500.0,0.00027899,2,"2024-01-29T16:10:44.933",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960996,1706544644943,-500.0,0.00027899,2,"2024-01-29T16:10:44.943",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960997,1706544644952,-500.0,0.00027899,2,"2024-01-29T16:10:44.952",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960998,1706544644962,-500.0,0.00027899,2,"2024-01-29T16:10:44.962",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312960999,1706544644977,-500.0,0.00027899,2,"2024-01-29T16:10:44.977",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961000,1706544644987,-500.0,0.00027899,2,"2024-01-29T16:10:44.987",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961001,1706544644996,-500.0,0.00027899,2,"2024-01-29T16:10:44.996",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961002,1706544645006,-500.0,0.00027899,2,"2024-01-29T16:10:45.006",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961003,1706544645016,-500.0,0.00027899,2,"2024-01-29T16:10:45.016",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961004,1706544645026,-500.0,0.00027899,2,"2024-01-29T16:10:45.026",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961005,1706544645035,-500.0,0.00027899,2,"2024-01-29T16:10:45.035",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961006,1706544645045,-500.0,0.00027899,2,"2024-01-29T16:10:45.045",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961007,1706544645054,-500.0,0.00027899,2,"2024-01-29T16:10:45.054",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961008,1706544645064,-500.0,0.00027899,2,"2024-01-29T16:10:45.064",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961009,1706544645074,-500.0,0.00027899,2,"2024-01-29T16:10:45.074",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961010,1706544645083,-500.0,0.00027899,2,"2024-01-29T16:10:45.083",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961011,1706544645093,-500.0,0.00027899,2,"2024-01-29T16:10:45.093",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961012,1706544645102,-500.0,0.00027899,2,"2024-01-29T16:10:45.102",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961013,1706544645112,-500.0,0.00027899,2,"2024-01-29T16:10:45.112",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961014,1706544645124,-500.0,0.00027899,2,"2024-01-29T16:10:45.124",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961015,1706544645133,-500.0,0.00027899,2,"2024-01-29T16:10:45.133",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961016,1706544645143,-500.0,0.00027899,2,"2024-01-29T16:10:45.143",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961017,1706544645152,-500.0,0.00027899,2,"2024-01-29T16:10:45.152",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961018,1706544645163,-500.0,0.00027899,2,"2024-01-29T16:10:45.163",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961019,1706544645172,-500.0,0.00027899,2,"2024-01-29T16:10:45.172",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961020,1706544645182,-500.0,0.00027899,2,"2024-01-29T16:10:45.182",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961021,1706544645192,-500.0,0.00027899,2,"2024-01-29T16:10:45.192",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961022,1706544645201,-500.0,0.00027899,2,"2024-01-29T16:10:45.201",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961023,1706544645211,-500.0,0.00027899,2,"2024-01-29T16:10:45.211",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961024,1706544645222,-500.0,0.00027899,2,"2024-01-29T16:10:45.222",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961025,1706544645232,-500.0,0.00027899,2,"2024-01-29T16:10:45.232",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961026,1706544645241,-500.0,0.00027899,2,"2024-01-29T16:10:45.241",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961027,1706544645252,-500.0,0.00027899,2,"2024-01-29T16:10:45.252",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961028,1706544645262,-500.0,0.00027899,2,"2024-01-29T16:10:45.262",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961029,1706544645272,-500.0,0.00027899,2,"2024-01-29T16:10:45.272",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961030,1706544645281,-500.0,0.00027899,2,"2024-01-29T16:10:45.281",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961031,1706544645291,-500.0,0.00027899,2,"2024-01-29T16:10:45.291",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961032,1706544645300,-500.0,0.00027899,2,"2024-01-29T16:10:45.300",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961033,1706544645309,-500.0,0.00027899,2,"2024-01-29T16:10:45.309",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961034,1706544645319,-500.0,0.00027899,2,"2024-01-29T16:10:45.319",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961035,1706544645329,-500.0,0.00027899,2,"2024-01-29T16:10:45.329",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961036,1706544645339,-500.0,0.00027899,2,"2024-01-29T16:10:45.339",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961037,1706544645348,-500.0,0.00027899,2,"2024-01-29T16:10:45.348",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961038,1706544645358,-500.0,0.00027899,2,"2024-01-29T16:10:45.358",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961039,1706544645372,-500.0,0.00027899,2,"2024-01-29T16:10:45.372",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961040,1706544645382,-500.0,0.00027899,2,"2024-01-29T16:10:45.382",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961041,1706544645391,-500.0,0.00027899,2,"2024-01-29T16:10:45.391",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961042,1706544645401,-500.0,0.00027899,2,"2024-01-29T16:10:45.401",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961043,1706544645411,-500.0,0.00027899,2,"2024-01-29T16:10:45.411",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961044,1706544645421,-500.0,0.00027899,2,"2024-01-29T16:10:45.421",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961045,1706544645430,-500.0,0.00027899,2,"2024-01-29T16:10:45.430",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961046,1706544645440,-500.0,0.00027899,2,"2024-01-29T16:10:45.440",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961047,1706544645449,-500.0,0.00027899,2,"2024-01-29T16:10:45.449",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961048,1706544645458,-500.0,0.00027899,2,"2024-01-29T16:10:45.458",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961049,1706544645468,-500.0,0.00027899,2,"2024-01-29T16:10:45.468",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961050,1706544645477,-500.0,0.00027899,2,"2024-01-29T16:10:45.477",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961051,1706544645487,-500.0,0.00027899,2,"2024-01-29T16:10:45.487",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961052,1706544645497,-500.0,0.00027899,2,"2024-01-29T16:10:45.497",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961053,1706544645506,-500.0,0.00027899,2,"2024-01-29T16:10:45.506",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961054,1706544645515,-500.0,0.00027899,2,"2024-01-29T16:10:45.515",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961055,1706544645525,-500.0,0.00027899,2,"2024-01-29T16:10:45.525",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961056,1706544645534,-500.0,0.00027899,2,"2024-01-29T16:10:45.534",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961057,1706544645544,-500.0,0.00027899,2,"2024-01-29T16:10:45.544",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961058,1706544645553,-500.0,0.00027899,2,"2024-01-29T16:10:45.553",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961059,1706544645563,-500.0,0.00027899,2,"2024-01-29T16:10:45.563",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961060,1706544645573,-500.0,0.00027899,2,"2024-01-29T16:10:45.573",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961061,1706544645582,-500.0,0.00027899,2,"2024-01-29T16:10:45.582",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961062,1706544645592,-500.0,0.00027899,2,"2024-01-29T16:10:45.592",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961063,1706544645602,-500.0,0.00027899,2,"2024-01-29T16:10:45.602",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961064,1706544645611,-500.0,0.00027899,2,"2024-01-29T16:10:45.611",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961065,1706544645623,-500.0,0.00027899,2,"2024-01-29T16:10:45.623",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961066,1706544645632,-500.0,0.00027899,2,"2024-01-29T16:10:45.632",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961067,1706544645642,-500.0,0.00027899,2,"2024-01-29T16:10:45.642",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961068,1706544645651,-500.0,0.00027899,2,"2024-01-29T16:10:45.651",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961069,1706544645660,-500.0,0.00027899,2,"2024-01-29T16:10:45.660",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961070,1706544645670,-500.0,0.00027899,2,"2024-01-29T16:10:45.670",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961071,1706544645679,-500.0,0.00027899,2,"2024-01-29T16:10:45.679",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961072,1706544645689,-500.0,0.00027899,2,"2024-01-29T16:10:45.689",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961073,1706544645698,-500.0,0.00027899,2,"2024-01-29T16:10:45.698",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961074,1706544645707,-500.0,0.00027899,2,"2024-01-29T16:10:45.707",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961075,1706544645717,-500.0,0.00027899,2,"2024-01-29T16:10:45.717",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961076,1706544645726,-500.0,0.00027899,2,"2024-01-29T16:10:45.726",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961077,1706544645736,-500.0,0.00027899,2,"2024-01-29T16:10:45.736",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961078,1706544645746,-500.0,0.00027899,2,"2024-01-29T16:10:45.746",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961079,1706544645755,-500.0,0.00027899,2,"2024-01-29T16:10:45.755",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961080,1706544645764,-500.0,0.00027899,2,"2024-01-29T16:10:45.764",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961081,1706544645773,-500.0,0.00027899,2,"2024-01-29T16:10:45.773",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961082,1706544645783,-500.0,0.00027899,2,"2024-01-29T16:10:45.783",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961083,1706544645792,-500.0,0.00027899,2,"2024-01-29T16:10:45.792",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961086,1706544645802,-500.0,0.00027899,2,"2024-01-29T16:10:45.802",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961089,1706544645812,-500.0,0.00027899,2,"2024-01-29T16:10:45.812",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961092,1706544645821,-500.0,0.00027899,2,"2024-01-29T16:10:45.821",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961094,1706544645830,-500.0,0.00027899,2,"2024-01-29T16:10:45.830",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961095,1706544645839,-500.0,0.00027899,2,"2024-01-29T16:10:45.839",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961096,1706544645849,-500.0,0.00027899,2,"2024-01-29T16:10:45.849",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961099,1706544645858,-500.0,0.00027899,2,"2024-01-29T16:10:45.858",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961102,1706544645870,-200.0,0.000279,2,"2024-01-29T16:10:45.870",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961103,1706544645880,-500.0,0.000279,2,"2024-01-29T16:10:45.880",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961104,1706544645890,-500.0,0.000279,2,"2024-01-29T16:10:45.890",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961105,1706544645899,-500.0,0.000279,2,"2024-01-29T16:10:45.899",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961106,1706544645908,-500.0,0.000279,2,"2024-01-29T16:10:45.908",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961107,1706544645918,-500.0,0.000279,2,"2024-01-29T16:10:45.918",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961110,1706544645927,-500.0,0.000279,2,"2024-01-29T16:10:45.927",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961112,1706544645937,-500.0,0.000279,2,"2024-01-29T16:10:45.937",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961114,1706544645947,-500.0,0.000279,2,"2024-01-29T16:10:45.947",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961115,1706544645955,-500.0,0.000279,2,"2024-01-29T16:10:45.955",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961116,1706544645965,-500.0,0.000279,2,"2024-01-29T16:10:45.965",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961117,1706544645975,-500.0,0.000279,2,"2024-01-29T16:10:45.975",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961118,1706544645987,-500.0,0.000279,2,"2024-01-29T16:10:45.987",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961119,1706544645996,-500.0,0.000279,2,"2024-01-29T16:10:45.996",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961121,1706544646006,-500.0,0.000279,2,"2024-01-29T16:10:46.006",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961122,1706544646015,-500.0,0.000279,2,"2024-01-29T16:10:46.015",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961123,1706544646026,-500.0,0.000279,2,"2024-01-29T16:10:46.026",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961124,1706544646036,-500.0,0.000279,2,"2024-01-29T16:10:46.036",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961125,1706544646045,-500.0,0.000279,2,"2024-01-29T16:10:46.045",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961126,1706544646055,-500.0,0.000279,2,"2024-01-29T16:10:46.055",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961127,1706544646064,-500.0,0.000279,2,"2024-01-29T16:10:46.064",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961128,1706544646074,-500.0,0.000279,2,"2024-01-29T16:10:46.074",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961129,1706544646085,-500.0,0.000279,2,"2024-01-29T16:10:46.085",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961130,1706544646094,-500.0,0.000279,2,"2024-01-29T16:10:46.094",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961131,1706544646103,-500.0,0.000279,2,"2024-01-29T16:10:46.103",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961132,1706544646113,-500.0,0.000279,2,"2024-01-29T16:10:46.113",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961133,1706544646123,-500.0,0.000279,2,"2024-01-29T16:10:46.123",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961134,1706544646133,-500.0,0.000279,2,"2024-01-29T16:10:46.133",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961135,1706544646142,-500.0,0.000279,2,"2024-01-29T16:10:46.142",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961136,1706544646153,-500.0,0.000279,2,"2024-01-29T16:10:46.153",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961137,1706544646162,-500.0,0.000279,2,"2024-01-29T16:10:46.162",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961138,1706544646172,-500.0,0.000279,2,"2024-01-29T16:10:46.172",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961139,1706544646181,-500.0,0.000279,2,"2024-01-29T16:10:46.181",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961140,1706544646190,-500.0,0.000279,2,"2024-01-29T16:10:46.190",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961141,1706544646199,-500.0,0.000279,2,"2024-01-29T16:10:46.199",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961142,1706544646209,-500.0,0.000279,2,"2024-01-29T16:10:46.209",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961143,1706544646218,-500.0,0.000279,2,"2024-01-29T16:10:46.218",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961144,1706544646228,-500.0,0.000279,2,"2024-01-29T16:10:46.228",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961145,1706544646237,-500.0,0.000279,2,"2024-01-29T16:10:46.237",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961146,1706544646246,-500.0,0.000279,2,"2024-01-29T16:10:46.246",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961147,1706544646255,-500.0,0.000279,2,"2024-01-29T16:10:46.255",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961148,1706544646265,-500.0,0.000279,2,"2024-01-29T16:10:46.265",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961149,1706544646274,-500.0,0.000279,2,"2024-01-29T16:10:46.274",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961150,1706544646284,-500.0,0.000279,2,"2024-01-29T16:10:46.284",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961151,1706544646293,-500.0,0.000279,2,"2024-01-29T16:10:46.293",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961152,1706544646302,-500.0,0.000279,2,"2024-01-29T16:10:46.302",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961153,1706544646311,-500.0,0.000279,2,"2024-01-29T16:10:46.311",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961154,1706544646320,-500.0,0.000279,2,"2024-01-29T16:10:46.320",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961155,1706544646330,-500.0,0.000279,2,"2024-01-29T16:10:46.330",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961156,1706544646340,-500.0,0.000279,2,"2024-01-29T16:10:46.340",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961157,1706544646350,-500.0,0.000279,2,"2024-01-29T16:10:46.350",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961158,1706544646359,-500.0,0.000279,2,"2024-01-29T16:10:46.359",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961159,1706544646370,-500.0,0.000279,2,"2024-01-29T16:10:46.370",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961160,1706544646379,-500.0,0.000279,2,"2024-01-29T16:10:46.379",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961161,1706544646575,-500.0,0.000279,2,"2024-01-29T16:10:46.575",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961162,1706544646585,-500.0,0.000279,2,"2024-01-29T16:10:46.585",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961163,1706544646595,-500.0,0.000279,2,"2024-01-29T16:10:46.595",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961164,1706544646606,-500.0,0.000279,2,"2024-01-29T16:10:46.606",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961165,1706544646617,-500.0,0.000279,2,"2024-01-29T16:10:46.617",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961166,1706544646626,-500.0,0.000279,2,"2024-01-29T16:10:46.626",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961167,1706544646635,-150.0,0.000279,2,"2024-01-29T16:10:46.635",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961168,1706544646645,-500.0,0.000279,2,"2024-01-29T16:10:46.645",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961169,1706544646654,-500.0,0.000279,2,"2024-01-29T16:10:46.654",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961170,1706544646663,-500.0,0.000279,2,"2024-01-29T16:10:46.663",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961171,1706544646673,-500.0,0.000279,2,"2024-01-29T16:10:46.673",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961172,1706544646682,-500.0,0.000279,2,"2024-01-29T16:10:46.682",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961173,1706544646691,-500.0,0.000279,2,"2024-01-29T16:10:46.691",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961174,1706544646700,-500.0,0.000279,2,"2024-01-29T16:10:46.700",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961175,1706544646709,-500.0,0.000279,2,"2024-01-29T16:10:46.709",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961176,1706544646718,-500.0,0.000279,2,"2024-01-29T16:10:46.718",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961177,1706544646728,-500.0,0.000279,2,"2024-01-29T16:10:46.728",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961178,1706544646737,-500.0,0.000279,2,"2024-01-29T16:10:46.737",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961179,1706544646747,-500.0,0.000279,2,"2024-01-29T16:10:46.747",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961180,1706544646755,-500.0,0.000279,2,"2024-01-29T16:10:46.755",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961181,1706544646765,-500.0,0.000279,2,"2024-01-29T16:10:46.765",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961182,1706544646774,-500.0,0.000279,2,"2024-01-29T16:10:46.774",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961183,1706544646784,-500.0,0.000279,2,"2024-01-29T16:10:46.784",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961184,1706544646793,-500.0,0.000279,2,"2024-01-29T16:10:46.793",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961185,1706544646802,-500.0,0.000279,2,"2024-01-29T16:10:46.802",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961186,1706544646812,-500.0,0.000279,2,"2024-01-29T16:10:46.812",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961187,1706544646820,-500.0,0.000279,2,"2024-01-29T16:10:46.820",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961188,1706544646830,-500.0,0.000279,2,"2024-01-29T16:10:46.830",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961189,1706544646839,-500.0,0.000279,2,"2024-01-29T16:10:46.839",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961190,1706544646848,-500.0,0.000279,2,"2024-01-29T16:10:46.848",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961191,1706544646857,-500.0,0.000279,2,"2024-01-29T16:10:46.857",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961192,1706544646866,-500.0,0.000279,2,"2024-01-29T16:10:46.866",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961193,1706544646876,-500.0,0.000279,2,"2024-01-29T16:10:46.876",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961194,1706544646885,-500.0,0.000279,2,"2024-01-29T16:10:46.885",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961195,1706544646895,-500.0,0.000279,2,"2024-01-29T16:10:46.895",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961196,1706544646904,-500.0,0.000279,2,"2024-01-29T16:10:46.904",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961197,1706544646914,-500.0,0.000279,2,"2024-01-29T16:10:46.914",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961198,1706544646923,-500.0,0.000279,2,"2024-01-29T16:10:46.923",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961199,1706544646933,-500.0,0.000279,2,"2024-01-29T16:10:46.933",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961200,1706544646943,-500.0,0.000279,2,"2024-01-29T16:10:46.943",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961201,1706544646952,-500.0,0.000279,2,"2024-01-29T16:10:46.952",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961202,1706544646961,-500.0,0.000279,2,"2024-01-29T16:10:46.961",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961203,1706544646971,-500.0,0.000279,2,"2024-01-29T16:10:46.971",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961204,1706544646981,-500.0,0.000279,2,"2024-01-29T16:10:46.981",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961205,1706544646992,-500.0,0.000279,2,"2024-01-29T16:10:46.992",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961206,1706544647001,-500.0,0.000279,2,"2024-01-29T16:10:47.001",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961207,1706544647010,-500.0,0.000279,2,"2024-01-29T16:10:47.010",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961208,1706544647019,-500.0,0.000279,2,"2024-01-29T16:10:47.019",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961209,1706544647029,-500.0,0.000279,2,"2024-01-29T16:10:47.029",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961210,1706544647038,-500.0,0.000279,2,"2024-01-29T16:10:47.038",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961211,1706544647046,-500.0,0.000279,2,"2024-01-29T16:10:47.046",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961212,1706544647056,-500.0,0.000279,2,"2024-01-29T16:10:47.056",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961213,1706544647065,-500.0,0.000279,2,"2024-01-29T16:10:47.065",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961214,1706544647074,-500.0,0.000279,2,"2024-01-29T16:10:47.074",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961215,1706544647084,-500.0,0.000279,2,"2024-01-29T16:10:47.084",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961216,1706544647094,-500.0,0.000279,2,"2024-01-29T16:10:47.094",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961217,1706544647103,-500.0,0.000279,2,"2024-01-29T16:10:47.103",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961218,1706544647112,-500.0,0.000279,2,"2024-01-29T16:10:47.112",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961219,1706544647123,-500.0,0.000279,2,"2024-01-29T16:10:47.123",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961220,1706544647132,-500.0,0.000279,2,"2024-01-29T16:10:47.132",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961221,1706544647142,-500.0,0.000279,2,"2024-01-29T16:10:47.142",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961222,1706544647151,-500.0,0.000279,2,"2024-01-29T16:10:47.151",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961223,1706544647160,-500.0,0.000279,2,"2024-01-29T16:10:47.160",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961224,1706544647169,-500.0,0.000279,2,"2024-01-29T16:10:47.169",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961225,1706544647178,-500.0,0.000279,2,"2024-01-29T16:10:47.178",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961226,1706544647187,-500.0,0.000279,2,"2024-01-29T16:10:47.187",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961227,1706544647196,-500.0,0.000279,2,"2024-01-29T16:10:47.196",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961228,1706544647206,-500.0,0.000279,2,"2024-01-29T16:10:47.206",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961229,1706544647215,-500.0,0.000279,2,"2024-01-29T16:10:47.215",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961230,1706544647224,-500.0,0.000279,2,"2024-01-29T16:10:47.224",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961231,1706544647233,-500.0,0.000279,2,"2024-01-29T16:10:47.233",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961232,1706544647242,-500.0,0.000279,2,"2024-01-29T16:10:47.242",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961233,1706544647251,-500.0,0.000279,2,"2024-01-29T16:10:47.251",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961234,1706544647260,-500.0,0.000279,2,"2024-01-29T16:10:47.260",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961235,1706544647269,-1578.86036686,0.000279,2,"2024-01-29T16:10:47.269",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961236,1706544647592,-13498.59176978,0.000279,2,"2024-01-29T16:10:47.592",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961237,1706544647602,-577.57,0.00027974,2,"2024-01-29T16:10:47.602",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961238,1706544647611,-150.25,0.00027974,2,"2024-01-29T16:10:47.611",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961239,1706544647623,-693.37142157,0.00028,2,"2024-01-29T16:10:47.623",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961240,1706544647634,-481.65426688,0.00028,2,"2024-01-29T16:10:47.634",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961241,1706544647643,-206.30065775,0.00028,2,"2024-01-29T16:10:47.643",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961242,1706544647653,-1557.12129046,0.0002811,3,"2024-01-29T16:10:47.653",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961243,1706544647663,-500.0,0.0002816,2,"2024-01-29T16:10:47.663",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961244,1706544647672,-500.0,0.0002816,2,"2024-01-29T16:10:47.672",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961245,1706544647681,-500.0,0.0002816,2,"2024-01-29T16:10:47.681",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961246,1706544647691,-500.0,0.0002816,2,"2024-01-29T16:10:47.691",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961247,1706544647701,-500.0,0.0002816,2,"2024-01-29T16:10:47.701",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961248,1706544647711,-500.0,0.0002816,2,"2024-01-29T16:10:47.711",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961249,1706544647720,-500.0,0.0002816,2,"2024-01-29T16:10:47.720",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961250,1706544647730,-500.0,0.0002816,2,"2024-01-29T16:10:47.730",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961251,1706544647740,-500.0,0.0002816,2,"2024-01-29T16:10:47.740",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961252,1706544647750,-500.0,0.0002816,2,"2024-01-29T16:10:47.750",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961253,1706544647760,-500.0,0.0002816,2,"2024-01-29T16:10:47.760",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961254,1706544647770,-500.0,0.0002816,2,"2024-01-29T16:10:47.770",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961255,1706544647779,-500.0,0.0002816,2,"2024-01-29T16:10:47.779",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961256,1706544647789,-500.0,0.0002816,2,"2024-01-29T16:10:47.789",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961257,1706544647798,-500.0,0.0002816,2,"2024-01-29T16:10:47.798",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961258,1706544647808,-500.0,0.0002816,2,"2024-01-29T16:10:47.808",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961259,1706544647817,-500.0,0.0002816,2,"2024-01-29T16:10:47.817",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961260,1706544647827,-500.0,0.0002816,2,"2024-01-29T16:10:47.827",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961261,1706544647836,-500.0,0.0002816,2,"2024-01-29T16:10:47.836",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961262,1706544647846,-500.0,0.0002816,2,"2024-01-29T16:10:47.846",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961263,1706544647856,-500.0,0.0002816,2,"2024-01-29T16:10:47.856",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961264,1706544647868,-500.0,0.0002816,2,"2024-01-29T16:10:47.868",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961265,1706544647877,-500.0,0.0002816,2,"2024-01-29T16:10:47.877",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961266,1706544647886,-500.0,0.0002816,2,"2024-01-29T16:10:47.886",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961267,1706544647895,-500.0,0.0002816,2,"2024-01-29T16:10:47.895",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961268,1706544647904,-500.0,0.0002816,2,"2024-01-29T16:10:47.904",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961269,1706544647913,-500.0,0.0002816,2,"2024-01-29T16:10:47.913",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961270,1706544647921,-500.0,0.0002816,2,"2024-01-29T16:10:47.921",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961271,1706544647930,-500.0,0.0002816,2,"2024-01-29T16:10:47.930",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961272,1706544647939,-500.0,0.0002816,2,"2024-01-29T16:10:47.939",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961273,1706544647949,-500.0,0.0002816,2,"2024-01-29T16:10:47.949",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961274,1706544647957,-500.0,0.0002816,2,"2024-01-29T16:10:47.957",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961275,1706544647968,-500.0,0.0002816,2,"2024-01-29T16:10:47.968",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961276,1706544647976,-500.0,0.0002816,2,"2024-01-29T16:10:47.976",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961277,1706544647988,-500.0,0.0002816,2,"2024-01-29T16:10:47.988",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961278,1706544647997,-500.0,0.0002816,2,"2024-01-29T16:10:47.997",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961279,1706544648006,-500.0,0.0002816,2,"2024-01-29T16:10:48.006",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961280,1706544648016,-500.0,0.0002816,2,"2024-01-29T16:10:48.016",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961281,1706544648025,-500.0,0.0002816,2,"2024-01-29T16:10:48.025",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961282,1706544648034,-500.0,0.0002816,2,"2024-01-29T16:10:48.034",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961283,1706544648043,-500.0,0.0002816,2,"2024-01-29T16:10:48.043",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961284,1706544648052,-500.0,0.0002816,2,"2024-01-29T16:10:48.052",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961285,1706544648062,-500.0,0.0002816,2,"2024-01-29T16:10:48.062",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961286,1706544648072,-500.0,0.0002816,2,"2024-01-29T16:10:48.072",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961287,1706544648082,-174.64,0.00028224,2,"2024-01-29T16:10:48.082",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961288,1706544648092,-577.57,0.00028262,2,"2024-01-29T16:10:48.092",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961289,1706544648102,-150.25,0.00028262,2,"2024-01-29T16:10:48.102",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961290,1706544648111,-1367.0,0.000284,2,"2024-01-29T16:10:48.111",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961291,1706544648123,-800.0,0.00028521,2,"2024-01-29T16:10:48.123",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961292,1706544648133,-462.0,0.00028539,2,"2024-01-29T16:10:48.133",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961293,1706544648142,-577.57,0.00028551,2,"2024-01-29T16:10:48.142",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961294,1706544648152,-150.25,0.00028551,2,"2024-01-29T16:10:48.152",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961295,1706544648161,-168.93,0.00028595,2,"2024-01-29T16:10:48.161",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961296,1706544648170,-1781.35,0.00028695,2,"2024-01-29T16:10:48.170",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961297,1706544648180,-167.7,0.00028713,2,"2024-01-29T16:10:48.180",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961298,1706544648189,-155.0,0.00028767,2,"2024-01-29T16:10:48.189",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961299,1706544648199,-205.0,0.0002881,8,"2024-01-29T16:10:48.199",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961300,1706544648209,-577.57,0.00028839,2,"2024-01-29T16:10:48.209",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961301,1706544648219,-150.25,0.00028839,2,"2024-01-29T16:10:48.219",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961302,1706544648228,-650.0,0.00029,3,"2024-01-29T16:10:48.228",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961303,1706544648238,-577.57,0.00029128,2,"2024-01-29T16:10:48.238",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961304,1706544648247,-150.25,0.00029128,2,"2024-01-29T16:10:48.247",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961305,1706544648256,-154.85,0.00029224,2,"2024-01-29T16:10:48.256",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961306,1706544648266,-166.84,0.0002931,2,"2024-01-29T16:10:48.266",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961307,1706544648276,-577.57,0.00029416,2,"2024-01-29T16:10:48.276",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961308,1706544648285,-150.25,0.00029416,2,"2024-01-29T16:10:48.285",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961309,1706544648295,-2071.43,0.00029435,2,"2024-01-29T16:10:48.295",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961310,1706544648304,-157.48445838,0.000295,3,"2024-01-29T16:10:48.304",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961311,1706544648314,-200.0,0.00029524,2,"2024-01-29T16:10:48.314",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961312,1706544648324,-1000.0,0.0002953,2,"2024-01-29T16:10:48.324",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961313,1706544648334,-577.57,0.00029704,2,"2024-01-29T16:10:48.334",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961314,1706544648343,-150.25,0.00029704,2,"2024-01-29T16:10:48.343",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961315,1706544648352,-1781.35,0.00029719,2,"2024-01-29T16:10:48.352",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961316,1706544648362,-200.0,0.0002976,3,"2024-01-29T16:10:48.362",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961317,1706544648371,-1700.0,0.000299,10,"2024-01-29T16:10:48.371",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961318,1706544648381,-577.57,0.00029993,2,"2024-01-29T16:10:48.381",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961319,1706544648390,-150.25,0.00029993,2,"2024-01-29T16:10:48.390",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961320,1706544648400,-174.41982976,0.00029999,2,"2024-01-29T16:10:48.400",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961321,1706544648409,-300.0,0.00029999,2,"2024-01-29T16:10:48.409",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961322,1706544648419,-300.0,0.00029999,2,"2024-01-29T16:10:48.419",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961323,1706544648428,-300.0,0.00029999,2,"2024-01-29T16:10:48.428",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961324,1706544648437,-300.0,0.00029999,2,"2024-01-29T16:10:48.437",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961325,1706544648446,-300.0,0.00029999,2,"2024-01-29T16:10:48.446",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961326,1706544648456,-300.0,0.00029999,2,"2024-01-29T16:10:48.456",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961327,1706544648466,-300.0,0.00029999,2,"2024-01-29T16:10:48.466",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961328,1706544648475,-182.11081411,0.00029999,2,"2024-01-29T16:10:48.475",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961329,1706544648484,-150.0,0.00029999,2,"2024-01-29T16:10:48.484",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961330,1706544648494,-50000.0,0.0003,2,"2024-01-29T16:10:48.494",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961331,1706544648503,-2864.46701738,0.0003,2,"2024-01-29T16:10:48.503",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961332,1706544648513,-1153.23797473,0.0003,2,"2024-01-29T16:10:48.513",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961333,1706544648522,-103672.59049962,0.0003,4,"2024-01-29T16:10:48.522",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961334,1706544648547,-16882.978515,0.0003,4,"2024-01-29T16:10:48.547",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961335,1706544649354,-202.18313352,0.00022899,2,"2024-01-29T16:10:49.354",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961336,1706544649363,-51.55269168,0.00022899,2,"2024-01-29T16:10:49.363",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961343,1706544650024,-418.87172383,0.00022899,2,"2024-01-29T16:10:50.024",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961344,1706544650033,-2534.76152238,0.00022899,2,"2024-01-29T16:10:50.033",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961345,1706544650043,-420.7037701,0.00022998,2,"2024-01-29T16:10:50.043",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961346,1706544650052,-4359.42927597,0.00022998,2,"2024-01-29T16:10:50.052",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961347,1706544650062,-15006.23370763,0.0003,4,"2024-01-29T16:10:50.062",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961350,1706544650101,-4630.11828708,0.0003,4,"2024-01-29T16:10:50.101",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961351,1706544650130,-5063.87123416,0.0003,4,"2024-01-29T16:10:50.130",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961352,1706544650140,-2787.49495476,0.0003,4,"2024-01-29T16:10:50.140",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961353,1706544650260,-737.98,0.000229,2,"2024-01-29T16:10:50.260",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961354,1706544650271,-24450.09304582,0.0003,4,"2024-01-29T16:10:50.271",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961355,1706544650312,-891.25504155,0.0003,4,"2024-01-29T16:10:50.312",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961356,1706544650584,1183.70804756,0.00021216,2,"2024-01-29T16:10:50.584",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961357,1706544654959,157.9404551,0.00021216,2,"2024-01-29T16:10:54.959",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961359,1706545006695,150.0,0.00027,7,"2024-01-29T16:16:46.695",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961360,1706545078992,3154.85646052,0.00027,7,"2024-01-29T16:17:58.992",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961361,1706545084845,205.0,0.00026651,7,"2024-01-29T16:18:04.845",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961362,1706545096995,3197.05049607,0.00027,7,"2024-01-29T16:18:16.995",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961363,1706545244237,155.0,0.0002025,2,"2024-01-29T16:20:44.237",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961364,1706545258667,168.56157661,5e-05,2,"2024-01-29T16:20:58.667",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961365,1706545262260,155.0,0.0002025,2,"2024-01-29T16:21:02.260",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961366,1706545278258,155.0,0.0002025,2,"2024-01-29T16:21:18.258",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961367,1706545290787,155.0,0.0002025,2,"2024-01-29T16:21:30.787",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961368,1706545291863,155.0,0.0002025,2,"2024-01-29T16:21:31.863",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961369,1706545291940,155.0,0.0002025,2,"2024-01-29T16:21:31.940",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961370,1706545294225,155.0,0.0002025,2,"2024-01-29T16:21:34.225",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961371,1706545294472,155.0,0.0002,2,"2024-01-29T16:21:34.472",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961372,1706545295746,235.37393543,0.0002025,2,"2024-01-29T16:21:35.746",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961373,1706545296681,155.0,0.0002025,2,"2024-01-29T16:21:36.681",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961374,1706545296858,155.0,0.0002025,2,"2024-01-29T16:21:36.858",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961375,1706545297257,155.0,0.0002025,2,"2024-01-29T16:21:37.257",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961376,1706545297285,1035.68155273,0.0002025,2,"2024-01-29T16:21:37.285",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961377,1706545297483,155.0,0.0002025,2,"2024-01-29T16:21:37.483",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961378,1706545298182,155.0,0.0002025,2,"2024-01-29T16:21:38.182",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961379,1706545298300,155.0,0.0002025,2,"2024-01-29T16:21:38.300",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961380,1706545298883,155.0,0.0002025,2,"2024-01-29T16:21:38.883",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961381,1706545301195,157.12521251,0.0002025,2,"2024-01-29T16:21:41.195",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961382,1706545301576,267.30688343,0.0002025,2,"2024-01-29T16:21:41.576",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961383,1706545303530,155.0,0.0002025,2,"2024-01-29T16:21:43.530",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961384,1706545306878,155.0,0.0002025,2,"2024-01-29T16:21:46.878",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961385,1706545307310,155.0,0.0002025,2,"2024-01-29T16:21:47.310",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961386,1706545309765,199.60880723,0.0002025,2,"2024-01-29T16:21:49.765",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961387,1706545311676,155.0,0.0002025,2,"2024-01-29T16:21:51.676",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961388,1706545312499,155.0,0.0002025,2,"2024-01-29T16:21:52.499",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961389,1706545312741,155.0,0.0002025,2,"2024-01-29T16:21:52.741",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961390,1706545312855,155.0,0.0002025,2,"2024-01-29T16:21:52.855",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961391,1706545313262,155.0,0.0002025,2,"2024-01-29T16:21:53.262",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961392,1706545313290,163.71228794,0.0002025,2,"2024-01-29T16:21:53.290",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961393,1706545313492,155.0,0.0002025,2,"2024-01-29T16:21:53.492",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961394,1706545314313,156.54689303,0.0002025,2,"2024-01-29T16:21:54.313",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961395,1706545315541,173.30185032,0.0002025,2,"2024-01-29T16:21:55.541",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961396,1706545316206,155.0,0.0002025,2,"2024-01-29T16:21:56.206",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961397,1706545316921,155.0,0.0002025,2,"2024-01-29T16:21:56.921",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961398,1706545319549,157.12521251,0.0002025,2,"2024-01-29T16:21:59.549",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961399,1706545321542,155.0,0.0002025,2,"2024-01-29T16:22:01.542",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961400,1706545322884,155.0,0.0002025,2,"2024-01-29T16:22:02.884",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961401,1706545325330,155.0,0.0002025,2,"2024-01-29T16:22:05.330",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961402,1706545327681,155.0,0.0002025,2,"2024-01-29T16:22:07.681",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961403,1706545330854,155.0,0.0002025,2,"2024-01-29T16:22:10.854",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961404,1706545331266,155.0,0.0002025,2,"2024-01-29T16:22:11.266",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961405,1706545331490,155.0,0.0002025,2,"2024-01-29T16:22:11.490",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961406,1706545332245,164.1984089,0.0002025,2,"2024-01-29T16:22:12.245",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961407,1706545334873,309.95731837,0.0002025,2,"2024-01-29T16:22:14.873",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961408,1706545336213,155.0,0.0002025,2,"2024-01-29T16:22:16.213",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961409,1706545336687,155.20448562,0.0002025,2,"2024-01-29T16:22:16.687",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961410,1706545337550,155.30019509,0.0002025,2,"2024-01-29T16:22:17.550",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961411,1706545338983,155.0,0.0002025,2,"2024-01-29T16:22:18.983",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961412,1706545343209,-154.5491711,0.00022363,2,"2024-01-29T16:22:23.209",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961413,1706545343252,-2340.16708044,0.00022455,2,"2024-01-29T16:22:23.252",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961414,1706545343494,-710.48,0.00022456,2,"2024-01-29T16:22:23.494",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961415,1706545343522,-330.0054,0.00022463,2,"2024-01-29T16:22:23.522",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961416,1706545343548,-2464.79834846,0.00022463,2,"2024-01-29T16:22:23.548",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961417,1706545344021,190.78931201,0.0002025,2,"2024-01-29T16:22:24.021",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961418,1706545345197,157.12521251,0.0002025,2,"2024-01-29T16:22:25.197",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961419,1706545348896,155.0,0.0002025,2,"2024-01-29T16:22:28.896",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961420,1706545351490,155.0,0.0002025,2,"2024-01-29T16:22:31.490",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961421,1706545353272,155.0,0.0002025,2,"2024-01-29T16:22:33.272",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961422,1706545356216,186.38902313,0.0002025,2,"2024-01-29T16:22:36.216",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961423,1706545361207,157.12521251,0.0002025,2,"2024-01-29T16:22:41.207",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961424,1706545364794,155.0,0.0002025,2,"2024-01-29T16:22:44.794",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961425,1706545368883,156.01643056,0.0002025,2,"2024-01-29T16:22:48.883",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961426,1706545369270,155.0,0.0002025,2,"2024-01-29T16:22:49.270",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961427,1706545369528,155.0,0.0002025,2,"2024-01-29T16:22:49.528",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961428,1706545382804,155.0,0.0002025,2,"2024-01-29T16:23:02.804",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961429,1706545385466,157.12521251,0.0002025,2,"2024-01-29T16:23:05.466",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961430,1706545387663,155.0,0.0002025,2,"2024-01-29T16:23:07.663",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961431,1706545409211,157.12521251,0.0002025,2,"2024-01-29T16:23:29.211",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961440,1706545431209,226.80582163,0.0002025,2,"2024-01-29T16:23:51.209",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961441,1706545444680,205.0,0.00025926,7,"2024-01-29T16:24:04.680",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961442,1706545448547,-205.0,0.00022141,2,"2024-01-29T16:24:08.547",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961443,1706545448568,-150.0,0.00022462,2,"2024-01-29T16:24:08.568",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961444,1706545448589,-300.0,0.00022462,2,"2024-01-29T16:24:08.589",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961445,1706545448610,-870.47745154,0.00022463,2,"2024-01-29T16:24:08.610",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961446,1706545448630,-729.73,0.00022463,2,"2024-01-29T16:24:08.630",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961447,1706545448651,-721.4,0.00022463,2,"2024-01-29T16:24:08.651",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961448,1706545448671,-719.54,0.00022463,2,"2024-01-29T16:24:08.671",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961449,1706545448692,-303.85254846,0.00022463,2,"2024-01-29T16:24:08.692",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961450,1706545564917,154.94,0.00027,7,"2024-01-29T16:26:04.917",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961451,1706545671934,-1560.11138696,0.00022462,2,"2024-01-29T16:27:51.934",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961452,1706545671955,-417.90745154,0.00022463,2,"2024-01-29T16:27:51.955",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961453,1706545671977,-710.54,0.00022463,2,"2024-01-29T16:27:51.977",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961454,1706545671997,-736.81,0.00022463,2,"2024-01-29T16:27:51.997",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961455,1706545672017,-724.42,0.00022523,2,"2024-01-29T16:27:52.017",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961456,1706545672040,-724.32,0.0002255,2,"2024-01-29T16:27:52.040",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961457,1706545672060,-125.8911615,0.00022564,2,"2024-01-29T16:27:52.060",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961458,1706545682041,175.99,0.00016712,2,"2024-01-29T16:28:02.041",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961475,1706545832213,-593.2888385,0.00022564,2,"2024-01-29T16:30:32.213",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961476,1706545832222,-158.38308018,0.00022785,2,"2024-01-29T16:30:32.222",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961477,1706545832231,-679.00123914,0.00022898,2,"2024-01-29T16:30:32.231",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961478,1706545832243,-267.5,0.00022898,2,"2024-01-29T16:30:32.243",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961479,1706545832255,-353.59158333,0.00022898,2,"2024-01-29T16:30:32.255",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961480,1706545832264,-422.08327997,0.00022899,2,"2024-01-29T16:30:32.264",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961481,1706545832274,-281.27567579,0.00022899,2,"2024-01-29T16:30:32.274",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961482,1706545832284,-300.0,0.00022998,2,"2024-01-29T16:30:32.284",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961483,1706545832293,-300.0,0.00022999,2,"2024-01-29T16:30:32.293",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961484,1706545832303,-300.0,0.00022999,2,"2024-01-29T16:30:32.303",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961485,1706545832312,-300.0,0.00022999,2,"2024-01-29T16:30:32.312",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961486,1706545832324,-300.0,0.00022999,2,"2024-01-29T16:30:32.324",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961487,1706545832333,-300.0,0.00022999,2,"2024-01-29T16:30:32.333",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961488,1706545832346,-300.0,0.00022999,2,"2024-01-29T16:30:32.346",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961489,1706545832355,-300.0,0.00022999,2,"2024-01-29T16:30:32.355",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961490,1706545832365,-300.0,0.00022999,2,"2024-01-29T16:30:32.365",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961491,1706545832374,-195.44200308,0.00022999,2,"2024-01-29T16:30:32.374",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961492,1706545832383,-205.0,0.00023033,2,"2024-01-29T16:30:32.383",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961493,1706545832393,-3253.0,0.000231,2,"2024-01-29T16:30:32.393",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961494,1706545832403,-200.0,0.00023104,2,"2024-01-29T16:30:32.403",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961495,1706545832412,-773.95,0.00023133,2,"2024-01-29T16:30:32.412",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961496,1706545832421,-2340.65745783,0.00023189,2,"2024-01-29T16:30:32.421",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961497,1706545832433,-304.7976795,0.00023189,2,"2024-01-29T16:30:32.433",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961498,1706545832460,-1758.15843224,0.00023189,2,"2024-01-29T16:30:32.460",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961499,1706545832472,-474.6688742,0.00023189,2,"2024-01-29T16:30:32.472",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961500,1706545832482,-695.69402603,0.00023189,2,"2024-01-29T16:30:32.482",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961501,1706545832497,-709.57283364,0.00023189,2,"2024-01-29T16:30:32.497",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961502,1706545832509,-500.40069656,0.00023189,2,"2024-01-29T16:30:32.509",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961503,1706545832518,-544.35,0.00023189,2,"2024-01-29T16:30:32.518",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961504,1706545832527,-7437.0,0.000232,2,"2024-01-29T16:30:32.527",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961505,1706545832536,-499.99,0.000232,2,"2024-01-29T16:30:32.536",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961506,1706545832545,-250.0,0.00023286,2,"2024-01-29T16:30:32.545",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961507,1706545832554,-177.16,0.0002329,2,"2024-01-29T16:30:32.554",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961508,1706545832563,-688.8,0.00023364,2,"2024-01-29T16:30:32.563",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961509,1706545832571,-2000.0,0.00023367,2,"2024-01-29T16:30:32.571",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961510,1706545832580,-4585.17,0.00023441,2,"2024-01-29T16:30:32.580",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961511,1706545832591,-1977.64,0.00023511,3,"2024-01-29T16:30:32.591",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961512,1706545832600,-168.93,0.00023563,2,"2024-01-29T16:30:32.600",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961513,1706545832609,-1159.79,0.00023617,2,"2024-01-29T16:30:32.609",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961514,1706545832619,-250.0,0.00023629,2,"2024-01-29T16:30:32.619",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961515,1706545832628,-1647.99,0.00023696,2,"2024-01-29T16:30:32.628",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961516,1706545832637,-1103.73,0.00023769,2,"2024-01-29T16:30:32.637",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961517,1706545832646,-2016.28,0.0002383,2,"2024-01-29T16:30:32.646",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961518,1706545832655,-156.0704384,0.000243,2,"2024-01-29T16:30:32.655",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961519,1706545832664,-1277.64,0.00024384,2,"2024-01-29T16:30:32.664",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961520,1706545832673,-250.0,0.00024658,2,"2024-01-29T16:30:32.673",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961521,1706545832682,-177.16,0.00024843,2,"2024-01-29T16:30:32.682",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961522,1706545832692,-9934.7875,0.0002488,2,"2024-01-29T16:30:32.692",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961523,1706545832701,-2500.0,0.0002488,2,"2024-01-29T16:30:32.701",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961524,1706545832711,-200.0,0.00024962,2,"2024-01-29T16:30:32.711",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961525,1706545832720,-420.0,0.00024966,2,"2024-01-29T16:30:32.720",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961526,1706545832729,-1297.06292971,0.00024976,2,"2024-01-29T16:30:32.729",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961527,1706545832738,-1787.18818733,0.0002498,2,"2024-01-29T16:30:32.738",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961528,1706545833113,-800.15126418,0.0002498,2,"2024-01-29T16:30:33.113",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961529,1706545833126,-211912.66054849,0.0002498,2,"2024-01-29T16:30:33.126",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961530,1706545833135,-23900.0,0.00024993,2,"2024-01-29T16:30:33.135",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961531,1706545833144,-3011.67714353,0.00025,2,"2024-01-29T16:30:33.144",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961532,1706545833153,-192.29,0.00025064,2,"2024-01-29T16:30:33.153",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961533,1706545833163,-1193.41,0.00025064,2,"2024-01-29T16:30:33.163",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961534,1706545833172,-4525.89430921,0.00025067,2,"2024-01-29T16:30:33.172",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961535,1706545833181,-500.0,0.00025076,2,"2024-01-29T16:30:33.181",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961536,1706545833194,-150.0,0.00025077,2,"2024-01-29T16:30:33.194",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961537,1706545833204,-208.0,0.00025077,2,"2024-01-29T16:30:33.204",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961538,1706545833213,-16860.123,0.00025077,2,"2024-01-29T16:30:33.213",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961539,1706545833222,-754.395,0.00025077,2,"2024-01-29T16:30:33.222",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961540,1706545833231,-13266.025,0.00025077,2,"2024-01-29T16:30:33.231",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961541,1706545833240,-885.355,0.00025077,2,"2024-01-29T16:30:33.240",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961542,1706545833249,-284.782,0.00025077,2,"2024-01-29T16:30:33.249",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961543,1706545833258,-205.0,0.00025087,5,"2024-01-29T16:30:33.258",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961544,1706545833267,-500.0,0.00025136,2,"2024-01-29T16:30:33.267",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961545,1706545833276,-2118.905,0.00025327,2,"2024-01-29T16:30:33.276",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961546,1706545833286,-3659.9084,0.00025327,2,"2024-01-29T16:30:33.286",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961547,1706545833295,-1103.73,0.00025413,2,"2024-01-29T16:30:33.295",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961548,1706545833306,-5620.0,0.00025425,2,"2024-01-29T16:30:33.306",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961549,1706545833315,-544.35,0.00025453,2,"2024-01-29T16:30:33.315",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961550,1706545833326,-323.59857709,0.0002565,2,"2024-01-29T16:30:33.326",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961551,1706545833336,-150.0,0.000259,2,"2024-01-29T16:30:33.336",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961552,1706545833350,-150.0,0.00026079,2,"2024-01-29T16:30:33.350",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961553,1706545833359,-244.69,0.00026099,2,"2024-01-29T16:30:33.359",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961554,1706545833368,-177.16,0.00026395,2,"2024-01-29T16:30:33.368",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961555,1706545833377,-543.43,0.00026575,2,"2024-01-29T16:30:33.377",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961556,1706545833388,-960.0,0.00026698,2,"2024-01-29T16:30:33.388",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961557,1706545833398,-169.00136356,0.00026973,2,"2024-01-29T16:30:33.398",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961558,1706545833407,-156.57702525,0.00026996,2,"2024-01-29T16:30:33.407",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961559,1706545833417,-2599.8421,0.00027,2,"2024-01-29T16:30:33.417",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961560,1706545833426,-200.0,0.00027,2,"2024-01-29T16:30:33.426",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961561,1706545833435,-260.17747455,0.00027,2,"2024-01-29T16:30:33.435",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961562,1706545833445,-155.89776905,0.00027,2,"2024-01-29T16:30:33.445",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961563,1706545833454,-577.57329415,0.00027,2,"2024-01-29T16:30:33.454",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961564,1706545833464,-178.42715293,0.00027,2,"2024-01-29T16:30:33.464",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961565,1706545833473,-155.0,0.00027,2,"2024-01-29T16:30:33.473",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961566,1706545833483,-302.70821447,0.00027,2,"2024-01-29T16:30:33.483",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961567,1706545833493,-4000.0,0.00027,2,"2024-01-29T16:30:33.493",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961568,1706545833503,-1103.73,0.00027057,2,"2024-01-29T16:30:33.503",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961569,1706545833512,-587.0,0.00027102,2,"2024-01-29T16:30:33.512",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961570,1706545833522,-205.0,0.00027141,8,"2024-01-29T16:30:33.522",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961571,1706545833531,-10137.0,0.00027237,2,"2024-01-29T16:30:33.531",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961572,1706545833540,-165.82,0.00027397,2,"2024-01-29T16:30:33.540",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961573,1706545833554,-154.54917109,0.00027632,2,"2024-01-29T16:30:33.554",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961574,1706545833563,-1905.67,0.00027671,2,"2024-01-29T16:30:33.563",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961575,1706545833573,-165.82,0.00027686,2,"2024-01-29T16:30:33.573",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961576,1706545833582,-523.8010228,0.00027703,2,"2024-01-29T16:30:33.582",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961577,1706545833594,-544.35,0.00027717,2,"2024-01-29T16:30:33.594",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961578,1706545833604,-326771.74343769,0.0002779,2,"2024-01-29T16:30:33.604",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961579,1706545833621,-8010.72331645,0.0002779,2,"2024-01-29T16:30:33.621",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961580,1706545833632,-5812.70538814,0.0002779,2,"2024-01-29T16:30:33.632",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961581,1706545833643,-1441.79731702,0.0002779,2,"2024-01-29T16:30:33.643",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961582,1706545833659,-295738.4985194,0.0002779,2,"2024-01-29T16:30:33.659",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961583,1706545833670,-56898.67320415,0.0002779,2,"2024-01-29T16:30:33.670",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961584,1706545833686,-890.07115902,0.0002779,2,"2024-01-29T16:30:33.686",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961589,1706545834203,-403.36145789,0.0002779,2,"2024-01-29T16:30:34.203",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961591,1706545834215,-578.10578071,0.0002779,2,"2024-01-29T16:30:34.215",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961627,1706545839618,-1215.0,0.00025077,2,"2024-01-29T16:30:39.618",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961628,1706545839628,-29070.45889455,0.0002779,2,"2024-01-29T16:30:39.628",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961629,1706545839637,-192.29,0.00027803,2,"2024-01-29T16:30:39.637",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961630,1706545839647,-1297.06292967,0.00027894,3,"2024-01-29T16:30:39.647",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961631,1706545839656,-19176.38800721,0.000279,2,"2024-01-29T16:30:39.656",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961632,1706545839665,-177.16,0.00027948,2,"2024-01-29T16:30:39.665",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961633,1706545839675,-165.82,0.00027974,2,"2024-01-29T16:30:39.675",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961634,1706545839684,-165.82,0.00028262,2,"2024-01-29T16:30:39.684",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961635,1706545839694,-165.82,0.00028551,2,"2024-01-29T16:30:39.694",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961636,1706545839703,-1905.67,0.00028695,2,"2024-01-29T16:30:39.703",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961637,1706545839713,-1103.73,0.00028701,2,"2024-01-29T16:30:39.713",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961638,1706545839723,-622.17405158,0.00028795,2,"2024-01-29T16:30:39.723",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961639,1706545839732,-165.82,0.00028839,2,"2024-01-29T16:30:39.732",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961640,1706545839742,-165.82,0.00029128,2,"2024-01-29T16:30:39.742",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961641,1706545839751,-167.94,0.0002915,2,"2024-01-29T16:30:39.751",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961642,1706545839760,-205.0,0.00029195,11,"2024-01-29T16:30:39.760",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961643,1706545839769,-165.82,0.00029416,2,"2024-01-29T16:30:39.769",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961644,1706545839779,-398.0,0.0002942,2,"2024-01-29T16:30:39.779",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961645,1706545839788,-7999.99,0.0002968,6,"2024-01-29T16:30:39.788",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961646,1706545839798,-165.82,0.00029704,2,"2024-01-29T16:30:39.798",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961647,1706545839808,-1905.67,0.00029719,2,"2024-01-29T16:30:39.808",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961648,1706545839817,-150.0,0.00029725,2,"2024-01-29T16:30:39.817",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961649,1706545839827,-150.0,0.00029726,2,"2024-01-29T16:30:39.827",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961650,1706545839836,-150.0,0.00029726,2,"2024-01-29T16:30:39.836",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961651,1706545839847,-150.0,0.00029729,2,"2024-01-29T16:30:39.847",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961652,1706545839856,-150.0,0.00029731,2,"2024-01-29T16:30:39.856",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961653,1706545839865,-150.0,0.00029731,2,"2024-01-29T16:30:39.865",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961654,1706545839874,-150.0,0.00029733,2,"2024-01-29T16:30:39.874",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961655,1706545839885,-229.58564176,0.00029736,2,"2024-01-29T16:30:39.885",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961656,1706545839894,-150.0,0.00029738,2,"2024-01-29T16:30:39.894",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961657,1706545839903,-390.22628193,0.00029742,2,"2024-01-29T16:30:39.903",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961658,1706545839912,-150.0,0.00029755,2,"2024-01-29T16:30:39.912",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961659,1706545839922,-150.0,0.00029775,2,"2024-01-29T16:30:39.922",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961660,1706545839932,-150.0,0.00029776,2,"2024-01-29T16:30:39.932",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961661,1706545839941,-150.0,0.00029786,2,"2024-01-29T16:30:39.941",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961662,1706545839951,-150.0,0.0002979,2,"2024-01-29T16:30:39.951",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961663,1706545839960,-150.0,0.00029793,2,"2024-01-29T16:30:39.960",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961664,1706545839969,-300.0,0.00029813,2,"2024-01-29T16:30:39.969",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961665,1706545839980,-150.0,0.00029854,2,"2024-01-29T16:30:39.980",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961666,1706545839990,-150.0,0.00029859,2,"2024-01-29T16:30:39.990",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961667,1706545839999,-150.0,0.00029874,2,"2024-01-29T16:30:39.999",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961668,1706545840008,-150.0,0.00029882,2,"2024-01-29T16:30:40.008",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961670,1706545840017,-150.0,0.00029886,2,"2024-01-29T16:30:40.017",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961671,1706545840027,-310.37285162,0.00029887,2,"2024-01-29T16:30:40.027",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961673,1706545840036,-150.0,0.00029887,2,"2024-01-29T16:30:40.036",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961674,1706545840045,-150.0,0.00029897,2,"2024-01-29T16:30:40.045",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961675,1706545840054,-1535.5237,0.00029898,2,"2024-01-29T16:30:40.054",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961676,1706545840063,-153.56755624,0.00029899,2,"2024-01-29T16:30:40.063",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961677,1706545840073,-1486.305,0.000299,2,"2024-01-29T16:30:40.073",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961678,1706545840082,-2618.49925714,0.000299,2,"2024-01-29T16:30:40.082",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961679,1706545840092,-150.0,0.00029912,2,"2024-01-29T16:30:40.092",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961680,1706545840102,-150.0,0.00029923,2,"2024-01-29T16:30:40.102",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961681,1706545840111,-300.0,0.00029923,2,"2024-01-29T16:30:40.111",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961682,1706545840121,-150.0,0.00029925,2,"2024-01-29T16:30:40.121",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961683,1706545840130,-150.0,0.00029935,2,"2024-01-29T16:30:40.130",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961684,1706545840139,-150.0,0.00029943,2,"2024-01-29T16:30:40.139",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961685,1706545840148,-150.0,0.00029957,2,"2024-01-29T16:30:40.148",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961686,1706545840158,-300.0,0.00029965,2,"2024-01-29T16:30:40.158",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961687,1706545840167,-150.0,0.00029979,2,"2024-01-29T16:30:40.167",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961688,1706545840176,-150.0,0.0002998,2,"2024-01-29T16:30:40.176",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961689,1706545840186,-544.35,0.00029981,2,"2024-01-29T16:30:40.186",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961690,1706545840195,-150.0,0.00029988,2,"2024-01-29T16:30:40.195",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961691,1706545840204,-165.82,0.00029993,2,"2024-01-29T16:30:40.204",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961692,1706545840214,-934.50089976,0.00029995,2,"2024-01-29T16:30:40.214",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961693,1706545840223,-301.0509071,0.00029996,2,"2024-01-29T16:30:40.223",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961694,1706545840233,-897.5672899,0.00029997,2,"2024-01-29T16:30:40.233",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961695,1706545840243,-400.0,0.00029998,5,"2024-01-29T16:30:40.243",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961696,1706545840253,-827.81825132,0.00029998,2,"2024-01-29T16:30:40.253",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961697,1706545840264,-3838.65600986,0.00029998,2,"2024-01-29T16:30:40.264",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961698,1706545840277,-54263.66119503,0.00029998,2,"2024-01-29T16:30:40.277",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961699,1706545840288,-24487.74966265,0.00029998,2,"2024-01-29T16:30:40.288",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961700,1706545840298,-201.3561641,0.00029999,2,"2024-01-29T16:30:40.298",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961701,1706545840309,-167.68703765,0.00029999,2,"2024-01-29T16:30:40.309",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961702,1706545840318,-445.2195435,0.00029999,2,"2024-01-29T16:30:40.318",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961703,1706545840331,-17767.54116431,0.00029999,2,"2024-01-29T16:30:40.331",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961704,1706545840340,-31068.10267297,0.0003,4,"2024-01-29T16:30:40.340",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961705,1706545840354,-98676.38055852,0.0003,4,"2024-01-29T16:30:40.354",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961706,1706545840363,-155.0,0.0003,2,"2024-01-29T16:30:40.363",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961707,1706545840373,-7087.76108151,0.0003,4,"2024-01-29T16:30:40.373",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961708,1706545840382,-693.5979328,0.0003,2,"2024-01-29T16:30:40.382",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961709,1706545840391,-73066.26381624,0.0003,4,"2024-01-29T16:30:40.391",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961710,1706545840401,-19965.47161405,0.0003,4,"2024-01-29T16:30:40.401",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961711,1706545840413,-90855.34568231,0.0003,4,"2024-01-29T16:30:40.413",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961712,1706545840422,-150.0,0.0003,7,"2024-01-29T16:30:40.422",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961713,1706545840432,-460.88689783,0.0003,2,"2024-01-29T16:30:40.432",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961714,1706545840441,-256.69655446,0.0003,4,"2024-01-29T16:30:40.441",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961715,1706545840450,-9662.59760279,0.0003,2,"2024-01-29T16:30:40.450",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961716,1706545840460,-2875.39166323,0.0003,2,"2024-01-29T16:30:40.460",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961717,1706545840471,-124.60833677,0.0003,2,"2024-01-29T16:30:40.471",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961718,1706545840480,-150.0,0.0003,2,"2024-01-29T16:30:40.480",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961719,1706545840490,-150.0,0.0003,2,"2024-01-29T16:30:40.490",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961720,1706545840500,-3000.0,0.0003,2,"2024-01-29T16:30:40.500",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961721,1706545840509,-200.0,0.0003,2,"2024-01-29T16:30:40.509",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961722,1706545840518,-1150.0,0.0003,2,"2024-01-29T16:30:40.518",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961723,1706545840527,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.527",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961724,1706545840536,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.536",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961725,1706545840545,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.545",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961726,1706545840554,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.554",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961727,1706545840563,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.563",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961728,1706545840572,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.572",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961729,1706545840582,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.582",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961731,1706545840592,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.592",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961732,1706545840602,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.602",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961733,1706545840611,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.611",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961734,1706545840620,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.620",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961735,1706545840629,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.629",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961736,1706545840638,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.638",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961737,1706545840648,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.648",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961738,1706545840657,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.657",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961739,1706545840666,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.666",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961740,1706545840675,-2019.85017474,0.0003,2,"2024-01-29T16:30:40.675",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961741,1706545840684,-540.56078232,0.0003,2,"2024-01-29T16:30:40.684",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961742,1706545840696,-1479.28939242,0.0003,2,"2024-01-29T16:30:40.696",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961743,1706545840706,-386.97315878,0.0003,2,"2024-01-29T16:30:40.706",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961744,1706545840718,-1632.87701596,0.0003,2,"2024-01-29T16:30:40.718",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961745,1706545840727,-825.91316777,0.0003,2,"2024-01-29T16:30:40.727",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961747,1706545840746,-858.66,0.0003,2,"2024-01-29T16:30:40.746",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961748,1706545840758,-335.27700697,0.0003,2,"2024-01-29T16:30:40.758",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961749,1706545840767,-3000.0,0.0003001,2,"2024-01-29T16:30:40.767",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961750,1706545840776,-952.42299302,0.0003002,2,"2024-01-29T16:30:40.776",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961751,1706545840813,-500.0,0.00028753,2,"2024-01-29T16:30:40.813",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961752,1706545840823,-506.92835566,0.0003002,2,"2024-01-29T16:30:40.823",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961753,1706545840834,-1004.5550219,0.0003002,2,"2024-01-29T16:30:40.834",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961754,1706545840857,-536.09362942,0.0003002,2,"2024-01-29T16:30:40.857",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961755,1706545840867,-3608.90652,0.0003003,2,"2024-01-29T16:30:40.867",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961756,1706545840876,-960.0,0.00030036,2,"2024-01-29T16:30:40.876",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961757,1706545840885,-157.35,0.00030137,2,"2024-01-29T16:30:40.885",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961758,1706545840895,-180.325052,0.000302,3,"2024-01-29T16:30:40.895",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961759,1706545840904,-577.57,0.00030281,2,"2024-01-29T16:30:40.904",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961760,1706545840913,-150.25,0.00030281,2,"2024-01-29T16:30:40.913",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961761,1706545840922,-165.82,0.00030281,2,"2024-01-29T16:30:40.922",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961762,1706545840932,-1103.73,0.00030345,2,"2024-01-29T16:30:40.932",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961763,1706545840941,-1000.0,0.00030443,7,"2024-01-29T16:30:40.941",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961764,1706545840950,-614.7361318,0.00030443,3,"2024-01-29T16:30:40.950",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961765,1706545840960,-2068.16789253,0.00030443,6,"2024-01-29T16:30:40.960",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961766,1706545840970,-749.78346389,0.00030443,6,"2024-01-29T16:30:40.970",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961767,1706545840980,-225.12290712,0.00030443,5,"2024-01-29T16:30:40.980",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961768,1706545840989,-3762.83907977,0.00030443,6,"2024-01-29T16:30:40.989",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961769,1706545840998,-417.92284569,0.00030443,5,"2024-01-29T16:30:40.998",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961770,1706545841007,-242.23298132,0.00030443,6,"2024-01-29T16:30:41.007",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961771,1706545841016,-500.0,0.00030443,6,"2024-01-29T16:30:41.016",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961772,1706545841025,-1000.0,0.00030443,7,"2024-01-29T16:30:41.025",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961773,1706545841034,-711.23321094,0.00030443,6,"2024-01-29T16:30:41.034",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961774,1706545841043,-1000.0,0.00030443,7,"2024-01-29T16:30:41.043",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961775,1706545841052,-452.03431141,0.00030443,6,"2024-01-29T16:30:41.052",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961776,1706545841061,-3200.48169443,0.00030443,6,"2024-01-29T16:30:41.061",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961777,1706545841070,-1000.0,0.00030443,7,"2024-01-29T16:30:41.070",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961778,1706545841080,-1282.75152118,0.00030443,6,"2024-01-29T16:30:41.080",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961779,1706545841094,-26.53644472,0.00030443,6,"2024-01-29T16:30:41.094",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961780,1706545841103,-589.85699455,0.00030443,6,"2024-01-29T16:30:41.103",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961781,1706545841115,-561.9462676,0.00030443,6,"2024-01-29T16:30:41.115",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961782,1706545841124,-151.80326214,0.00030443,3,"2024-01-29T16:30:41.124",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961783,1706545841133,-383.25047026,0.00030443,6,"2024-01-29T16:30:41.133",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961784,1706545841145,-2014.09825634,0.00030443,6,"2024-01-29T16:30:41.145",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961785,1706545841153,-338.69475241,0.00030443,3,"2024-01-29T16:30:41.153",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961786,1706545841163,-1331.51927652,0.00030443,6,"2024-01-29T16:30:41.163",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961787,1706545841172,-46.44918454,0.000305,2,"2024-01-29T16:30:41.172",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961788,1706545841192,-855.55081546,0.000305,2,"2024-01-29T16:30:41.192",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961789,1706545841201,-577.57,0.00030569,2,"2024-01-29T16:30:41.201",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961790,1706545841212,-150.25,0.00030569,2,"2024-01-29T16:30:41.212",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961791,1706545841221,-165.82,0.00030569,2,"2024-01-29T16:30:41.221",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961792,1706545841230,-614.8353495,0.00030743,2,"2024-01-29T16:30:41.230",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961793,1706545841242,-1290.8346505,0.00030743,2,"2024-01-29T16:30:41.242",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961794,1706545841252,-166.84,0.00030763,2,"2024-01-29T16:30:41.252",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961795,1706545841262,-649.28635251,0.00030798,4,"2024-01-29T16:30:41.262",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961796,1706545841273,-470.17891699,0.00030798,4,"2024-01-29T16:30:41.273",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961797,1706545841284,-2021.11738112,0.00030798,4,"2024-01-29T16:30:41.284",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961798,1706545841294,-309.999999,0.00030798,4,"2024-01-29T16:30:41.294",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961799,1706545841303,-957.33867045,0.00030799,4,"2024-01-29T16:30:41.303",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961800,1706545841316,-155.0,0.000308,2,"2024-01-29T16:30:41.316",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961801,1706545841325,-3000.0,0.000308,2,"2024-01-29T16:30:41.325",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961802,1706545841334,-1297.06292967,0.00030811,5,"2024-01-29T16:30:41.334",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961803,1706545841343,-157.35,0.00030822,2,"2024-01-29T16:30:41.343",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961804,1706545841353,-577.57,0.00030858,2,"2024-01-29T16:30:41.353",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961805,1706545841362,-150.25,0.00030858,2,"2024-01-29T16:30:41.362",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961806,1706545841371,-165.82,0.00030858,2,"2024-01-29T16:30:41.371",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961807,1706545841380,-198.58536634,0.000309,2,"2024-01-29T16:30:41.380",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961808,1706545841391,-500.0,0.00030999,2,"2024-01-29T16:30:41.391",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961809,1706545841400,-500.0,0.00030999,2,"2024-01-29T16:30:41.400",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961810,1706545841409,-500.0,0.00030999,2,"2024-01-29T16:30:41.409",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961811,1706545841418,-500.0,0.00030999,2,"2024-01-29T16:30:41.418",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961812,1706545841428,-500.0,0.00030999,2,"2024-01-29T16:30:41.428",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961813,1706545841437,-500.0,0.00030999,2,"2024-01-29T16:30:41.437",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961814,1706545841447,-500.0,0.00030999,2,"2024-01-29T16:30:41.447",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961815,1706545841457,-500.0,0.00030999,2,"2024-01-29T16:30:41.457",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961816,1706545841466,-500.0,0.00030999,2,"2024-01-29T16:30:41.466",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961817,1706545841476,-500.0,0.00030999,2,"2024-01-29T16:30:41.476",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961819,1706545841485,-500.0,0.00030999,2,"2024-01-29T16:30:41.485",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961820,1706545841494,-500.0,0.00030999,2,"2024-01-29T16:30:41.494",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961821,1706545841503,-500.0,0.00030999,2,"2024-01-29T16:30:41.503",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961822,1706545841512,-500.0,0.00030999,2,"2024-01-29T16:30:41.512",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961823,1706545841522,-500.0,0.00030999,2,"2024-01-29T16:30:41.522",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961824,1706545841532,-500.0,0.00030999,2,"2024-01-29T16:30:41.532",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961825,1706545841542,-500.0,0.00030999,2,"2024-01-29T16:30:41.542",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961826,1706545841551,-500.0,0.00030999,2,"2024-01-29T16:30:41.551",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961827,1706545841563,-500.0,0.00030999,2,"2024-01-29T16:30:41.563",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961828,1706545841572,-500.0,0.00030999,2,"2024-01-29T16:30:41.572",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961829,1706545841582,-500.0,0.00030999,2,"2024-01-29T16:30:41.582",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961830,1706545841593,-500.0,0.00030999,2,"2024-01-29T16:30:41.593",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961831,1706545841602,-500.0,0.00030999,2,"2024-01-29T16:30:41.602",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961832,1706545841613,-500.0,0.00030999,2,"2024-01-29T16:30:41.613",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961833,1706545841622,-500.0,0.00030999,2,"2024-01-29T16:30:41.622",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961834,1706545841632,-500.0,0.00030999,2,"2024-01-29T16:30:41.632",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961835,1706545841641,-500.0,0.00030999,2,"2024-01-29T16:30:41.641",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961836,1706545841650,-500.0,0.00030999,2,"2024-01-29T16:30:41.650",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961837,1706545841659,-500.0,0.00030999,2,"2024-01-29T16:30:41.659",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961838,1706545841669,-500.0,0.00030999,2,"2024-01-29T16:30:41.669",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961839,1706545841677,-500.0,0.00030999,2,"2024-01-29T16:30:41.677",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961840,1706545841686,-500.0,0.00030999,2,"2024-01-29T16:30:41.686",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961841,1706545841695,-500.0,0.00030999,2,"2024-01-29T16:30:41.695",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961842,1706545841705,-500.0,0.00030999,2,"2024-01-29T16:30:41.705",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961843,1706545841714,-500.0,0.00030999,2,"2024-01-29T16:30:41.714",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961844,1706545841723,-500.0,0.00030999,2,"2024-01-29T16:30:41.723",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961845,1706545841732,-500.0,0.00030999,2,"2024-01-29T16:30:41.732",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961846,1706545841741,-500.0,0.00030999,2,"2024-01-29T16:30:41.741",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961847,1706545841750,-500.0,0.00030999,2,"2024-01-29T16:30:41.750",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961848,1706545841759,-500.0,0.00030999,2,"2024-01-29T16:30:41.759",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961849,1706545841768,-500.0,0.00030999,2,"2024-01-29T16:30:41.768",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961850,1706545841777,-500.0,0.00030999,2,"2024-01-29T16:30:41.777",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961851,1706545841787,-500.0,0.00030999,2,"2024-01-29T16:30:41.787",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961852,1706545841796,-500.0,0.00030999,2,"2024-01-29T16:30:41.796",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961853,1706545841805,-500.0,0.00030999,2,"2024-01-29T16:30:41.805",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961854,1706545841815,-500.0,0.00030999,2,"2024-01-29T16:30:41.815",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961855,1706545841824,-500.0,0.00030999,2,"2024-01-29T16:30:41.824",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961856,1706545841833,-3807.82249144,0.00031,2,"2024-01-29T16:30:41.833",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961857,1706545841866,-431.95013453,0.00031,2,"2024-01-29T16:30:41.866",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961858,1706545841902,-150.0,0.00029776,2,"2024-01-29T16:30:41.902",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961859,1706545841910,-144.08548322,0.00029898,2,"2024-01-29T16:30:41.910",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961860,1706545841921,-5.91451678,0.00029898,2,"2024-01-29T16:30:41.921",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961861,1706545841931,-150.0,0.00029958,2,"2024-01-29T16:30:41.931",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961862,1706545841940,-583.39362448,0.00031,2,"2024-01-29T16:30:41.940",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961863,1706545842627,-150.0,0.00029734,2,"2024-01-29T16:30:42.627",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961864,1706545842637,-150.0,0.00029748,2,"2024-01-29T16:30:42.637",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961865,1706545842646,-150.0,0.00029758,2,"2024-01-29T16:30:42.646",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961866,1706545842655,-150.0,0.00029767,2,"2024-01-29T16:30:42.655",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961867,1706545842665,-150.0,0.00029775,2,"2024-01-29T16:30:42.665",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961868,1706545842674,-150.0,0.00029779,2,"2024-01-29T16:30:42.674",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961869,1706545842684,-150.0,0.00029788,2,"2024-01-29T16:30:42.684",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961870,1706545842693,-150.0,0.00029788,2,"2024-01-29T16:30:42.693",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961871,1706545842703,-150.0,0.00029808,2,"2024-01-29T16:30:42.703",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961872,1706545842712,-150.0,0.0002981,2,"2024-01-29T16:30:42.712",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961873,1706545842722,-150.0,0.00029819,2,"2024-01-29T16:30:42.722",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961874,1706545842731,-150.0,0.00029822,2,"2024-01-29T16:30:42.731",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961875,1706545842740,-150.0,0.00029827,2,"2024-01-29T16:30:42.740",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961876,1706545842749,-150.0,0.00029846,2,"2024-01-29T16:30:42.749",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961877,1706545842759,-150.0,0.00029849,2,"2024-01-29T16:30:42.759",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961878,1706545842769,-150.0,0.00029859,2,"2024-01-29T16:30:42.769",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961879,1706545842778,-150.0,0.00029868,2,"2024-01-29T16:30:42.778",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961880,1706545842788,-150.0,0.00029927,2,"2024-01-29T16:30:42.788",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961881,1706545842796,-150.0,0.00029931,2,"2024-01-29T16:30:42.796",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961882,1706545842806,-150.0,0.00029952,2,"2024-01-29T16:30:42.806",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961883,1706545842815,-150.0,0.00029957,2,"2024-01-29T16:30:42.815",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961884,1706545842825,-7605.0,0.00031,2,"2024-01-29T16:30:42.825",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961885,1706545842836,-1000.0,0.00031,2,"2024-01-29T16:30:42.836",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961927,1706545843495,-1257.5902,0.0002488,2,"2024-01-29T16:30:43.495",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961928,1706545843506,-1000.0,0.000305,2,"2024-01-29T16:30:43.506",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961930,1706545843515,-22663.97942948,0.00031,2,"2024-01-29T16:30:43.515",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961932,1706545843530,-909.07000001,0.00031,2,"2024-01-29T16:30:43.530",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961937,1706545843563,-12998.78432006,0.00031,2,"2024-01-29T16:30:43.563",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961939,1706545843572,-700.0,0.00031,3,"2024-01-29T16:30:43.572",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961940,1706545843581,-154.85,0.0003105,2,"2024-01-29T16:30:43.581",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961943,1706545843591,-577.57,0.00031146,2,"2024-01-29T16:30:43.591",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961944,1706545843602,-150.25,0.00031146,2,"2024-01-29T16:30:43.602",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961946,1706545843611,-165.82,0.00031146,2,"2024-01-29T16:30:43.611",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961948,1706545843620,-205.0,0.00031248,14,"2024-01-29T16:30:43.620",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961950,1706545843630,-2618.49925704,0.00031309,2,"2024-01-29T16:30:43.630",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961951,1706545843639,-577.57,0.00031435,2,"2024-01-29T16:30:43.639",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961952,1706545843648,-150.25,0.00031435,2,"2024-01-29T16:30:43.648",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961954,1706545843657,-165.82,0.00031435,2,"2024-01-29T16:30:43.657",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961957,1706545843666,-359.32109834,0.0003145,2,"2024-01-29T16:30:43.666",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961960,1706545843675,-157.35,0.00031507,2,"2024-01-29T16:30:43.675",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961964,1706545843684,-185.2,0.00031644,2,"2024-01-29T16:30:43.684",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961966,1706545843694,-180.0,0.00031644,2,"2024-01-29T16:30:43.694",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961968,1706545843703,-2000.0,0.000317,4,"2024-01-29T16:30:43.703",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961969,1706545843712,-3188.39941857,0.000317,2,"2024-01-29T16:30:43.712",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961970,1706545843721,-577.57,0.00031723,2,"2024-01-29T16:30:43.721",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961971,1706545843731,-150.25,0.00031723,2,"2024-01-29T16:30:43.731",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961972,1706545843740,-165.82,0.00031723,2,"2024-01-29T16:30:43.740",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961973,1706545843750,-1905.67,0.00031767,2,"2024-01-29T16:30:43.750",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961974,1706545843759,-2490.07054709,0.00031797,2,"2024-01-29T16:30:43.759",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961975,1706545843768,-233066.69758861,0.000318,3,"2024-01-29T16:30:43.768",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961978,1706545843987,-892.45022687,0.000318,3,"2024-01-29T16:30:43.987",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961979,1706545843999,-17211.93749484,0.000318,3,"2024-01-29T16:30:43.999",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961980,1706545844028,-1686.79356368,0.000318,3,"2024-01-29T16:30:44.028",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961981,1706545844038,-195.10400093,0.000319,2,"2024-01-29T16:30:44.038",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961982,1706545844049,-269.05123539,0.00031988,2,"2024-01-29T16:30:44.049",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961983,1706545844061,-664.77603329,0.00031988,2,"2024-01-29T16:30:44.061",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961984,1706545844080,-169.90273132,0.00031988,2,"2024-01-29T16:30:44.080",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961985,1706545844089,-725.77548958,0.00032,2,"2024-01-29T16:30:44.089",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961986,1706545844119,-858.21016671,0.00032,2,"2024-01-29T16:30:44.119",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961987,1706545844131,-42922.0,0.00032,2,"2024-01-29T16:30:44.131",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961988,1706545844142,-5494.01434371,0.00032,2,"2024-01-29T16:30:44.142",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961989,1706545844152,-156.12671255,0.00032,2,"2024-01-29T16:30:44.152",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312961990,1706545844163,-628.18725326,0.00032,2,"2024-01-29T16:30:44.163",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962000,1706545848098,-150.0,0.0002173,2,"2024-01-29T16:30:48.098",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962001,1706545848108,-150.0,0.00021878,2,"2024-01-29T16:30:48.108",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962002,1706545848117,-150.0,0.00021888,2,"2024-01-29T16:30:48.117",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962003,1706545848127,-150.0,0.00024802,2,"2024-01-29T16:30:48.127",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962004,1706545848313,-150.0,0.00024818,2,"2024-01-29T16:30:48.313",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962005,1706545848324,-150.0,0.00024825,2,"2024-01-29T16:30:48.324",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962006,1706545848336,-71.13755376,0.00024858,2,"2024-01-29T16:30:48.336",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962007,1706545848440,-150.0,0.00024648,2,"2024-01-29T16:30:48.440",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962008,1706545848450,-150.0,0.00024727,2,"2024-01-29T16:30:48.450",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962010,1706545848459,-150.0,0.00024769,2,"2024-01-29T16:30:48.459",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962011,1706545848468,-150.0,0.00024817,2,"2024-01-29T16:30:48.468",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962012,1706545848478,-78.86244624,0.00024858,2,"2024-01-29T16:30:48.478",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962013,1706545848487,-150.0,0.00024868,2,"2024-01-29T16:30:48.487",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962014,1706545848497,-2102.12831377,0.00024878,2,"2024-01-29T16:30:48.497",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962015,1706545848507,-150.0,0.0003145,7,"2024-01-29T16:30:48.507",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962016,1706545848517,-2620.41260388,0.00032,2,"2024-01-29T16:30:48.517",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962019,1706545848527,-150.0,0.00032,2,"2024-01-29T16:30:48.527",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962021,1706545848537,-577.57,0.00032011,2,"2024-01-29T16:30:48.537",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962022,1706545848547,-150.25,0.00032011,2,"2024-01-29T16:30:48.547",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962023,1706545848558,-165.82,0.00032011,2,"2024-01-29T16:30:48.558",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962024,1706545848568,-3000.0,0.0003205,2,"2024-01-29T16:30:48.568",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962025,1706545848577,-203.920166,0.00032075,3,"2024-01-29T16:30:48.577",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962026,1706545848587,-173.45541604,0.0003217,2,"2024-01-29T16:30:48.587",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962027,1706545848598,-157.35,0.00032192,2,"2024-01-29T16:30:48.598",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962028,1706545848607,-544.35,0.00032245,2,"2024-01-29T16:30:48.607",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962029,1706545848616,-577.57,0.000323,2,"2024-01-29T16:30:48.616",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962030,1706545848626,-150.25,0.000323,2,"2024-01-29T16:30:48.626",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962031,1706545848635,-165.82,0.000323,2,"2024-01-29T16:30:48.635",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962032,1706545848648,-773.95,0.00032386,2,"2024-01-29T16:30:48.648",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962033,1706545848658,-151.0,0.00032405,120,"2024-01-29T16:30:48.658",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962034,1706545848668,-202.24958339,0.000325,2,"2024-01-29T16:30:48.668",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962035,1706545848678,-577.57,0.00032588,2,"2024-01-29T16:30:48.678",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962036,1706545848687,-150.25,0.00032588,2,"2024-01-29T16:30:48.687",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962037,1706545848697,-165.82,0.00032588,2,"2024-01-29T16:30:48.697",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962038,1706545848706,-150.1,0.000327,2,"2024-01-29T16:30:48.706",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962039,1706545848715,-2618.49925704,0.00032718,4,"2024-01-29T16:30:48.715",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962040,1706545848725,-577.57,0.00032877,2,"2024-01-29T16:30:48.725",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962041,1706545848734,-150.25,0.00032877,2,"2024-01-29T16:30:48.734",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962042,1706545848744,-165.82,0.00032877,2,"2024-01-29T16:30:48.744",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962043,1706545848753,-167.04,0.00032877,2,"2024-01-29T16:30:48.753",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962044,1706545848762,-157.35,0.00032877,2,"2024-01-29T16:30:48.762",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962045,1706545848772,-500.0,0.00032877,2,"2024-01-29T16:30:48.772",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962046,1706545848782,-154.85,0.00032877,2,"2024-01-29T16:30:48.782",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962047,1706545848791,-154.54917109,0.000329,2,"2024-01-29T16:30:48.791",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962048,1706545848800,-50000.0,0.00033,3,"2024-01-29T16:30:48.800",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962049,1706545848810,-1000.0,0.00033,3,"2024-01-29T16:30:48.810",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962050,1706545848819,-750.0,0.00033,3,"2024-01-29T16:30:48.819",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962051,1706545848829,-1020.0,0.00033,3,"2024-01-29T16:30:48.829",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962052,1706545848839,-622.0,0.00033,3,"2024-01-29T16:30:48.839",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962053,1706545848849,-151.0,0.00033066,30,"2024-01-29T16:30:48.849",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962054,1706545848859,-1000.0,0.000331,7,"2024-01-29T16:30:48.859",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962055,1706545848869,-200.0,0.00033232,5,"2024-01-29T16:30:48.869",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962056,1706545848879,-800.0,0.00033232,5,"2024-01-29T16:30:48.879",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962057,1706545848888,-3000.0,0.000333,2,"2024-01-29T16:30:48.888",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962058,1706545848897,-205.0,0.00033302,18,"2024-01-29T16:30:48.897",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962059,1706545848907,-960.0,0.00033373,2,"2024-01-29T16:30:48.907",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962060,1706545848916,-158.22521545,0.000334,4,"2024-01-29T16:30:48.916",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962061,1706545848925,-157.35,0.00033562,2,"2024-01-29T16:30:48.925",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962062,1706545848934,-1297.06292967,0.00033729,6,"2024-01-29T16:30:48.934",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962063,1706545848944,-151.0,0.00033741,7,"2024-01-29T16:30:48.944",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962064,1706545848954,-1000.0,0.00033857,2,"2024-01-29T16:30:48.954",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962065,1706545848963,-1000.0,0.000339,7,"2024-01-29T16:30:48.963",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962066,1706545848972,-50000.0,0.00034,4,"2024-01-29T16:30:48.972",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962067,1706545848981,-489.8044188,0.00034,4,"2024-01-29T16:30:48.981",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962068,1706545848990,-507.58811626,0.00034,4,"2024-01-29T16:30:48.990",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962069,1706545849000,-155.44848094,0.00034,4,"2024-01-29T16:30:49.000",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962070,1706545849009,-170.0127645,0.00034,2,"2024-01-29T16:30:49.009",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962071,1706545849018,-300.0,0.00034,5,"2024-01-29T16:30:49.018",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962072,1706545849028,-2618.49925704,0.00034127,6,"2024-01-29T16:30:49.028",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962073,1706545849038,-157.35,0.00034247,2,"2024-01-29T16:30:49.038",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962074,1706545849047,-169.0,0.00034259,2,"2024-01-29T16:30:49.047",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962075,1706545849057,-503.95,0.00034384,2,"2024-01-29T16:30:49.057",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962076,1706545849066,-151.0,0.00034429,4,"2024-01-29T16:30:49.066",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962077,1706545849075,-544.35,0.00034509,2,"2024-01-29T16:30:49.075",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962078,1706545849084,-309.00746244,0.00034548,5,"2024-01-29T16:30:49.084",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962079,1706545849095,-3000.0,0.0003455,2,"2024-01-29T16:30:49.095",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962080,1706545849104,-3994.32,0.00034649,2,"2024-01-29T16:30:49.104",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962081,1706545849113,-1292.08,0.00034649,30,"2024-01-29T16:30:49.113",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962082,1706545849122,-150.1,0.000347,3,"2024-01-29T16:30:49.122",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962083,1706545849131,-1941.0,0.000348,7,"2024-01-29T16:30:49.131",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962084,1706545849141,-8983.97726548,0.000349,4,"2024-01-29T16:30:49.141",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962085,1706545849151,-703.03046835,0.000349,2,"2024-01-29T16:30:49.151",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962086,1706545849161,-703.0304683,0.000349,2,"2024-01-29T16:30:49.161",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962087,1706545849171,-703.0304683,0.000349,2,"2024-01-29T16:30:49.171",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962088,1706545849182,-703.0304683,0.000349,2,"2024-01-29T16:30:49.182",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962089,1706545849192,-703.0304683,0.000349,2,"2024-01-29T16:30:49.192",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962090,1706545849202,-157.35,0.00034932,2,"2024-01-29T16:30:49.202",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962091,1706545849212,-50000.0,0.00035,5,"2024-01-29T16:30:49.212",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962092,1706545849223,-155.0,0.00035,2,"2024-01-29T16:30:49.223",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962093,1706545849233,-15786.74133144,0.00035,7,"2024-01-29T16:30:49.233",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962094,1706545849244,-1263.77896347,0.00035,4,"2024-01-29T16:30:49.244",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962095,1706545849253,-5000.0,0.00035,7,"2024-01-29T16:30:49.253",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962096,1706545849263,-5399.11126465,0.00035,4,"2024-01-29T16:30:49.263",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962097,1706545849276,-155.0,0.00035,2,"2024-01-29T16:30:49.276",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962098,1706545849285,-449.39237637,0.00035,4,"2024-01-29T16:30:49.285",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962099,1706545849295,-186.30360018,0.00035,4,"2024-01-29T16:30:49.295",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962100,1706545849304,-1000.0,0.00035,5,"2024-01-29T16:30:49.304",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962101,1706545849314,-800.0,0.00035,3,"2024-01-29T16:30:49.314",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962102,1706545849323,-521.430245,0.00035,7,"2024-01-29T16:30:49.323",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962103,1706545849337,-3000.0,0.00035,11,"2024-01-29T16:30:49.337",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962104,1706545849349,-170.3555356,0.00035,2,"2024-01-29T16:30:49.349",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962105,1706545849358,-283.3396464,0.00035,2,"2024-01-29T16:30:49.358",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962106,1706545849369,-12888.07046248,0.00035,2,"2024-01-29T16:30:49.369",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962107,1706545849378,-875.64975705,0.00035,2,"2024-01-29T16:30:49.378",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962108,1706545849388,-875.64975705,0.00035,2,"2024-01-29T16:30:49.388",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962109,1706545849398,-875.64975705,0.00035,2,"2024-01-29T16:30:49.398",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962110,1706545849408,-875.64975705,0.00035,2,"2024-01-29T16:30:49.408",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962111,1706545849417,-875.64975705,0.00035,2,"2024-01-29T16:30:49.417",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962112,1706545849427,-3000.0,0.0003501,11,"2024-01-29T16:30:49.427",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962113,1706545849437,-5518.456778,0.0003502,11,"2024-01-29T16:30:49.437",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962114,1706545849446,-151.0,0.00035132,2,"2024-01-29T16:30:49.446",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962115,1706545849456,-205.0,0.00035356,21,"2024-01-29T16:30:49.456",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962116,1706545849466,-153.56755624,0.00035399,2,"2024-01-29T16:30:49.466",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962117,1706545849476,-1808.25,0.00035402,5,"2024-01-29T16:30:49.476",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962118,1706545849485,-154.22,0.000355,3,"2024-01-29T16:30:49.485",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962119,1706545849495,-154.22,0.000355,3,"2024-01-29T16:30:49.495",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962120,1706545849505,-154.22,0.000355,3,"2024-01-29T16:30:49.505",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962121,1706545849515,-154.22,0.000355,3,"2024-01-29T16:30:49.515",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962122,1706545849525,-2087.26,0.000355,3,"2024-01-29T16:30:49.525",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962123,1706545849534,-2087.26,0.000355,3,"2024-01-29T16:30:49.534",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962124,1706545849543,-2087.26,0.000355,3,"2024-01-29T16:30:49.543",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962125,1706545849552,-2087.26,0.000355,3,"2024-01-29T16:30:49.552",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962126,1706545849562,-1340.08207196,0.000355,3,"2024-01-29T16:30:49.562",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962127,1706545850292,-747.17792804,0.000355,3,"2024-01-29T16:30:50.292",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962128,1706545850302,-2087.26,0.000355,3,"2024-01-29T16:30:50.302",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962129,1706545850314,-2087.26,0.000355,3,"2024-01-29T16:30:50.314",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962130,1706545850324,-1288.51139936,0.000355,3,"2024-01-29T16:30:50.324",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962131,1706545850363,-798.74860064,0.000355,3,"2024-01-29T16:30:50.363",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962132,1706545850373,-535.35769824,0.000355,3,"2024-01-29T16:30:50.373",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962133,1706545850599,-150.0,0.00024612,2,"2024-01-29T16:30:50.599",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962134,1706545850610,-150.0,0.00024649,2,"2024-01-29T16:30:50.610",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962135,1706545850620,-1551.90230176,0.000355,3,"2024-01-29T16:30:50.620",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962136,1706545850630,-2087.26,0.000355,3,"2024-01-29T16:30:50.630",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962137,1706545850641,-2087.26,0.000355,3,"2024-01-29T16:30:50.641",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962138,1706545850651,-2087.26,0.000355,3,"2024-01-29T16:30:50.651",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962139,1706545850662,-2087.26,0.000355,3,"2024-01-29T16:30:50.662",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962140,1706545850673,-2087.26,0.000355,3,"2024-01-29T16:30:50.673",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962141,1706545850683,-2087.26,0.000355,3,"2024-01-29T16:30:50.683",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962142,1706545850693,-2087.26,0.000355,3,"2024-01-29T16:30:50.693",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962143,1706545850704,-2087.26,0.000355,3,"2024-01-29T16:30:50.704",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962144,1706545850714,-2087.26,0.000355,3,"2024-01-29T16:30:50.714",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962145,1706545850724,-2087.26,0.000355,3,"2024-01-29T16:30:50.724",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962146,1706545850734,-2087.26,0.000355,3,"2024-01-29T16:30:50.734",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962147,1706545850744,-497.38527222,0.00035536,8,"2024-01-29T16:30:50.744",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962148,1706545850756,-2121.11398482,0.00035536,8,"2024-01-29T16:30:50.756",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962149,1706545850765,-703.0304683,0.00035598,2,"2024-01-29T16:30:50.765",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962150,1706545850775,-150.0,0.00035616,2,"2024-01-29T16:30:50.775",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962151,1706545850785,-157.35,0.00035616,2,"2024-01-29T16:30:50.785",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962152,1706545850794,-1277.64,0.00035616,2,"2024-01-29T16:30:50.794",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962153,1706545850804,-3000.0,0.000358,2,"2024-01-29T16:30:50.804",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962154,1706545850814,-150.0,0.00035986,2,"2024-01-29T16:30:50.814",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962155,1706545850823,-7873.04172712,0.00036,6,"2024-01-29T16:30:50.823",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962156,1706545850871,-150.0,0.00024648,2,"2024-01-29T16:30:50.871",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962157,1706545850881,-150.0,0.00024747,2,"2024-01-29T16:30:50.881",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962158,1706545850892,-163.37189015,0.00024785,2,"2024-01-29T16:30:50.892",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962159,1706545850903,-3814.82810985,0.00036,6,"2024-01-29T16:30:50.903",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962160,1706545850916,-38312.13016303,0.00036,6,"2024-01-29T16:30:50.916",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962161,1706545850926,-298.27718725,0.00036,4,"2024-01-29T16:30:50.926",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962162,1706545850937,-1598.49,0.00036,7,"2024-01-29T16:30:50.937",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962163,1706545850947,-1595.88,0.00036,7,"2024-01-29T16:30:50.947",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962164,1706545850957,-5132.73,0.00036,7,"2024-01-29T16:30:50.957",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962165,1706545850966,-150.0,0.00036029,2,"2024-01-29T16:30:50.966",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962166,1706545850975,-150.0,0.00036079,2,"2024-01-29T16:30:50.975",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962167,1706545850984,-150.0,0.00036084,2,"2024-01-29T16:30:50.984",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962168,1706545850994,-1500.0,0.00036098,2,"2024-01-29T16:30:50.994",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962169,1706545851004,-1500.0,0.00036132,2,"2024-01-29T16:30:51.004",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962170,1706545851014,-150.0,0.0003616,2,"2024-01-29T16:30:51.014",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962171,1706545851024,-150.0,0.00036174,2,"2024-01-29T16:30:51.024",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962172,1706545851036,-317.0,0.0003619,5,"2024-01-29T16:30:51.036",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962173,1706545851047,-701.90600985,0.00036191,4,"2024-01-29T16:30:51.047",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962174,1706545851057,-150.0,0.00036199,2,"2024-01-29T16:30:51.057",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962175,1706545851067,-150.0,0.00036208,2,"2024-01-29T16:30:51.067",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962176,1706545851077,-150.0,0.00036213,2,"2024-01-29T16:30:51.077",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962177,1706545851087,-150.0,0.00036226,2,"2024-01-29T16:30:51.087",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962178,1706545851099,-150.0,0.0003623,2,"2024-01-29T16:30:51.099",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962179,1706545851109,-150.0,0.00036241,2,"2024-01-29T16:30:51.109",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962180,1706545851118,-150.0,0.00036249,2,"2024-01-29T16:30:51.118",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962181,1706545851127,-155.0,0.00036258,7,"2024-01-29T16:30:51.127",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962182,1706545851136,-1601.34009333,0.0003626,3,"2024-01-29T16:30:51.136",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962183,1706545851145,-150.0,0.00036273,2,"2024-01-29T16:30:51.145",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962184,1706545851154,-150.0,0.00036274,2,"2024-01-29T16:30:51.154",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962185,1706545851164,-150.0,0.00036291,2,"2024-01-29T16:30:51.164",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962186,1706545851173,-157.35,0.00036301,2,"2024-01-29T16:30:51.173",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962187,1706545851183,-921.12421722,0.00036301,30,"2024-01-29T16:30:51.183",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962191,1706546164134,205.0,0.00022033,2,"2024-01-29T16:36:04.134",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962192,1706546226390,235.37393543,0.00022033,2,"2024-01-29T16:37:06.390",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962194,1706546228338,155.0,0.00022033,2,"2024-01-29T16:37:08.338",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962195,1706546244205,155.0,0.00022033,2,"2024-01-29T16:37:24.205",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962196,1706546246388,235.37393543,0.00022033,2,"2024-01-29T16:37:26.388",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962197,1706546264224,220.09282609,0.00022033,2,"2024-01-29T16:37:44.224",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962198,1706546266378,233.48281082,0.00022033,2,"2024-01-29T16:37:46.378",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962202,1706546407395,155.0,0.00022033,2,"2024-01-29T16:40:07.395",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962203,1706546413002,155.0,0.00022033,2,"2024-01-29T16:40:13.002",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962206,1706546419325,4650.67649223,0.00022033,2,"2024-01-29T16:40:19.325",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962235,1706546792756,-677.3483605,0.00022021,2,"2024-01-29T16:46:32.756",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962236,1706546792776,-517.85038684,0.00022022,2,"2024-01-29T16:46:32.776",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962237,1706546792798,-551.65565275,0.00022033,2,"2024-01-29T16:46:32.798",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962238,1706546792818,-4253.14559991,0.00022033,2,"2024-01-29T16:46:32.818",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962291,1706547034446,-1842.07105416,0.00022033,2,"2024-01-29T16:50:34.446",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962292,1706547034456,-990.60070442,0.00022033,2,"2024-01-29T16:50:34.456",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962293,1706547034465,-1300.87612698,0.00022033,2,"2024-01-29T16:50:34.465",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962294,1706547034477,-3901.456018,0.00022033,2,"2024-01-29T16:50:34.477",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962295,1706547034486,-162.34773778,0.00022645,2,"2024-01-29T16:50:34.486",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962296,1706547034496,-205.0,0.00022745,2,"2024-01-29T16:50:34.496",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962297,1706547034505,-677.3483605,0.00023399,2,"2024-01-29T16:50:34.505",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962298,1706547034515,-2130.72009571,0.000234,2,"2024-01-29T16:50:34.515",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962299,1706547034526,-543.29728188,0.000234,2,"2024-01-29T16:50:34.526",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962300,1706547034542,-415.98262241,0.000234,2,"2024-01-29T16:50:34.542",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962301,1706547034552,-268.73646025,0.0002488,2,"2024-01-29T16:50:34.552",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962302,1706547034580,-267.23297842,0.0002488,2,"2024-01-29T16:50:34.580",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962318,1706547034983,-1402.25005701,0.0002488,2,"2024-01-29T16:50:34.983",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962321,1706547034995,-764.36761815,0.0002488,2,"2024-01-29T16:50:34.995",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962323,1706547035008,-482.94118617,0.0002488,2,"2024-01-29T16:50:35.008",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962324,1706547035018,-512.52,0.00024969,2,"2024-01-29T16:50:35.018",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962325,1706547035028,-3011.67714353,0.00025,2,"2024-01-29T16:50:35.028",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962326,1706547035042,-550.0,0.00025,3,"2024-01-29T16:50:35.042",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962327,1706547035054,-150.85586616,0.00025407,2,"2024-01-29T16:50:35.054",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962328,1706547035065,-205.0,0.00025611,6,"2024-01-29T16:50:35.065",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962329,1706547035075,-159.43,0.00026,2,"2024-01-29T16:50:35.075",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962330,1706547035086,-1457.2267908,0.00026397,2,"2024-01-29T16:50:35.086",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962331,1706547035097,-433.37575359,0.00026405,2,"2024-01-29T16:50:35.097",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962332,1706547035107,-364.676,0.00026407,2,"2024-01-29T16:50:35.107",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962333,1706547035118,-368.0,0.00026407,2,"2024-01-29T16:50:35.118",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962334,1706547035128,-837.0,0.00026407,2,"2024-01-29T16:50:35.128",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962335,1706547035139,-481.55,0.00026407,2,"2024-01-29T16:50:35.139",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962336,1706547035149,-905.515,0.00026407,2,"2024-01-29T16:50:35.149",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962337,1706547035160,-184.584,0.00026407,2,"2024-01-29T16:50:35.160",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962338,1706547035170,-215.0,0.00026407,2,"2024-01-29T16:50:35.170",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962339,1706547035181,-1232.0,0.00026407,2,"2024-01-29T16:50:35.181",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962340,1706547035192,-1252.0,0.00026407,2,"2024-01-29T16:50:35.192",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962341,1706547035203,-499.673,0.00026407,2,"2024-01-29T16:50:35.203",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962342,1706547035212,-427.0,0.00026407,2,"2024-01-29T16:50:35.212",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962343,1706547035226,-999.0,0.00026407,2,"2024-01-29T16:50:35.226",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962344,1706547035237,-253.668,0.00026407,2,"2024-01-29T16:50:35.237",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962345,1706547035247,-866.0,0.00026407,2,"2024-01-29T16:50:35.247",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962346,1706547035257,-319.0,0.00026407,2,"2024-01-29T16:50:35.257",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962347,1706547035268,-1138.0,0.00026407,2,"2024-01-29T16:50:35.268",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962348,1706547035278,-252.942,0.00026407,2,"2024-01-29T16:50:35.278",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962349,1706547035291,-803.44608337,0.00026407,2,"2024-01-29T16:50:35.291",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962350,1706547035304,-1262.89118739,0.00026407,2,"2024-01-29T16:50:35.304",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962351,1706547035316,-272.46365372,0.00026407,2,"2024-01-29T16:50:35.316",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962352,1706547035336,-1613.60107552,0.00026407,2,"2024-01-29T16:50:35.336",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962353,1706547035346,-658.212,0.00026407,2,"2024-01-29T16:50:35.346",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962354,1706547035356,-2278.0,0.00026407,2,"2024-01-29T16:50:35.356",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962355,1706547035366,-833.393,0.00026407,2,"2024-01-29T16:50:35.366",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962356,1706547035375,-16066.79392448,0.00026407,2,"2024-01-29T16:50:35.375",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962357,1706547035415,-2952.02338367,0.00026407,2,"2024-01-29T16:50:35.415",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962358,1706547035427,-628.42,0.00026407,2,"2024-01-29T16:50:35.427",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962359,1706547035438,-61.76269185,0.00026407,2,"2024-01-29T16:50:35.438",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962360,1706547035448,-150.0,0.00026407,2,"2024-01-29T16:50:35.448",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962361,1706547035457,-200.0,0.00026407,2,"2024-01-29T16:50:35.457",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962362,1706547035467,-1031.0,0.00026407,2,"2024-01-29T16:50:35.467",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962363,1706547035477,-150.0,0.00026407,2,"2024-01-29T16:50:35.477",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962364,1706547035487,-150.293,0.00026407,2,"2024-01-29T16:50:35.487",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962365,1706547035496,-150.0,0.00026407,2,"2024-01-29T16:50:35.496",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962366,1706547035505,-2427.54430815,0.00026724,2,"2024-01-29T16:50:35.505",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962367,1706547035518,-320.6391067,0.00026724,2,"2024-01-29T16:50:35.518",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962368,1706547035530,-9551.99999862,0.00026724,2,"2024-01-29T16:50:35.530",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962369,1706547035553,-1974.8225,0.00026724,2,"2024-01-29T16:50:35.553",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962370,1706547035566,-1409.78153758,0.00026724,2,"2024-01-29T16:50:35.566",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962400,1706547037471,-8215.21254895,0.00026724,2,"2024-01-29T16:50:37.471",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962401,1706547037481,-500.0,0.00026737,2,"2024-01-29T16:50:37.481",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962402,1706547037491,-851.76,0.00026805,2,"2024-01-29T16:50:37.491",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962403,1706547037500,-1000.0,0.00026819,2,"2024-01-29T16:50:37.500",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962404,1706547037510,-5268.82,0.00026852,2,"2024-01-29T16:50:37.510",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962405,1706547037520,-150.0,0.00026859,2,"2024-01-29T16:50:37.520",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962406,1706547037534,-459.88,0.00026917,2,"2024-01-29T16:50:37.534",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962407,1706547037545,-250.0,0.00026939,2,"2024-01-29T16:50:37.545",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962408,1706547037555,-154.91,0.0002697,2,"2024-01-29T16:50:37.555",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962409,1706547037564,-1941.01681541,0.00026975,2,"2024-01-29T16:50:37.564",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962410,1706547037578,-58.98318459,0.00026975,2,"2024-01-29T16:50:37.578",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962411,1706547037588,-600.0,0.00027,3,"2024-01-29T16:50:37.588",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962412,1706547037598,-250.0,0.0002701,2,"2024-01-29T16:50:37.598",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962413,1706547037608,-250.0,0.00027052,2,"2024-01-29T16:50:37.608",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962414,1706547037618,-273.78,0.00027085,2,"2024-01-29T16:50:37.618",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962415,1706547037627,-512.52,0.00027232,2,"2024-01-29T16:50:37.627",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962416,1706547037637,-960.17056376,0.00027397,2,"2024-01-29T16:50:37.637",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962417,1706547037655,-4758.74190659,0.00027397,2,"2024-01-29T16:50:37.655",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962418,1706547037671,-568.44121202,0.00027397,2,"2024-01-29T16:50:37.671",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962419,1706547037688,-844.29631763,0.00027397,2,"2024-01-29T16:50:37.688",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962420,1706547037699,-499.00035808,0.00027397,2,"2024-01-29T16:50:37.699",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962421,1706547037719,-30.99964192,0.00027397,2,"2024-01-29T16:50:37.719",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962422,1706547037729,-197.65,0.00027671,2,"2024-01-29T16:50:37.729",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962423,1706547037739,-200.0,0.00028,2,"2024-01-29T16:50:37.739",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962424,1706547037749,-120.95035708,0.00028477,10,"2024-01-29T16:50:37.749",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962425,1706547037805,-84.04964292,0.00028477,10,"2024-01-29T16:50:37.805",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962426,1706547037814,-459.88,0.00028561,2,"2024-01-29T16:50:37.814",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962427,1706547037824,-168.23,0.00028953,2,"2024-01-29T16:50:37.824",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962428,1706547037834,-327.38087984,0.00029,6,"2024-01-29T16:50:37.834",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962430,1706547037845,-650.0,0.00029,3,"2024-01-29T16:50:37.845",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962431,1706547037855,-150.0,0.00029407,2,"2024-01-29T16:50:37.855",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962432,1706547037864,-150.0,0.00029407,2,"2024-01-29T16:50:37.864",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962433,1706547037879,-512.52,0.00029496,2,"2024-01-29T16:50:37.879",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962434,1706547037890,-197.65,0.00029719,2,"2024-01-29T16:50:37.890",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962435,1706547037899,-1079.5390038,0.000299,2,"2024-01-29T16:50:37.899",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962436,1706547037911,-3704.77177377,0.000299,2,"2024-01-29T16:50:37.911",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962440,1706547040013,-24287.71224055,0.000299,2,"2024-01-29T16:50:40.013",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962441,1706547040025,-14497.97146087,0.000299,2,"2024-01-29T16:50:40.025",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962449,1706547042193,-634.66,0.000299,2,"2024-01-29T16:50:42.193",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962466,1706547042258,-2440.917,0.000299,2,"2024-01-29T16:50:42.258",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962468,1706547042295,-664.630969,0.000299,2,"2024-01-29T16:50:42.295",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962475,1706547042427,-771.45514807,0.000299,2,"2024-01-29T16:50:42.427",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962476,1706547042439,-1772.05789935,0.000299,2,"2024-01-29T16:50:42.439",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962477,1706547042487,-378.75797026,0.000299,2,"2024-01-29T16:50:42.487",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962478,1706547042499,-30812.06935227,0.000299,2,"2024-01-29T16:50:42.499",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962479,1706547042549,-369.894879,0.000299,2,"2024-01-29T16:50:42.549",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962480,1706547042560,-450.0,0.000299,2,"2024-01-29T16:50:42.560",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962481,1706547042609,-433.38490306,0.000299,2,"2024-01-29T16:50:42.609",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962482,1706547042620,-308.5255683,0.000299,2,"2024-01-29T16:50:42.620",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962483,1706547042632,-226.84127784,0.000299,2,"2024-01-29T16:50:42.632",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962484,1706547042641,-155.0,0.0003,2,"2024-01-29T16:50:42.641",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962485,1706547042651,-342.72543864,0.0003,4,"2024-01-29T16:50:42.651",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962486,1706547042679,-2945.30622556,0.0003,4,"2024-01-29T16:50:42.679",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962487,1706547042691,-1673.46464129,0.0003,4,"2024-01-29T16:50:42.691",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962488,1706547042701,-8772.19557063,0.0003,4,"2024-01-29T16:50:42.701",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962489,1706547042712,-4786.122963,0.0003,4,"2024-01-29T16:50:42.712",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962490,1706547042733,-22532.6617395,0.0003,4,"2024-01-29T16:50:42.733",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962491,1706547042744,-28140.0,0.0003,4,"2024-01-29T16:50:42.744",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962492,1706547042791,-450.0,0.0003,4,"2024-01-29T16:50:42.791",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962507,1706547047419,-530.44997196,0.0003,4,"2024-01-29T16:50:47.419",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962508,1706547047430,-3432.08653593,0.0003,4,"2024-01-29T16:50:47.430",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962509,1706547047542,-359.24718817,0.00029999,2,"2024-01-29T16:50:47.542",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962510,1706547047557,-525.22306113,0.00029999,2,"2024-01-29T16:50:47.557",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962511,1706547047724,-1838.16433142,0.00029999,2,"2024-01-29T16:50:47.724",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962512,1706547047737,-892.9623729,0.00029999,2,"2024-01-29T16:50:47.737",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962513,1706547047786,-2292.42533302,0.00029999,2,"2024-01-29T16:50:47.786",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962514,1706547047795,-535.07984939,0.00029999,2,"2024-01-29T16:50:47.795",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962515,1706547047807,-4482.32393362,0.0003,4,"2024-01-29T16:50:47.807",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962516,1706547047816,-693.5979328,0.0003,2,"2024-01-29T16:50:47.816",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962517,1706547047826,-110820.81729636,0.0003,4,"2024-01-29T16:50:47.826",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962518,1706547047835,-584.08898188,0.0003,2,"2024-01-29T16:50:47.835",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962519,1706547047844,-309699.36820798,0.0003,4,"2024-01-29T16:50:47.844",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962520,1706547047853,-150.0,0.0003,7,"2024-01-29T16:50:47.853",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962522,1706547047862,-4000.0,0.0003,2,"2024-01-29T16:50:47.862",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962524,1706547047872,-157.4,0.00030137,2,"2024-01-29T16:50:47.872",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962526,1706547047881,-1000.0,0.00030171,2,"2024-01-29T16:50:47.881",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962528,1706547047891,-459.88,0.00030205,2,"2024-01-29T16:50:47.891",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962530,1706547047901,-59102.8988,0.00030398,2,"2024-01-29T16:50:47.901",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962532,1706547047911,-2161.37720482,0.000304,2,"2024-01-29T16:50:47.911",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962534,1706547047920,-1000.0,0.00030443,7,"2024-01-29T16:50:47.920",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962535,1706547047929,-1327.40592794,0.00030443,6,"2024-01-29T16:50:47.929",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962536,1706547047939,-178.66201653,0.00030443,3,"2024-01-29T16:50:47.939",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962537,1706547047948,-328.98804575,0.00030443,3,"2024-01-29T16:50:47.948",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962538,1706547047958,-215.34916912,0.00030443,3,"2024-01-29T16:50:47.958",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962539,1706547047967,-214.18289859,0.00030443,6,"2024-01-29T16:50:47.967",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962540,1706547047977,-3091.22976639,0.00030443,6,"2024-01-29T16:50:47.977",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962541,1706547047986,-198.09754311,0.00030443,6,"2024-01-29T16:50:47.986",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962542,1706547047996,-2213.39604186,0.00030495,2,"2024-01-29T16:50:47.996",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962543,1706547048005,-443599.81885626,0.00030498,2,"2024-01-29T16:50:48.005",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962544,1706547048014,-153.38435147,0.000308,2,"2024-01-29T16:50:48.014",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962545,1706547048024,-700.0,0.00031,3,"2024-01-29T16:50:48.024",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962546,1706547048033,-205.0,0.00031342,15,"2024-01-29T16:50:48.033",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962547,1706547048043,-5000.0,0.00031347,2,"2024-01-29T16:50:48.043",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962548,1706547048054,-371.8763272,0.00031447,4,"2024-01-29T16:50:48.054",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962549,1706547048064,-9631.84433458,0.00031447,2,"2024-01-29T16:50:48.064",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962550,1706547048073,-155.61738933,0.00031447,4,"2024-01-29T16:50:48.073",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962551,1706547048083,-3693.83406988,0.00031448,4,"2024-01-29T16:50:48.083",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962552,1706547048093,-1815.13226475,0.00031448,4,"2024-01-29T16:50:48.093",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962553,1706547048102,-580.85669802,0.00031449,4,"2024-01-29T16:50:48.102",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962554,1706547048112,-180.0,0.00031644,2,"2024-01-29T16:50:48.112",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962555,1706547048122,-2732.88,0.000317,2,"2024-01-29T16:50:48.122",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962556,1706547048131,-157.4,0.00031703,2,"2024-01-29T16:50:48.131",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962557,1706547048141,-512.52,0.0003176,2,"2024-01-29T16:50:48.141",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962558,1706547048151,-2161.37720471,0.00031764,3,"2024-01-29T16:50:48.151",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962559,1706547048160,-197.65,0.00031767,2,"2024-01-29T16:50:48.160",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962560,1706547048170,-1058.97047562,0.000318,3,"2024-01-29T16:50:48.170",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962561,1706547048179,-459.88,0.00031849,2,"2024-01-29T16:50:48.179",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962562,1706547048188,-195.10400093,0.00031899,2,"2024-01-29T16:50:48.188",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962563,1706547048198,-913.38782006,0.000319,2,"2024-01-29T16:50:48.198",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962564,1706547048207,-829.48282758,0.000319,2,"2024-01-29T16:50:48.207",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962565,1706547048217,-1425.37517852,0.000319,2,"2024-01-29T16:50:48.217",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962566,1706547048226,-2213.39604186,0.00031996,2,"2024-01-29T16:50:48.226",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962567,1706547048235,-203.00304282,0.00031997,2,"2024-01-29T16:50:48.235",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962568,1706547048244,-357.10627292,0.00031997,2,"2024-01-29T16:50:48.244",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962569,1706547048254,-2619.74608901,0.00031997,2,"2024-01-29T16:50:48.254",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962570,1706547048263,-301.91289594,0.00031997,2,"2024-01-29T16:50:48.263",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962571,1706547048272,-314.59008109,0.00031998,4,"2024-01-29T16:50:48.272",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962572,1706547048282,-917.90116639,0.00031998,4,"2024-01-29T16:50:48.282",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962573,1706547048292,-2447.97464345,0.00031999,2,"2024-01-29T16:50:48.292",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962574,1706547048302,-242.88266541,0.00031999,4,"2024-01-29T16:50:48.302",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962575,1706547048312,-12157.60641313,0.00031999,4,"2024-01-29T16:50:48.312",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962576,1706547048321,-242.72710862,0.00031999,4,"2024-01-29T16:50:48.321",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962577,1706547048330,-525951.67964529,0.00031999,2,"2024-01-29T16:50:48.330",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962580,1706547110565,184.13413816,0.00020697,2,"2024-01-29T16:51:50.565",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962581,1706547114116,1635.26095156,0.00021689,2,"2024-01-29T16:51:54.116",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962584,1706547244684,204.0,0.00025223,7,"2024-01-29T16:54:04.684",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962585,1706547248235,717.650743,0.00021597,2,"2024-01-29T16:54:08.235",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962589,1706547273982,-310.84360459,0.00021704,2,"2024-01-29T16:54:33.982",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962590,1706547274003,-689.15639541,0.00021704,2,"2024-01-29T16:54:34.003",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962591,1706547290890,-197.40756613,0.00021703,2,"2024-01-29T16:54:50.890",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962592,1706547290911,-677.3483605,0.00021703,2,"2024-01-29T16:54:50.911",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962593,1706547290934,-2218.99657654,0.00021704,2,"2024-01-29T16:54:50.934",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962594,1706547290956,-4256.30556535,0.00021705,2,"2024-01-29T16:54:50.956",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962595,1706547290978,-150.0,0.00021706,2,"2024-01-29T16:54:50.978",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962596,1706547291003,-204.0,0.00021745,2,"2024-01-29T16:54:51.003",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962609,1706547383572,4171.93568487,0.00016309,2,"2024-01-29T16:56:23.572",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962610,1706547387299,161.94812689,0.00020607,2,"2024-01-29T16:56:27.299",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962611,1706547393054,9332.20980392,0.00021636,2,"2024-01-29T16:56:33.054",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962612,1706547395196,155.14082571,0.00019571,2,"2024-01-29T16:56:35.196",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962613,1706547407530,4171.93568487,0.00016309,2,"2024-01-29T16:56:47.530",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962614,1706547418177,732.18690129,0.00021,2,"2024-01-29T16:56:58.177",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962616,1706547425879,161.94812689,0.00020607,2,"2024-01-29T16:57:05.879",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962617,1706547427525,4171.93568487,0.00016309,2,"2024-01-29T16:57:07.525",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962618,1706547434156,732.18690129,0.00021,2,"2024-01-29T16:57:14.156",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962619,1706547442268,155.0,0.00021,2,"2024-01-29T16:57:22.268",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962620,1706547442693,284.88299005,0.00021,2,"2024-01-29T16:57:22.693",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962621,1706547443254,848.51334281,0.00021,2,"2024-01-29T16:57:23.254",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962622,1706547443300,161.94812689,0.00020607,2,"2024-01-29T16:57:23.300",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962624,1706547444989,260.71319616,0.00021,2,"2024-01-29T16:57:24.989",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962625,1706547447673,4121.93568487,0.0001575,2,"2024-01-29T16:57:27.673",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962626,1706547449815,1122.3360965,0.00021,2,"2024-01-29T16:57:29.815",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962627,1706547450520,5202.33214498,0.00021,2,"2024-01-29T16:57:30.520",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962628,1706547452176,732.18690129,0.00021,2,"2024-01-29T16:57:32.176",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962629,1706547454304,1035.68155273,0.00021,2,"2024-01-29T16:57:34.304",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962630,1706547457049,2041.93832188,0.00021645,2,"2024-01-29T16:57:37.049",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962631,1706547457073,17243.20987812,0.00021645,2,"2024-01-29T16:57:37.073",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962632,1706547457115,267.30688343,0.00021,2,"2024-01-29T16:57:37.115",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962633,1706547458383,1025.34814346,0.00021,2,"2024-01-29T16:57:38.383",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962634,1706547458711,284.88299005,0.00021,2,"2024-01-29T16:57:38.711",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962635,1706547460383,155.0,0.00021,2,"2024-01-29T16:57:40.383",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962636,1706547460995,260.71319616,0.00021,2,"2024-01-29T16:57:40.995",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962637,1706547461277,848.51334281,0.00021,2,"2024-01-29T16:57:41.277",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962638,1706547461329,161.94812689,0.00020607,2,"2024-01-29T16:57:41.329",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962639,1706547462799,6097.38513295,0.00021,2,"2024-01-29T16:57:42.799",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962640,1706547465533,4171.93568487,0.0001575,2,"2024-01-29T16:57:45.533",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962642,1706547468513,5202.33214498,0.00021,2,"2024-01-29T16:57:48.513",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962643,1706547469834,233.25757119,0.00021,2,"2024-01-29T16:57:49.834",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962644,1706547470197,732.18690129,0.00021,2,"2024-01-29T16:57:50.197",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962645,1706547472291,892.51026755,0.00021,2,"2024-01-29T16:57:52.291",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962646,1706547472386,1025.34814346,0.00021,2,"2024-01-29T16:57:52.386",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962647,1706547474948,313.40889317,0.00021,2,"2024-01-29T16:57:54.948",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962648,1706547476700,284.88299005,0.00021,2,"2024-01-29T16:57:56.700",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962649,1706547476777,6097.38513295,0.00021,2,"2024-01-29T16:57:56.777",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962650,1706547478995,270.05230526,0.00021,2,"2024-01-29T16:57:58.995",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962651,1706547479258,288.12739167,0.00021,2,"2024-01-29T16:57:59.258",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962652,1706547479319,161.94812689,0.00020291,2,"2024-01-29T16:57:59.319",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962653,1706547482266,155.0,0.00021,2,"2024-01-29T16:58:02.266",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962655,1706547486195,577.75434099,0.00021,2,"2024-01-29T16:58:06.195",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962656,1706547488469,937.13022422,0.00021,2,"2024-01-29T16:58:08.469",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962657,1706547488512,5202.33214498,0.00021,2,"2024-01-29T16:58:08.512",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962658,1706547492786,6097.38513295,0.00021,2,"2024-01-29T16:58:12.786",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962659,1706547494711,168.26209759,0.00021,2,"2024-01-29T16:58:14.711",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962660,1706547495313,161.94812689,0.00020291,2,"2024-01-29T16:58:15.313",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962661,1706547495539,4171.93568487,0.0001575,2,"2024-01-29T16:58:15.539",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962662,1706547502276,159.33142403,0.00021,2,"2024-01-29T16:58:22.276",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962663,1706547506492,4698.74982419,0.00021,2,"2024-01-29T16:58:26.492",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962665,1706547510786,6097.38513295,0.00021,2,"2024-01-29T16:58:30.786",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962666,1706547513317,161.94812689,0.00020291,2,"2024-01-29T16:58:33.317",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962667,1706547517527,3318.39550426,0.0001575,2,"2024-01-29T16:58:37.527",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962669,1706547526788,1446.94368823,0.00021,2,"2024-01-29T16:58:46.788",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962670,1706547539317,161.94812689,0.00020291,2,"2024-01-29T16:58:59.317",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962672,1706547555309,161.94812689,0.00020291,2,"2024-01-29T16:59:15.309",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962674,1706547571313,167.59117788,0.00020291,2,"2024-01-29T16:59:31.313",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962676,1706547596313,171.18,0.00017437,2,"2024-01-29T16:59:56.313",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962680,1706547628292,677.61,0.00019798,2,"2024-01-29T17:00:28.292",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962687,1706547696953,1631.3,0.00021673,2,"2024-01-29T17:01:36.953",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962688,1706547700267,200.0,0.00021673,2,"2024-01-29T17:01:40.267",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962691,1706547741606,500.0,0.00021673,2,"2024-01-29T17:02:21.606",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962694,1706547766045,600.0,0.00021673,2,"2024-01-29T17:02:46.045",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962696,1706547789538,611.37098065,0.00021673,2,"2024-01-29T17:03:09.538",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962698,1706547803331,611.37098065,0.00021673,2,"2024-01-29T17:03:23.331",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962700,1706547811069,500.0,0.00021624,2,"2024-01-29T17:03:31.069",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962703,1706547821313,298.25444104,0.00021673,2,"2024-01-29T17:03:41.313",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962707,1706547837500,170.92,0.00021516,2,"2024-01-29T17:03:57.500",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962708,1706547843563,530.84354417,0.00021612,2,"2024-01-29T17:04:03.563",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962709,1706547893744,23900.0,0.00021518,2,"2024-01-29T17:04:53.744",0.00041975,42.05,0.9826012896858444,2159434101.7171903]
[312962711,1706547911052,200.0,0.00021491,2,"2024-01-29T17:05:11.052",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962715,1706547942031,23549.54,0.00021115,2,"2024-01-29T17:05:42.031",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962716,1706547956598,176.52540934,0.00021491,2,"2024-01-29T17:05:56.598",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962717,1706547956922,3070.55,0.00021135,2,"2024-01-29T17:05:56.922",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962718,1706547957471,155.28399107,0.00021491,2,"2024-01-29T17:05:57.471",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962719,1706547963357,669.86521771,0.00021491,2,"2024-01-29T17:06:03.357",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962720,1706547988665,184.13413816,0.00020291,2,"2024-01-29T17:06:28.665",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962721,1706547991965,181.12,0.00021292,2,"2024-01-29T17:06:31.965",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962722,1706547993528,150.0,0.00020718,2,"2024-01-29T17:06:33.528",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962723,1706547994811,150.0,0.00021266,2,"2024-01-29T17:06:34.811",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962724,1706548001535,1852.42,0.00021295,2,"2024-01-29T17:06:41.535",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962725,1706548007190,305.59,0.00021295,2,"2024-01-29T17:06:47.190",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962726,1706548009488,717.650743,0.00021587,2,"2024-01-29T17:06:49.488",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962727,1706548016033,157.12521251,0.00021491,2,"2024-01-29T17:06:56.033",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962728,1706548017872,2705.0,0.00021249,2,"2024-01-29T17:06:57.872",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962729,1706548032048,156.26677469,0.00021491,2,"2024-01-29T17:07:12.048",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962730,1706548033340,175.49,0.00016712,2,"2024-01-29T17:07:13.340",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962731,1706548049264,250.0,0.00021199,2,"2024-01-29T17:07:29.264",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962732,1706548050068,750.0,0.00021199,2,"2024-01-29T17:07:30.068",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962733,1706548053490,503.84,0.00021283,2,"2024-01-29T17:07:33.490",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962734,1706548055041,150.78,0.00021238,2,"2024-01-29T17:07:35.041",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962735,1706548057995,166.44,0.00021238,2,"2024-01-29T17:07:37.995",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962736,1706548061958,1354.1497,0.00021599,2,"2024-01-29T17:07:41.958",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962740,1706548094851,1779.89,0.00021238,2,"2024-01-29T17:08:14.851",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962742,1706548096583,28159.01,0.00021238,2,"2024-01-29T17:08:16.583",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962743,1706548107071,3133.39834862,0.0002169,2,"2024-01-29T17:08:27.071",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962744,1706548107231,561.86622075,0.0002169,2,"2024-01-29T17:08:27.231",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962745,1706548109527,155.0,0.0002169,2,"2024-01-29T17:08:29.527",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962746,1706548111542,442.72,0.00021363,2,"2024-01-29T17:08:31.542",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962747,1706548113371,677.3483605,0.0002169,2,"2024-01-29T17:08:33.371",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962748,1706548113791,2908.15297195,0.0002169,2,"2024-01-29T17:08:33.791",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962749,1706548113968,200.0,0.00021363,2,"2024-01-29T17:08:33.968",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962750,1706548116368,774.93,0.00019491,2,"2024-01-29T17:08:36.368",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962751,1706548116874,623.3393929,0.0002169,2,"2024-01-29T17:08:36.874",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962754,1706548120773,197.40756613,0.0002169,2,"2024-01-29T17:08:40.773",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962755,1706548121488,561.86622075,0.00019304,2,"2024-01-29T17:08:41.488",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962756,1706548124196,310.84360459,0.0002169,2,"2024-01-29T17:08:44.196",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962757,1706548125482,188.9968517,0.00020606,2,"2024-01-29T17:08:45.482",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962758,1706548127059,3133.39834862,0.00020606,2,"2024-01-29T17:08:47.059",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962759,1706548127250,628.82,0.00021363,2,"2024-01-29T17:08:47.250",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962760,1706548127791,28.27202838,0.0002169,2,"2024-01-29T17:08:47.791",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962761,1706548127818,1657.49994226,0.0002169,2,"2024-01-29T17:08:47.818",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962762,1706548133370,677.3483605,0.0002169,2,"2024-01-29T17:08:53.370",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962763,1706548133399,-1229.59655391,0.00021691,2,"2024-01-29T17:08:53.399",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962764,1706548133421,-16801.20215262,0.00021692,2,"2024-01-29T17:08:53.421",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962765,1706548133444,-13041.77329193,0.00021692,2,"2024-01-29T17:08:53.444",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962766,1706548133466,-1092.0,0.00021699,2,"2024-01-29T17:08:53.466",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962767,1706548133487,-150.0,0.000217,2,"2024-01-29T17:08:53.487",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962768,1706548133511,-158.46,0.00021709,2,"2024-01-29T17:08:53.511",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962769,1706548133534,-2000.0,0.00021718,2,"2024-01-29T17:08:53.534",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962770,1706548133555,-270.45172552,0.00021745,2,"2024-01-29T17:08:53.555",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962771,1706548133577,-448.96695143,0.00021745,2,"2024-01-29T17:08:53.577",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962772,1706548133599,-234.26434059,0.00021745,2,"2024-01-29T17:08:53.599",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962773,1706548133624,-310.12345772,0.00021745,2,"2024-01-29T17:08:53.624",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962774,1706548133646,-156.50253449,0.00021745,2,"2024-01-29T17:08:53.646",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962775,1706548133668,-155.16714405,0.00021745,2,"2024-01-29T17:08:53.668",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962776,1706548133692,-159.94367603,0.00021745,2,"2024-01-29T17:08:53.692",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962777,1706548133714,-774.93,0.00021755,2,"2024-01-29T17:08:53.714",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962778,1706548133739,-155.57,0.00021762,2,"2024-01-29T17:08:53.739",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962779,1706548133762,-158.46,0.00021803,2,"2024-01-29T17:08:53.762",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962780,1706548133785,-160.47248,0.00021833,2,"2024-01-29T17:08:53.785",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962781,1706548133806,-431.94,0.00021833,2,"2024-01-29T17:08:53.806",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962782,1706548133829,-158.46,0.00021898,2,"2024-01-29T17:08:53.829",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962783,1706548133850,-250.0,0.00021918,2,"2024-01-29T17:08:53.850",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962784,1706548133872,-158.46,0.00021992,2,"2024-01-29T17:08:53.872",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962785,1706548133893,-250.0,0.00022,2,"2024-01-29T17:08:53.893",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962786,1706548133915,-176.69,0.00022,2,"2024-01-29T17:08:53.915",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962787,1706548133941,-500.0,0.00022,2,"2024-01-29T17:08:53.941",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962788,1706548133966,-150.0,0.00022,2,"2024-01-29T17:08:53.966",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962789,1706548133992,-150.0,0.00022,2,"2024-01-29T17:08:53.992",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962790,1706548134020,-158.46,0.00022086,2,"2024-01-29T17:08:54.020",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962791,1706548134047,-158.46,0.0002218,2,"2024-01-29T17:08:54.047",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962792,1706548134072,-168.23,0.00022247,2,"2024-01-29T17:08:54.072",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962793,1706548134094,-158.46,0.00022275,2,"2024-01-29T17:08:54.094",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962794,1706548134116,-158.46,0.00022369,2,"2024-01-29T17:08:54.116",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962795,1706548134138,-441.1476,0.00022447,2,"2024-01-29T17:08:54.138",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962796,1706548134158,-249.7993,0.00022447,2,"2024-01-29T17:08:54.158",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962797,1706548134184,-378.758,0.00022447,2,"2024-01-29T17:08:54.184",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962798,1706548134207,-860.87789922,0.00022448,2,"2024-01-29T17:08:54.207",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962799,1706548134229,-158.46,0.00022463,2,"2024-01-29T17:08:54.229",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962800,1706548134251,-1787.98780924,0.00022546,2,"2024-01-29T17:08:54.251",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962801,1706548134275,-238877.58621772,0.00022547,2,"2024-01-29T17:08:54.275",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962802,1706548134297,-176.69,0.00022548,2,"2024-01-29T17:08:54.297",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962803,1706548134319,-979.43084688,0.00022548,2,"2024-01-29T17:08:54.319",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962804,1706548134340,-230.08829952,0.00022548,2,"2024-01-29T17:08:54.340",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962805,1706548134362,-158.46,0.00022558,2,"2024-01-29T17:08:54.362",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962806,1706548134384,-155.0,0.0002261,2,"2024-01-29T17:08:54.384",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962807,1706548134407,-158.46,0.00022652,2,"2024-01-29T17:08:54.407",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962808,1706548134432,-158.46,0.00022746,2,"2024-01-29T17:08:54.432",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962809,1706548134454,-989.91982671,0.000228,2,"2024-01-29T17:08:54.454",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962810,1706548134475,-989.91982667,0.00022825,2,"2024-01-29T17:08:54.475",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962811,1706548134498,-158.46,0.0002284,2,"2024-01-29T17:08:54.498",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962812,1706548134521,-989.91982667,0.0002285,2,"2024-01-29T17:08:54.521",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962813,1706548134543,-989.91982667,0.00022875,2,"2024-01-29T17:08:54.543",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962814,1706548134564,-3180.46852544,0.00022897,2,"2024-01-29T17:08:54.564",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962815,1706548134586,-1838.16433142,0.00022897,2,"2024-01-29T17:08:54.586",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962816,1706548134608,-385.30595739,0.00022897,2,"2024-01-29T17:08:54.608",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962817,1706548134629,-1173.9172,0.00022897,2,"2024-01-29T17:08:54.629",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962818,1706548134651,-38143.1072,0.00022899,2,"2024-01-29T17:08:54.651",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962819,1706548134673,-16231.60967363,0.000229,2,"2024-01-29T17:08:54.673",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962820,1706548134698,-160.47247999,0.000229,2,"2024-01-29T17:08:54.698",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962821,1706548134723,-2218.84016451,0.000229,2,"2024-01-29T17:08:54.723",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962822,1706548134746,-184.13974982,0.000229,2,"2024-01-29T17:08:54.746",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962823,1706548134769,-153.12932562,0.000229,2,"2024-01-29T17:08:54.769",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962824,1706548134791,-45888.7834581,0.000229,2,"2024-01-29T17:08:54.791",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962828,1706548155859,446.161911,0.00020607,2,"2024-01-29T17:09:15.859",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962831,1706548177806,171.17,0.00020759,2,"2024-01-29T17:09:37.806",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962832,1706548202308,259.36220678,0.00020759,2,"2024-01-29T17:10:02.308",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962859,1706548231607,-677.3483605,0.00021749,2,"2024-01-29T17:10:31.607",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962860,1706548231617,-215.5877257,0.00021749,2,"2024-01-29T17:10:31.617",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962862,1706548231627,-5246.8412167,0.0002175,2,"2024-01-29T17:10:31.627",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962863,1706548231636,-522.1442142,0.0002175,2,"2024-01-29T17:10:31.636",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962865,1706548231645,-623.3393929,0.00021751,2,"2024-01-29T17:10:31.645",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962867,1706548231654,-561.86622075,0.00021751,2,"2024-01-29T17:10:31.654",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962868,1706548231663,-2271.15160053,0.00021753,2,"2024-01-29T17:10:31.663",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962870,1706548231674,-762.12957892,0.00021753,2,"2024-01-29T17:10:31.674",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962871,1706548231683,-271.31847162,0.00022898,2,"2024-01-29T17:10:31.683",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962873,1706548231693,-385.11059656,0.00022898,2,"2024-01-29T17:10:31.693",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962874,1706548231702,-77.69864491,0.00022898,2,"2024-01-29T17:10:31.702",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962876,1706548231727,-77.30135509,0.00022898,2,"2024-01-29T17:10:31.727",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962877,1706548231736,-155.0,0.00022898,2,"2024-01-29T17:10:31.736",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962878,1706548231745,-179.42789905,0.00022898,2,"2024-01-29T17:10:31.745",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962879,1706548231756,-1751.82074586,0.00022898,2,"2024-01-29T17:10:31.756",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962880,1706548231770,-673.29832,0.00022898,2,"2024-01-29T17:10:31.770",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962881,1706548231781,-502.48324237,0.00022898,2,"2024-01-29T17:10:31.781",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962882,1706548231791,-200.0,0.00022898,2,"2024-01-29T17:10:31.791",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962883,1706548231799,-54.89300204,0.00022898,2,"2024-01-29T17:10:31.799",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962884,1706548231811,-135.30960641,0.00022898,2,"2024-01-29T17:10:31.811",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962885,1706548231820,-184.28653589,0.00022899,2,"2024-01-29T17:10:31.820",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962886,1706548231830,-310.59982083,0.00022899,2,"2024-01-29T17:10:31.830",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962887,1706548231839,-9.098775,0.00022899,2,"2024-01-29T17:10:31.839",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962888,1706548231858,-9202.53616756,0.00022899,2,"2024-01-29T17:10:31.858",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962889,1706548231869,-770.0,0.00022899,2,"2024-01-29T17:10:31.869",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962890,1706548231881,-1562.32062772,0.00022899,2,"2024-01-29T17:10:31.881",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962891,1706548231892,-1000.0,0.00022899,2,"2024-01-29T17:10:31.892",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962892,1706548231903,-601.42389288,0.00022899,2,"2024-01-29T17:10:31.903",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962893,1706548231914,-2470.0,0.00022899,2,"2024-01-29T17:10:31.914",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962894,1706548231934,-605.0,0.00022899,2,"2024-01-29T17:10:31.934",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962895,1706548231950,-310.19454907,0.00022899,2,"2024-01-29T17:10:31.950",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962896,1706548231959,-50113.43058081,0.000229,2,"2024-01-29T17:10:31.959",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962897,1706548231970,-126636.57935459,0.000229,2,"2024-01-29T17:10:31.970",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962898,1706548231979,-989.91982667,0.000229,2,"2024-01-29T17:10:31.979",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962899,1706548231988,-175.06322121,0.000229,2,"2024-01-29T17:10:31.988",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962900,1706548231997,-153.98862464,0.000229,2,"2024-01-29T17:10:31.997",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962901,1706548232007,-541.0044368,0.000229,2,"2024-01-29T17:10:32.007",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962902,1706548232019,-151.12841012,0.0002299,2,"2024-01-29T17:10:32.019",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962903,1706548232029,-768.05928078,0.00022997,2,"2024-01-29T17:10:32.029",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962904,1706548232038,-235.65900379,0.00022997,2,"2024-01-29T17:10:32.038",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962905,1706548232047,-400.0,0.00022997,2,"2024-01-29T17:10:32.047",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962906,1706548232057,-156.87479774,0.00022997,2,"2024-01-29T17:10:32.057",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962907,1706548232066,-941.96786961,0.00022998,2,"2024-01-29T17:10:32.066",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962908,1706548232079,-497.87825399,0.00022998,2,"2024-01-29T17:10:32.079",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962909,1706548232089,-2703.86111231,0.00022998,2,"2024-01-29T17:10:32.089",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962910,1706548232098,-225.94720434,0.00022999,2,"2024-01-29T17:10:32.098",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962911,1706548232107,-1254.84755188,0.00022999,2,"2024-01-29T17:10:32.107",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962912,1706548232116,-1003.738,0.00022999,2,"2024-01-29T17:10:32.116",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962913,1706548232125,-159594.82276345,0.00023,2,"2024-01-29T17:10:32.125",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962956,1706548237653,-286.01482725,0.00021748,2,"2024-01-29T17:10:37.653",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962957,1706548237663,-17530.87216866,0.00023,2,"2024-01-29T17:10:37.663",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962958,1706548237687,-1958840.44969996,0.00023,2,"2024-01-29T17:10:37.687",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962959,1706548237696,-214200.85336121,0.00023,2,"2024-01-29T17:10:37.696",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962960,1706548237706,-353.06,0.00023096,2,"2024-01-29T17:10:37.706",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962961,1706548237715,-197.37,0.00023659,2,"2024-01-29T17:10:37.715",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962962,1706548237725,-6693.0,0.000237,2,"2024-01-29T17:10:37.725",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962963,1706548237735,-400.0,0.00023702,2,"2024-01-29T17:10:37.735",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962964,1706548237744,-155.57,0.00023938,2,"2024-01-29T17:10:37.744",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962965,1706548237753,-774.93,0.00024019,2,"2024-01-29T17:10:37.753",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962966,1706548237762,-168.07,0.00024297,2,"2024-01-29T17:10:37.762",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962967,1706548237774,-600.0,0.00024382,2,"2024-01-29T17:10:37.774",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962968,1706548237784,-814.05,0.00024384,2,"2024-01-29T17:10:37.784",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962969,1706548237793,-709.8,0.00024384,2,"2024-01-29T17:10:37.793",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962970,1706548237803,-197.37,0.00024496,2,"2024-01-29T17:10:37.803",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962971,1706548237812,-150.0,0.00024548,2,"2024-01-29T17:10:37.812",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962972,1706548237821,-167.6497327,0.00024548,2,"2024-01-29T17:10:37.821",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962973,1706548237830,-2218.84016441,0.00024627,2,"2024-01-29T17:10:37.830",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962974,1706548237839,-250.0,0.00024658,2,"2024-01-29T17:10:37.839",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962975,1706548237849,-151.10829198,0.0002474,2,"2024-01-29T17:10:37.849",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962976,1706548237858,-535.36684614,0.00025,2,"2024-01-29T17:10:37.858",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962977,1706548237868,-1122.36571008,0.00025,2,"2024-01-29T17:10:37.868",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962978,1706548237877,-3011.67714353,0.00025,2,"2024-01-29T17:10:37.877",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962979,1706548237886,-838.44182099,0.00025,2,"2024-01-29T17:10:37.886",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962980,1706548237896,-550.0,0.00025,3,"2024-01-29T17:10:37.896",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962981,1706548237909,-4000.0,0.00025,2,"2024-01-29T17:10:37.909",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962982,1706548237919,-860.87789922,0.00025227,2,"2024-01-29T17:10:37.919",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962983,1706548237928,-197.37,0.00025333,2,"2024-01-29T17:10:37.928",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962984,1706548237940,-150.78,0.00025486,2,"2024-01-29T17:10:37.940",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962985,1706548237951,-250.0,0.00025868,2,"2024-01-29T17:10:37.951",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962986,1706548237961,-150.0,0.0002592,2,"2024-01-29T17:10:37.961",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962987,1706548237970,-500.0,0.00025934,2,"2024-01-29T17:10:37.970",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962988,1706548237979,-2282.71,0.00025948,2,"2024-01-29T17:10:37.979",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962989,1706548237989,-1888.03,0.0002595,2,"2024-01-29T17:10:37.989",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962990,1706548237998,-150.0,0.00026079,2,"2024-01-29T17:10:37.998",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962991,1706548238007,-210.0,0.00026087,2,"2024-01-29T17:10:38.007",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962992,1706548238018,-425.0,0.00026087,2,"2024-01-29T17:10:38.018",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962993,1706548238028,-999.0,0.00026087,2,"2024-01-29T17:10:38.028",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962995,1706548238037,-860.0,0.00026087,2,"2024-01-29T17:10:38.037",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962997,1706548238048,-550.695,0.00026087,2,"2024-01-29T17:10:38.048",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312962999,1706548238058,-319.0,0.00026087,2,"2024-01-29T17:10:38.058",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963000,1706548238070,-155.57,0.00026115,2,"2024-01-29T17:10:38.070",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963001,1706548238079,-197.37,0.00026169,2,"2024-01-29T17:10:38.079",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963002,1706548238089,-774.93,0.00026283,2,"2024-01-29T17:10:38.089",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963003,1706548238099,-150.0,0.000263,2,"2024-01-29T17:10:38.099",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963004,1706548238110,-168.07,0.00026302,2,"2024-01-29T17:10:38.110",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963005,1706548238119,-2218.84016441,0.00026355,2,"2024-01-29T17:10:38.119",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963006,1706548238129,-1470.81,0.00026397,2,"2024-01-29T17:10:38.129",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963007,1706548238139,-840.077,0.00026397,2,"2024-01-29T17:10:38.139",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963008,1706548238149,-570.218,0.00026407,2,"2024-01-29T17:10:38.149",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963009,1706548238159,-1113.538,0.00026407,2,"2024-01-29T17:10:38.159",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963010,1706548238169,-1232.0,0.00026407,2,"2024-01-29T17:10:38.169",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963011,1706548238179,-1127.141,0.00026407,2,"2024-01-29T17:10:38.179",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963012,1706548238188,-236.0,0.00026407,2,"2024-01-29T17:10:38.188",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963013,1706548238198,-1000.0,0.00026575,2,"2024-01-29T17:10:38.198",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963014,1706548238208,-400.0,0.00026665,2,"2024-01-29T17:10:38.208",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963015,1706548238218,-205.0,0.00026701,2,"2024-01-29T17:10:38.218",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963016,1706548238228,-416.94359411,0.00027,2,"2024-01-29T17:10:38.228",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963017,1706548238238,-600.0,0.00027,3,"2024-01-29T17:10:38.238",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963018,1706548238248,-197.37,0.00027006,2,"2024-01-29T17:10:38.248",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963019,1706548238262,-600.0,0.00027091,2,"2024-01-29T17:10:38.262",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963020,1706548238275,-155.0,0.00027397,2,"2024-01-29T17:10:38.275",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963021,1706548238287,-908.21,0.00027397,2,"2024-01-29T17:10:38.287",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963022,1706548238297,-1888.03,0.00027594,2,"2024-01-29T17:10:38.297",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963023,1706548238308,-771.54,0.00027671,2,"2024-01-29T17:10:38.308",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963024,1706548238318,-908.21,0.00027686,2,"2024-01-29T17:10:38.318",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963025,1706548238329,-197.37,0.00027843,2,"2024-01-29T17:10:38.329",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963026,1706548238340,-908.21,0.00027974,2,"2024-01-29T17:10:38.340",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963027,1706548238350,-931.29587439,0.00028,2,"2024-01-29T17:10:38.350",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963028,1706548238361,-860.87789922,0.00028006,3,"2024-01-29T17:10:38.361",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963029,1706548238371,-2218.84016441,0.00028082,2,"2024-01-29T17:10:38.371",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963030,1706548238382,-3127.0,0.00028203,2,"2024-01-29T17:10:38.382",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963031,1706548238393,-908.21,0.00028262,2,"2024-01-29T17:10:38.393",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963032,1706548238402,-153.12932561,0.0002828,2,"2024-01-29T17:10:38.402",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963033,1706548238412,-168.07,0.00028307,2,"2024-01-29T17:10:38.412",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963034,1706548238422,-774.93,0.00028547,2,"2024-01-29T17:10:38.422",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963035,1706548238432,-908.21,0.00028551,2,"2024-01-29T17:10:38.432",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963036,1706548238442,-319.0,0.000286,5,"2024-01-29T17:10:38.442",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963037,1706548238452,-197.37,0.0002868,2,"2024-01-29T17:10:38.452",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963038,1706548238462,-771.54,0.00028695,2,"2024-01-29T17:10:38.462",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963039,1706548238471,-908.21,0.00028839,2,"2024-01-29T17:10:38.471",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963040,1706548238482,-29715.70879408,0.00029,2,"2024-01-29T17:10:38.482",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963041,1706548238492,-650.0,0.00029,3,"2024-01-29T17:10:38.492",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963042,1706548238502,-229.594,0.00029087,2,"2024-01-29T17:10:38.502",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963043,1706548238512,-908.21,0.00029128,2,"2024-01-29T17:10:38.512",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963044,1706548238524,-1888.03,0.00029238,2,"2024-01-29T17:10:38.524",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963045,1706548238534,-908.21,0.00029416,2,"2024-01-29T17:10:38.534",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963046,1706548238544,-155.0,0.000295,3,"2024-01-29T17:10:38.544",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963047,1706548238554,-400.0,0.00029628,2,"2024-01-29T17:10:38.554",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963048,1706548238563,-908.21,0.00029704,2,"2024-01-29T17:10:38.563",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963049,1706548238573,-771.54,0.00029719,2,"2024-01-29T17:10:38.573",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963050,1706548238583,-1779.89,0.00029734,2,"2024-01-29T17:10:38.583",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963051,1706548238592,-545.9016,0.000298,2,"2024-01-29T17:10:38.592",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963052,1706548238601,-245000.0,0.000298,2,"2024-01-29T17:10:38.601",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963053,1706548238611,-600.0,0.000298,2,"2024-01-29T17:10:38.611",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963054,1706548238620,-2218.84016441,0.00029809,2,"2024-01-29T17:10:38.620",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963055,1706548238630,-443.36783376,0.000299,17,"2024-01-29T17:10:38.630",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963056,1706548238640,-908.21,0.00029993,2,"2024-01-29T17:10:38.640",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963057,1706548238650,-1846.93469674,0.00029997,2,"2024-01-29T17:10:38.650",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963058,1706548238659,-412.98601671,0.00029999,2,"2024-01-29T17:10:38.659",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963059,1706548238669,-253.85526062,0.00029999,2,"2024-01-29T17:10:38.669",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963060,1706548238679,-203.43210543,0.00029999,2,"2024-01-29T17:10:38.679",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963061,1706548238688,-155.0,0.00029999,2,"2024-01-29T17:10:38.688",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963062,1706548238698,-164.3107796,0.00029999,2,"2024-01-29T17:10:38.698",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963063,1706548238707,-150.0,0.00029999,2,"2024-01-29T17:10:38.707",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963064,1706548238717,-167.6497327,0.00029999,2,"2024-01-29T17:10:38.717",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963065,1706548238727,-8864.47652255,0.0003,4,"2024-01-29T17:10:38.727",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963066,1706548238736,-110820.81729636,0.0003,4,"2024-01-29T17:10:38.736",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963067,1706548238746,-699.04755978,0.0003,2,"2024-01-29T17:10:38.746",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963068,1706548238755,-4961.49630549,0.0003,4,"2024-01-29T17:10:38.755",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963069,1706548238764,-155.0,0.0003,2,"2024-01-29T17:10:38.764",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963070,1706548238777,-85886.61686903,0.0003,4,"2024-01-29T17:10:38.777",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963071,1706548238787,-9676.61262292,0.0003,2,"2024-01-29T17:10:38.787",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963072,1706548238797,-150.0,0.0003,7,"2024-01-29T17:10:38.797",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963073,1706548239065,-1186.81148888,0.0003,7,"2024-01-29T17:10:39.065",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963074,1706548239075,-63854.17826983,0.0003,3,"2024-01-29T17:10:39.075",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963075,1706548239086,-740.25976979,0.0003,2,"2024-01-29T17:10:39.086",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963076,1706548239097,-325.15782936,0.0003,2,"2024-01-29T17:10:39.097",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963077,1706548239107,-363399.1884683,0.0003,2,"2024-01-29T17:10:39.107",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963078,1706548239116,-204.0,0.0003,2,"2024-01-29T17:10:39.116",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963079,1706548239126,-1000.0,0.0003,2,"2024-01-29T17:10:39.126",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963080,1706548239136,-154.85,0.00030137,2,"2024-01-29T17:10:39.136",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963081,1706548239146,-1855.69106957,0.0003017,4,"2024-01-29T17:10:39.146",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963082,1706548239156,-649.28635251,0.0003017,4,"2024-01-29T17:10:39.156",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963083,1706548239165,-150.524692,0.000302,2,"2024-01-29T17:10:39.165",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963084,1706548239175,-1211.62,0.0003024,10,"2024-01-29T17:10:39.175",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963085,1706548239184,-6026.0693053,0.0003025,60,"2024-01-29T17:10:39.184",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963086,1706548239193,-908.21,0.00030281,2,"2024-01-29T17:10:39.193",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963087,1706548239204,-205.0,0.000304,8,"2024-01-29T17:10:39.204",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963088,1706548239214,-450.43463233,0.00030443,6,"2024-01-29T17:10:39.214",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963089,1706548239225,-553.81208583,0.00030443,6,"2024-01-29T17:10:39.225",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963090,1706548239235,-1000.0,0.00030443,7,"2024-01-29T17:10:39.235",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963091,1706548239244,-625.02327187,0.00030443,6,"2024-01-29T17:10:39.244",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963092,1706548239254,-215.05746566,0.00030443,6,"2024-01-29T17:10:39.254",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963093,1706548239264,-1000.0,0.00030443,7,"2024-01-29T17:10:39.264",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963094,1706548239274,-192.76460873,0.00030443,6,"2024-01-29T17:10:39.274",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963095,1706548239284,-1391.05339488,0.00030443,6,"2024-01-29T17:10:39.284",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963096,1706548239294,-1000.0,0.00030443,7,"2024-01-29T17:10:39.294",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963097,1706548239303,-1014.46048327,0.00030443,6,"2024-01-29T17:10:39.303",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963098,1706548239314,-908.21,0.00030569,2,"2024-01-29T17:10:39.314",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963099,1706548239324,-771.54,0.00030743,2,"2024-01-29T17:10:39.324",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963100,1706548239334,-154.85,0.00030746,2,"2024-01-29T17:10:39.334",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963101,1706548239343,-860.87789922,0.00030785,5,"2024-01-29T17:10:39.343",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963102,1706548239353,-774.93,0.00030811,2,"2024-01-29T17:10:39.353",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963103,1706548239362,-908.21,0.00030858,2,"2024-01-29T17:10:39.362",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963104,1706548239372,-1888.03,0.00030881,2,"2024-01-29T17:10:39.372",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963105,1706548239381,-700.0,0.00031,3,"2024-01-29T17:10:39.381",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963106,1706548239390,-908.21,0.00031146,2,"2024-01-29T17:10:39.390",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963107,1706548239400,-800.0,0.00031288,2,"2024-01-29T17:10:39.400",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963108,1706548239410,-154.85,0.00031355,2,"2024-01-29T17:10:39.410",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963109,1706548239419,-908.21,0.00031435,2,"2024-01-29T17:10:39.419",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963110,1706548239429,-2218.84016441,0.00031536,3,"2024-01-29T17:10:39.429",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963111,1706548239439,-150.0,0.00031641,2,"2024-01-29T17:10:39.439",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963112,1706548239448,-191.32,0.00031644,2,"2024-01-29T17:10:39.448",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963113,1706548239458,-180.0,0.00031644,2,"2024-01-29T17:10:39.458",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963114,1706548239467,-248.60332856,0.00031677,4,"2024-01-29T17:10:39.467",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963115,1706548239477,-2342.46,0.000317,2,"2024-01-29T17:10:39.477",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963116,1706548239486,-908.21,0.00031723,2,"2024-01-29T17:10:39.486",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963117,1706548239496,-500.0,0.00031743,2,"2024-01-29T17:10:39.496",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963118,1706548239505,-200.0,0.00031743,2,"2024-01-29T17:10:39.505",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963119,1706548239515,-771.54,0.00031767,2,"2024-01-29T17:10:39.515",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963120,1706548239527,-790.55087575,0.000318,3,"2024-01-29T17:10:39.527",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963121,1706548239538,-28727.159,0.00031899,2,"2024-01-29T17:10:39.538",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963122,1706548239548,-154.85,0.00031963,2,"2024-01-29T17:10:39.548",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963123,1706548239557,-4495.8450525,0.00031996,4,"2024-01-29T17:10:39.557",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963124,1706548239566,-362.37352791,0.00031996,4,"2024-01-29T17:10:39.566",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963125,1706548239576,-302.79374032,0.00031996,2,"2024-01-29T17:10:39.576",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963126,1706548239588,-155.0,0.00031996,4,"2024-01-29T17:10:39.588",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963127,1706548239597,-11211.98095254,0.00031996,4,"2024-01-29T17:10:39.597",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963128,1706548239606,-1062.79532601,0.00031996,4,"2024-01-29T17:10:39.606",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963129,1706548239616,-1052.17110452,0.00031997,4,"2024-01-29T17:10:39.616",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963130,1706548239626,-709.16115827,0.00031997,2,"2024-01-29T17:10:39.626",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963131,1706548239636,-504.85794256,0.00031997,4,"2024-01-29T17:10:39.636",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963132,1706548239648,-3035.32511196,0.00031997,4,"2024-01-29T17:10:39.648",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963133,1706548239657,-1815.13226475,0.00031997,4,"2024-01-29T17:10:39.657",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963134,1706548239667,-155.0,0.00031997,4,"2024-01-29T17:10:39.667",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963135,1706548239676,-509.22010843,0.00031997,2,"2024-01-29T17:10:39.676",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963136,1706548239686,-580.85669802,0.00031998,4,"2024-01-29T17:10:39.686",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963137,1706548239696,-279.83597365,0.00031998,4,"2024-01-29T17:10:39.696",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963138,1706548239705,-10572.76791723,0.00031998,4,"2024-01-29T17:10:39.705",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963139,1706548239715,-156.65326466,0.00031998,4,"2024-01-29T17:10:39.715",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963140,1706548239724,-324.79163949,0.00031998,2,"2024-01-29T17:10:39.724",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963141,1706548239734,-229.57187333,0.00031999,4,"2024-01-29T17:10:39.734",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963142,1706548239743,-1511.02639846,0.00031999,4,"2024-01-29T17:10:39.743",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963143,1706548239753,-200.0,0.00031999,2,"2024-01-29T17:10:39.753",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963144,1706548239762,-500.0,0.00031999,2,"2024-01-29T17:10:39.762",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963145,1706548239774,-5854.61559977,0.00031999,4,"2024-01-29T17:10:39.774",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963146,1706548239783,-3493.07,0.00031999,4,"2024-01-29T17:10:39.783",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963147,1706548239793,-13111.73678437,0.00032,4,"2024-01-29T17:10:39.793",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963148,1706548239802,-874.62303846,0.00032,2,"2024-01-29T17:10:39.802",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963149,1706548239812,-155.0,0.00032,2,"2024-01-29T17:10:39.812",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963150,1706548239822,-33255.93289363,0.00032,5,"2024-01-29T17:10:39.822",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963151,1706548239831,-908.21,0.00032011,2,"2024-01-29T17:10:39.831",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963152,1706548239841,-175.0632212,0.00032277,2,"2024-01-29T17:10:39.841",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963153,1706548239851,-153.98862464,0.00032277,2,"2024-01-29T17:10:39.851",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963154,1706548239861,-908.21,0.000323,2,"2024-01-29T17:10:39.861",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963155,1706548239872,-2342.45,0.000323,2,"2024-01-29T17:10:39.872",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963156,1706548239881,-150.0,0.00032407,2,"2024-01-29T17:10:39.881",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963157,1706548239890,-151.0,0.00032497,120,"2024-01-29T17:10:39.890",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963158,1706548239900,-164.20551989,0.000325,2,"2024-01-29T17:10:39.900",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963159,1706548239910,-600.0,0.0003251,2,"2024-01-29T17:10:39.910",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963160,1706548239920,-500.0,0.00032512,2,"2024-01-29T17:10:39.920",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963161,1706548239930,-1888.03,0.00032525,2,"2024-01-29T17:10:39.930",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963162,1706548239939,-154.85,0.00032572,2,"2024-01-29T17:10:39.939",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963163,1706548239949,-908.21,0.00032588,2,"2024-01-29T17:10:39.949",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963164,1706548239959,-1572.30314,0.0003259,2,"2024-01-29T17:10:39.959",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963165,1706548239969,-400.0,0.00032591,2,"2024-01-29T17:10:39.969",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963166,1706548239979,-200.0,0.00032768,2,"2024-01-29T17:10:39.979",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963167,1706548239989,-1572.30315,0.0003277,2,"2024-01-29T17:10:39.989",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963168,1706548239999,-2276.90692317,0.0003278,5,"2024-01-29T17:10:39.999",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963169,1706548240008,-9703.82763004,0.000328,2,"2024-01-29T17:10:40.008",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963170,1706548240017,-908.21,0.00032877,2,"2024-01-29T17:10:40.017",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963171,1706548240028,-500.0,0.00032877,2,"2024-01-29T17:10:40.028",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963172,1706548240037,-500.0,0.00032877,2,"2024-01-29T17:10:40.037",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963173,1706548240046,-167.04,0.00032877,2,"2024-01-29T17:10:40.046",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963174,1706548240057,-443.36783375,0.000329,21,"2024-01-29T17:10:40.057",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963175,1706548240068,-2008.33992537,0.00033,14,"2024-01-29T17:10:40.068",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963177,1706548240078,-204.0,0.00033,2,"2024-01-29T17:10:40.078",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963179,1706548240086,-81.49206941,0.00033,3,"2024-01-29T17:10:40.086",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963181,1706548240484,-668.50793059,0.00033,3,"2024-01-29T17:10:40.484",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963182,1706548240494,-62.92674449,0.00033074,2,"2024-01-29T17:10:40.494",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963183,1706548240513,-712.00325551,0.00033074,2,"2024-01-29T17:10:40.513",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963184,1706548240524,-1572.30314,0.0003308,2,"2024-01-29T17:10:40.524",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963185,1706548240534,-151.0,0.0003316,30,"2024-01-29T17:10:40.534",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963186,1706548240543,-154.85,0.00033181,2,"2024-01-29T17:10:40.543",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963187,1706548240553,-2218.84016441,0.00033264,5,"2024-01-29T17:10:40.553",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963188,1706548240562,-500.0,0.00033281,2,"2024-01-29T17:10:40.562",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963189,1706548240572,-1000.0,0.00033333,2,"2024-01-29T17:10:40.572",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963190,1706548240581,-1572.30315,0.0003339,2,"2024-01-29T17:10:40.581",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963191,1706548240590,-232.88475836,0.000334,4,"2024-01-29T17:10:40.590",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963192,1706548240599,-200.0,0.00033554,5,"2024-01-29T17:10:40.599",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963193,1706548240608,-860.87789922,0.00033563,6,"2024-01-29T17:10:40.608",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963194,1706548240618,-1000.0,0.000336,2,"2024-01-29T17:10:40.618",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963195,1706548240627,-153.12932561,0.0003366,2,"2024-01-29T17:10:40.627",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963196,1706548240636,-1572.30315,0.0003371,2,"2024-01-29T17:10:40.636",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963197,1706548240646,-154.85,0.0003379,2,"2024-01-29T17:10:40.646",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963198,1706548240655,-200.0,0.00033794,2,"2024-01-29T17:10:40.655",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963199,1706548240664,-151.0,0.00033836,7,"2024-01-29T17:10:40.664",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963200,1706548240673,-11341.82,0.00033844,2,"2024-01-29T17:10:40.673",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963201,1706548240682,-155.70150421,0.00034,4,"2024-01-29T17:10:40.682",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963202,1706548240691,-1572.30314,0.0003402,2,"2024-01-29T17:10:40.691",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963203,1706548240701,-500.0,0.0003405,2,"2024-01-29T17:10:40.701",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963204,1706548240710,-205.0,0.000341,14,"2024-01-29T17:10:40.710",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963205,1706548240719,-1888.03,0.00034169,2,"2024-01-29T17:10:40.719",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963206,1706548240728,-4329.57432034,0.0003434,2,"2024-01-29T17:10:40.728",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963207,1706548240737,-154.85,0.00034399,2,"2024-01-29T17:10:40.737",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963208,1706548240746,-434.77735886,0.00034486,2,"2024-01-29T17:10:40.746",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963209,1706548240755,-151.0,0.00034527,4,"2024-01-29T17:10:40.755",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963210,1706548240764,-150.0,0.00034548,10,"2024-01-29T17:10:40.764",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963211,1706548240774,-152.0,0.00034703,3,"2024-01-29T17:10:40.774",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963212,1706548240784,-500.0,0.00034819,2,"2024-01-29T17:10:40.784",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963213,1706548240794,-200.0,0.00034819,5,"2024-01-29T17:10:40.794",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963214,1706548240805,-200.0,0.00034819,2,"2024-01-29T17:10:40.805",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963215,1706548240814,-150.0,0.00034834,2,"2024-01-29T17:10:40.814",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963216,1706548240824,-4269.10331057,0.000349,4,"2024-01-29T17:10:40.824",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963217,1706548240837,-465.55918947,0.000349,4,"2024-01-29T17:10:40.837",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963218,1706548240871,-4249.31476544,0.000349,4,"2024-01-29T17:10:40.871",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963219,1706548240881,-518.54588086,0.000349,2,"2024-01-29T17:10:40.881",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963220,1706548240892,-518.54588077,0.000349,2,"2024-01-29T17:10:40.892",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963221,1706548240901,-518.54588077,0.000349,2,"2024-01-29T17:10:40.901",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963222,1706548240910,-518.54588077,0.000349,2,"2024-01-29T17:10:40.910",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963223,1706548240921,-518.54588077,0.000349,2,"2024-01-29T17:10:40.921",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963224,1706548240933,-518.54588077,0.000349,2,"2024-01-29T17:10:40.933",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963225,1706548240944,-518.54588077,0.000349,2,"2024-01-29T17:10:40.944",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963226,1706548240953,-518.54588077,0.000349,2,"2024-01-29T17:10:40.953",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963227,1706548240963,-150.0,0.00034956,2,"2024-01-29T17:10:40.963",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963228,1706548240972,-150.0,0.00034986,2,"2024-01-29T17:10:40.972",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963229,1706548240982,-2218.84016441,0.00034991,7,"2024-01-29T17:10:40.982",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963230,1706548240991,-155.0,0.00035,2,"2024-01-29T17:10:40.991",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963231,1706548241000,-7257.2972383,0.00035,4,"2024-01-29T17:10:41.000",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963232,1706548241009,-15786.74133144,0.00035,7,"2024-01-29T17:10:41.009",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963233,1706548241019,-449.39237637,0.00035,4,"2024-01-29T17:10:41.019",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963234,1706548241028,-155.0,0.00035,2,"2024-01-29T17:10:41.028",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963235,1706548241038,-3000.0,0.00035,2,"2024-01-29T17:10:41.038",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963236,1706548241047,-5000.0,0.00035,7,"2024-01-29T17:10:41.047",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963237,1706548241056,-1263.77896347,0.00035,4,"2024-01-29T17:10:41.056",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963238,1706548241066,-13314.21926744,0.00035,7,"2024-01-29T17:10:41.066",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963239,1706548241081,-1807.45565431,0.00035,7,"2024-01-29T17:10:41.081",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963240,1706548241091,-506.928357,0.00035,11,"2024-01-29T17:10:41.091",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963241,1706548241100,-170.37257116,0.00035,2,"2024-01-29T17:10:41.100",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963242,1706548241111,-292.34086048,0.00035,2,"2024-01-29T17:10:41.111",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963243,1706548241125,-450.0,0.00035,3,"2024-01-29T17:10:41.125",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963244,1706548241135,-800.0,0.00035,3,"2024-01-29T17:10:41.135",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963246,1706548241145,-14225.74825178,0.00035,2,"2024-01-29T17:10:41.145",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963247,1706548241156,-154.85,0.00035008,2,"2024-01-29T17:10:41.156",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963248,1706548241166,-152.09529989,0.00035063,2,"2024-01-29T17:10:41.166",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963249,1706548241176,-150.0,0.00035071,2,"2024-01-29T17:10:41.176",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963250,1706548241185,-150.0,0.00035107,2,"2024-01-29T17:10:41.185",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963251,1706548241195,-150.0,0.00035161,2,"2024-01-29T17:10:41.195",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963253,1706548241204,-150.0,0.00035188,2,"2024-01-29T17:10:41.204",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963254,1706548241214,-150.0,0.00035189,2,"2024-01-29T17:10:41.214",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963256,1706548241223,-150.0,0.00035206,2,"2024-01-29T17:10:41.223",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963258,1706548241233,-336.24697309,0.00035222,2,"2024-01-29T17:10:41.233",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963259,1706548241244,-151.0,0.00035232,2,"2024-01-29T17:10:41.244",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963260,1706548241253,-150.0,0.00035252,2,"2024-01-29T17:10:41.253",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963261,1706548241262,-150.0,0.00035268,2,"2024-01-29T17:10:41.262",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963262,1706548241273,-500.0,0.0003529,2,"2024-01-29T17:10:41.273",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963263,1706548241283,-150.0,0.00035314,2,"2024-01-29T17:10:41.283",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963264,1706548241292,-150.0,0.00035317,2,"2024-01-29T17:10:41.292",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963265,1706548241352,-150.0,0.00035321,2,"2024-01-29T17:10:41.352",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963266,1706548241362,-774.93,0.00035338,2,"2024-01-29T17:10:41.362",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963267,1706548241372,-161.45820445,0.00035339,2,"2024-01-29T17:10:41.372",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963268,1706548241382,-153.15055908,0.00035339,2,"2024-01-29T17:10:41.382",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963269,1706548241391,-150.0,0.00035344,2,"2024-01-29T17:10:41.391",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963270,1706548241400,-150.0,0.00035371,2,"2024-01-29T17:10:41.400",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963271,1706548241409,-150.0,0.00035379,2,"2024-01-29T17:10:41.409",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963272,1706548241419,-150.0,0.00035388,2,"2024-01-29T17:10:41.419",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963273,1706548241428,-200.0,0.00035447,2,"2024-01-29T17:10:41.428",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963274,1706548241437,-154.52,0.000355,3,"2024-01-29T17:10:41.437",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963275,1706548241446,-154.52,0.000355,3,"2024-01-29T17:10:41.446",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963276,1706548241456,-154.52,0.000355,3,"2024-01-29T17:10:41.456",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963277,1706548241465,-154.52,0.000355,3,"2024-01-29T17:10:41.465",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963278,1706548241473,-150.0,0.00035503,2,"2024-01-29T17:10:41.473",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963279,1706548241482,-323.01906998,0.00035514,4,"2024-01-29T17:10:41.482",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963280,1706548241491,-518.54588077,0.0003553,2,"2024-01-29T17:10:41.491",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963281,1706548241501,-434.0,0.0003554,2,"2024-01-29T17:10:41.501",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963282,1706548241510,-400.0,0.00035554,2,"2024-01-29T17:10:41.510",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963283,1706548241519,-150.0,0.00035564,2,"2024-01-29T17:10:41.519",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963284,1706548241529,-1789.92,0.00035575,5,"2024-01-29T17:10:41.529",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963285,1706548241538,-150.0,0.00035592,2,"2024-01-29T17:10:41.538",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963286,1706548241547,-150.0,0.00035616,2,"2024-01-29T17:10:41.547",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963287,1706548241557,-300.0,0.00035616,7,"2024-01-29T17:10:41.557",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963288,1706548241567,-200.84059195,0.00035616,12,"2024-01-29T17:10:41.567",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963289,1706548241576,-154.85,0.00035616,2,"2024-01-29T17:10:41.576",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963290,1706548241585,-814.05,0.00035616,2,"2024-01-29T17:10:41.585",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963291,1706548241596,-709.8,0.00035616,2,"2024-01-29T17:10:41.596",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963292,1706548241606,-150.0,0.00035616,2,"2024-01-29T17:10:41.606",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963293,1706548241615,-261.41,0.00035616,2,"2024-01-29T17:10:41.615",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963294,1706548241626,-249.2,0.00035616,2,"2024-01-29T17:10:41.626",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963295,1706548241635,-150.0,0.00035616,2,"2024-01-29T17:10:41.635",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963296,1706548241644,-150.0,0.00035616,2,"2024-01-29T17:10:41.644",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963297,1706548241653,-150.0,0.00035616,2,"2024-01-29T17:10:41.653",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963298,1706548241664,-150.0,0.00035616,2,"2024-01-29T17:10:41.664",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963299,1706548241674,-150.0,0.00035616,2,"2024-01-29T17:10:41.674",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963300,1706548241683,-150.0,0.00035616,2,"2024-01-29T17:10:41.683",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963301,1706548241692,-150.0,0.00035616,2,"2024-01-29T17:10:41.692",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963302,1706548241701,-150.0,0.00035616,2,"2024-01-29T17:10:41.701",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963303,1706548241711,-150.0,0.00035616,2,"2024-01-29T17:10:41.711",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963304,1706548241723,-150.0,0.00035616,2,"2024-01-29T17:10:41.723",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963305,1706548241734,-150.0,0.00035616,2,"2024-01-29T17:10:41.734",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963306,1706548241744,-150.0,0.00035616,2,"2024-01-29T17:10:41.744",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963307,1706548241754,-150.0,0.00035616,2,"2024-01-29T17:10:41.754",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963308,1706548241764,-150.0,0.00035616,2,"2024-01-29T17:10:41.764",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963309,1706548241774,-150.0,0.00035616,2,"2024-01-29T17:10:41.774",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963310,1706548241782,-150.0,0.00035616,2,"2024-01-29T17:10:41.782",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963311,1706548241791,-150.0,0.00035628,2,"2024-01-29T17:10:41.791",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963312,1706548241801,-150.0,0.00035665,2,"2024-01-29T17:10:41.801",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963313,1706548241811,-150.0,0.00035678,2,"2024-01-29T17:10:41.811",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963314,1706548241821,-150.0,0.0003569,2,"2024-01-29T17:10:41.821",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963315,1706548241831,-150.0,0.00035691,2,"2024-01-29T17:10:41.831",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963316,1706548241840,-17947.55255658,0.000357,2,"2024-01-29T17:10:41.840",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963317,1706548241849,-150.0,0.00035701,2,"2024-01-29T17:10:41.849",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963318,1706548241858,-150.0,0.00035702,2,"2024-01-29T17:10:41.858",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963319,1706548241868,-1500.0,0.00035711,2,"2024-01-29T17:10:41.868",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963320,1706548241878,-150.0,0.0003572,2,"2024-01-29T17:10:41.878",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963321,1706548241888,-1500.0,0.00035721,2,"2024-01-29T17:10:41.888",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963322,1706548241898,-150.0,0.00035724,2,"2024-01-29T17:10:41.898",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963323,1706548241909,-150.0,0.00035753,2,"2024-01-29T17:10:41.909",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963324,1706548241919,-1500.0,0.00035757,2,"2024-01-29T17:10:41.919",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963325,1706548241929,-500.0,0.00035761,2,"2024-01-29T17:10:41.929",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963326,1706548241938,-150.0,0.00035771,2,"2024-01-29T17:10:41.938",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963327,1706548241947,-150.0,0.00035774,2,"2024-01-29T17:10:41.947",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963328,1706548241956,-150.0,0.00035785,2,"2024-01-29T17:10:41.956",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963329,1706548241965,-300.0,0.00035793,2,"2024-01-29T17:10:41.965",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963330,1706548241975,-150.0,0.00035811,2,"2024-01-29T17:10:41.975",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963331,1706548241985,-150.0,0.00035819,2,"2024-01-29T17:10:41.985",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963332,1706548241996,-1500.0,0.0003582,2,"2024-01-29T17:10:41.996",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963333,1706548242006,-150.0,0.0003583,2,"2024-01-29T17:10:42.006",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963334,1706548242015,-150.0,0.00035838,2,"2024-01-29T17:10:42.015",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963335,1706548242026,-150.0,0.00035849,2,"2024-01-29T17:10:42.026",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963336,1706548242036,-150.0,0.00035853,2,"2024-01-29T17:10:42.036",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963337,1706548242046,-150.0,0.00035856,2,"2024-01-29T17:10:42.046",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963338,1706548242057,-150.0,0.00035863,2,"2024-01-29T17:10:42.057",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963339,1706548242071,-150.0,0.0003587,2,"2024-01-29T17:10:42.071",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963340,1706548242080,-150.0,0.00035882,2,"2024-01-29T17:10:42.080",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963341,1706548242089,-1500.0,0.00035889,2,"2024-01-29T17:10:42.089",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963342,1706548242099,-150.0,0.00035894,2,"2024-01-29T17:10:42.099",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963343,1706548242108,-150.0,0.000359,2,"2024-01-29T17:10:42.108",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963344,1706548242118,-443.36783375,0.000359,25,"2024-01-29T17:10:42.118",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963345,1706548242127,-1500.0,0.00035903,2,"2024-01-29T17:10:42.127",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963346,1706548242137,-150.62584773,0.0003591,5,"2024-01-29T17:10:42.137",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963347,1706548242146,-150.0,0.00035915,2,"2024-01-29T17:10:42.146",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963348,1706548242155,-150.0,0.00035916,2,"2024-01-29T17:10:42.155",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963349,1706548242164,-150.0,0.00035918,2,"2024-01-29T17:10:42.164",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963350,1706548242173,-234.63597224,0.00035925,2,"2024-01-29T17:10:42.173",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963351,1706548242182,-150.0,0.00035929,2,"2024-01-29T17:10:42.182",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963352,1706548242191,-150.0,0.00035934,2,"2024-01-29T17:10:42.191",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963353,1706548242199,-150.0,0.00035949,2,"2024-01-29T17:10:42.199",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963354,1706548242209,-150.0,0.00035952,2,"2024-01-29T17:10:42.209",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963355,1706548242218,-1500.0,0.00035963,2,"2024-01-29T17:10:42.218",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963356,1706548242227,-150.0,0.00035965,2,"2024-01-29T17:10:42.227",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963357,1706548242236,-150.0,0.00035977,2,"2024-01-29T17:10:42.236",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963358,1706548242245,-150.0,0.00035978,2,"2024-01-29T17:10:42.245",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963359,1706548242253,-150.0,0.00035982,2,"2024-01-29T17:10:42.253",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963360,1706548242262,-150.0,0.00035993,2,"2024-01-29T17:10:42.262",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963361,1706548242272,-298.81747628,0.00036,4,"2024-01-29T17:10:42.272",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963362,1706548242281,-150.0,0.00036023,2,"2024-01-29T17:10:42.281",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963363,1706548242291,-300.0,0.00036024,2,"2024-01-29T17:10:42.291",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963364,1706548242300,-150.0,0.00036027,2,"2024-01-29T17:10:42.300",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963365,1706548242309,-1500.0,0.00036031,2,"2024-01-29T17:10:42.309",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963366,1706548242318,-150.0,0.00036032,2,"2024-01-29T17:10:42.318",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963367,1706548242326,-150.0,0.00036034,2,"2024-01-29T17:10:42.326",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963368,1706548242336,-300.0,0.00036038,2,"2024-01-29T17:10:42.336",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963369,1706548242345,-150.0,0.00036042,2,"2024-01-29T17:10:42.345",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963371,1706548242355,-150.0,0.00036053,2,"2024-01-29T17:10:42.355",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963373,1706548242364,-150.0,0.00036053,2,"2024-01-29T17:10:42.364",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963376,1706548242373,-150.0,0.00036057,2,"2024-01-29T17:10:42.373",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963379,1706548242383,-150.0,0.00036057,2,"2024-01-29T17:10:42.383",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963382,1706548242392,-150.0,0.0003606,2,"2024-01-29T17:10:42.392",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963385,1706548242401,-150.0,0.00036068,2,"2024-01-29T17:10:42.401",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963388,1706548242411,-200.0,0.00036075,2,"2024-01-29T17:10:42.411",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963391,1706548242420,-150.0,0.0003608,2,"2024-01-29T17:10:42.420",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963394,1706548242430,-842.5370952,0.00036089,2,"2024-01-29T17:10:42.430",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963398,1706548242441,-2154.56,0.000361,3,"2024-01-29T17:10:42.441",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963400,1706548242450,-2154.56,0.000361,3,"2024-01-29T17:10:42.450",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963403,1706548242460,-2154.56,0.000361,3,"2024-01-29T17:10:42.460",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963406,1706548242469,-2154.56,0.000361,3,"2024-01-29T17:10:42.469",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963409,1706548242478,-2154.56,0.000361,3,"2024-01-29T17:10:42.478",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963412,1706548242487,-2154.56,0.000361,3,"2024-01-29T17:10:42.487",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963415,1706548242496,-2154.56,0.000361,3,"2024-01-29T17:10:42.496",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963418,1706548242506,-2154.56,0.000361,3,"2024-01-29T17:10:42.506",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963422,1706548242515,-2154.56,0.000361,3,"2024-01-29T17:10:42.515",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963424,1706548242526,-2154.56,0.000361,3,"2024-01-29T17:10:42.526",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963427,1706548242535,-2154.56,0.000361,3,"2024-01-29T17:10:42.535",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963431,1706548242544,-2154.56,0.000361,3,"2024-01-29T17:10:42.544",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963435,1706548242553,-2154.56,0.000361,3,"2024-01-29T17:10:42.553",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963436,1706548242562,-2154.56,0.000361,3,"2024-01-29T17:10:42.562",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963439,1706548242571,-2154.56,0.000361,3,"2024-01-29T17:10:42.571",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963442,1706548242580,-2154.56,0.000361,3,"2024-01-29T17:10:42.580",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963443,1706548242590,-2154.56,0.000361,3,"2024-01-29T17:10:42.590",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963445,1706548242599,-2154.56,0.000361,3,"2024-01-29T17:10:42.599",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963446,1706548242608,-2154.56,0.000361,3,"2024-01-29T17:10:42.608",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963448,1706548242617,-2154.56,0.000361,3,"2024-01-29T17:10:42.617",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963449,1706548242626,-150.0,0.00036105,2,"2024-01-29T17:10:42.626",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963450,1706548242635,-150.0,0.00036111,2,"2024-01-29T17:10:42.635",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963451,1706548242644,-150.0,0.00036116,2,"2024-01-29T17:10:42.644",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963452,1706548242653,-150.0,0.00036117,2,"2024-01-29T17:10:42.653",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963453,1706548242663,-150.0,0.00036118,2,"2024-01-29T17:10:42.663",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963454,1706548242672,-150.0,0.00036121,2,"2024-01-29T17:10:42.672",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963455,1706548242681,-150.0,0.00036126,2,"2024-01-29T17:10:42.681",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963456,1706548242690,-150.0,0.00036126,2,"2024-01-29T17:10:42.690",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963457,1706548242699,-150.0,0.00036138,2,"2024-01-29T17:10:42.699",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963458,1706548242708,-150.0,0.0003614,2,"2024-01-29T17:10:42.708",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963459,1706548242717,-150.0,0.00036157,2,"2024-01-29T17:10:42.717",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963460,1706548242726,-150.0,0.00036167,2,"2024-01-29T17:10:42.726",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963461,1706548242735,-300.0,0.00036168,2,"2024-01-29T17:10:42.735",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963462,1706548242744,-150.0,0.00036175,2,"2024-01-29T17:10:42.744",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963463,1706548242754,-152.0,0.00036182,4,"2024-01-29T17:10:42.754",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963464,1706548242763,-150.0,0.00036184,2,"2024-01-29T17:10:42.763",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963465,1706548242774,-150.0,0.00036195,2,"2024-01-29T17:10:42.774",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963466,1706548242783,-150.0,0.00036197,2,"2024-01-29T17:10:42.783",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963467,1706548242792,-150.0,0.00036202,2,"2024-01-29T17:10:42.792",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963468,1706548242801,-150.0,0.00036205,2,"2024-01-29T17:10:42.801",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963469,1706548242811,-150.0,0.00036206,2,"2024-01-29T17:10:42.811",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963470,1706548242820,-150.0,0.00036207,2,"2024-01-29T17:10:42.820",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963471,1706548242829,-163.37189015,0.00036208,2,"2024-01-29T17:10:42.829",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963472,1706548242840,-150.0,0.00036223,2,"2024-01-29T17:10:42.840",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963473,1706548242849,-154.85,0.00036225,2,"2024-01-29T17:10:42.849",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963474,1706548242859,-150.0,0.0003623,2,"2024-01-29T17:10:42.859",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963475,1706548242868,-500.0,0.00036232,2,"2024-01-29T17:10:42.868",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963476,1706548242877,-150.0,0.00036235,2,"2024-01-29T17:10:42.877",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963477,1706548242886,-150.0,0.00036247,2,"2024-01-29T17:10:42.886",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963478,1706548242896,-150.0,0.00036247,2,"2024-01-29T17:10:42.896",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963479,1706548242905,-150.0,0.00036247,2,"2024-01-29T17:10:42.905",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963480,1706548242914,-150.0,0.00036249,2,"2024-01-29T17:10:42.914",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963481,1706548242924,-150.0,0.00036253,2,"2024-01-29T17:10:42.924",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963482,1706548242934,-150.0,0.00036254,2,"2024-01-29T17:10:42.934",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963483,1706548242943,-150.0,0.00036261,2,"2024-01-29T17:10:42.943",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963484,1706548242952,-150.0,0.00036264,2,"2024-01-29T17:10:42.952",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963485,1706548242963,-150.0,0.00036269,2,"2024-01-29T17:10:42.963",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963486,1706548242975,-1500.0,0.0003627,2,"2024-01-29T17:10:42.975",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963488,1706548242985,-150.0,0.00036271,2,"2024-01-29T17:10:42.985",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963489,1706548242995,-150.0,0.00036288,2,"2024-01-29T17:10:42.995",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963490,1706548243005,-150.0,0.00036298,2,"2024-01-29T17:10:43.005",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963491,1706548243014,-150.01,0.000363,2,"2024-01-29T17:10:43.014",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963492,1706548243026,-3304.27043834,0.000363,2,"2024-01-29T17:10:43.026",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963493,1706548243040,-851.0,0.000363,25,"2024-01-29T17:10:43.040",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963494,1706548243050,-200.0,0.000363,2,"2024-01-29T17:10:43.050",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963495,1706548243060,-1546.54399,0.000363,21,"2024-01-29T17:10:43.060",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963496,1706548243070,-150.0,0.000363,10,"2024-01-29T17:10:43.070",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963497,1706548243083,-17288.1297019,0.00036301,4,"2024-01-29T17:10:43.083",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963498,1706548243092,-700.84224779,0.00036301,30,"2024-01-29T17:10:43.092",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963499,1706548243102,-10724.3366194,0.00036313,2,"2024-01-29T17:10:43.102",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963500,1706548243112,-9927.8410115,0.00036313,2,"2024-01-29T17:10:43.112",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963501,1706548243122,-2203.8304674,0.00036313,2,"2024-01-29T17:10:43.122",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963503,1706548243132,-29941.05135154,0.00036313,2,"2024-01-29T17:10:43.132",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963504,1706548243146,-40865.24291392,0.00036313,2,"2024-01-29T17:10:43.146",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963505,1706548243158,-307.60963438,0.00036313,2,"2024-01-29T17:10:43.158",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963506,1706548243177,-7687.78630889,0.00036313,2,"2024-01-29T17:10:43.177",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963507,1706548243190,-5329.03289985,0.00036313,2,"2024-01-29T17:10:43.190",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963508,1706548243815,-43742.00567852,0.00036313,2,"2024-01-29T17:10:43.815",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963509,1706548243832,-16227.53509088,0.00036313,2,"2024-01-29T17:10:43.832",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963510,1706548243847,-38177.69445532,0.00036313,2,"2024-01-29T17:10:43.847",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963511,1706548243857,-860.87789922,0.00036342,7,"2024-01-29T17:10:43.857",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963512,1706548243867,-800.0,0.00036357,5,"2024-01-29T17:10:43.867",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963513,1706548243877,-1000.0,0.000364,15,"2024-01-29T17:10:43.877",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963514,1706548243888,-154.34,0.00036438,2,"2024-01-29T17:10:43.888",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963515,1706548243897,-154.34,0.00036438,90,"2024-01-29T17:10:43.897",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963516,1706548243907,-150.0,0.00036438,2,"2024-01-29T17:10:43.907",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963517,1706548243917,-150.0,0.00036438,2,"2024-01-29T17:10:43.917",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963518,1706548243928,-330.37,0.00036438,2,"2024-01-29T17:10:43.928",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963519,1706548243938,-301.11,0.00036438,2,"2024-01-29T17:10:43.938",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963520,1706548243949,-295.21,0.00036438,2,"2024-01-29T17:10:43.949",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963521,1706548243959,-150.0,0.00036438,2,"2024-01-29T17:10:43.959",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963522,1706548243968,-295.21,0.00036438,2,"2024-01-29T17:10:43.968",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963523,1706548243978,-150.0,0.00036438,2,"2024-01-29T17:10:43.978",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963524,1706548243987,-295.21,0.00036438,2,"2024-01-29T17:10:43.987",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963525,1706548243997,-150.0,0.00036438,2,"2024-01-29T17:10:43.997",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963526,1706548244007,-216.8,0.00036438,2,"2024-01-29T17:10:44.007",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963527,1706548244018,-279.71703256,0.00036445,4,"2024-01-29T17:10:44.018",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963528,1706548244028,-447.12842877,0.000365,60,"2024-01-29T17:10:44.028",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963529,1706548244038,-452.831503,0.00036631,5,"2024-01-29T17:10:44.038",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963530,1706548244132,-1350.938497,0.00036631,5,"2024-01-29T17:10:44.132",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963531,1706548244142,-1000.0,0.00036667,2,"2024-01-29T17:10:44.142",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963532,1706548244153,-500.0,0.00036703,2,"2024-01-29T17:10:44.153",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963533,1706548244163,-200.0,0.00036703,5,"2024-01-29T17:10:44.163",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963534,1706548244172,-800.0,0.00036703,5,"2024-01-29T17:10:44.172",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963535,1706548244182,-200.0,0.00036703,2,"2024-01-29T17:10:44.182",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963536,1706548244191,-2218.84016441,0.00036718,9,"2024-01-29T17:10:44.191",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963537,1706548244201,-312.81536894,0.0003678,4,"2024-01-29T17:10:44.201",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963538,1706548244211,-851.0,0.000368,26,"2024-01-29T17:10:44.211",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963539,1706548244221,-1846.93469674,0.0003681,2,"2024-01-29T17:10:44.221",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963540,1706548244230,-268.17443877,0.00036813,4,"2024-01-29T17:10:44.230",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963541,1706548244240,-3679.30863627,0.00036813,4,"2024-01-29T17:10:44.240",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963542,1706548244250,-691.2394096,0.00036813,4,"2024-01-29T17:10:44.250",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963543,1706548244259,-340.08491371,0.00036813,4,"2024-01-29T17:10:44.259",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963544,1706548244269,-308.13543031,0.00036813,4,"2024-01-29T17:10:44.269",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963545,1706548244280,-868.30882633,0.00036813,2,"2024-01-29T17:10:44.280",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963546,1706548244289,-19118.76563825,0.00036814,4,"2024-01-29T17:10:44.289",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963547,1706548244300,-500.0,0.00036815,2,"2024-01-29T17:10:44.300",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963548,1706548244309,-501.6691,0.00036815,2,"2024-01-29T17:10:44.309",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963549,1706548244319,-1000.0,0.00036815,2,"2024-01-29T17:10:44.319",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963550,1706548244328,-271.4136372,0.00036815,2,"2024-01-29T17:10:44.328",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963551,1706548244341,-728.5863628,0.00036815,2,"2024-01-29T17:10:44.341",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963552,1706548244351,-1000.0,0.00036815,2,"2024-01-29T17:10:44.351",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963553,1706548244361,-1000.0,0.00036815,2,"2024-01-29T17:10:44.361",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963554,1706548244370,-1000.0,0.00036815,2,"2024-01-29T17:10:44.370",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963555,1706548244380,-1000.0,0.00036815,2,"2024-01-29T17:10:44.380",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963556,1706548244389,-1000.0,0.00036815,2,"2024-01-29T17:10:44.389",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963557,1706548244399,-1000.0,0.00036815,2,"2024-01-29T17:10:44.399",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963558,1706548244409,-1000.0,0.00036815,2,"2024-01-29T17:10:44.409",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963559,1706548244424,-1000.0,0.00036815,2,"2024-01-29T17:10:44.424",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963560,1706548244433,-1023.4765,0.00036815,2,"2024-01-29T17:10:44.433",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963561,1706548244443,-500.0,0.00036815,2,"2024-01-29T17:10:44.443",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963562,1706548244453,-506.424,0.00036815,2,"2024-01-29T17:10:44.453",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963563,1706548244463,-59.7631372,0.00036834,2,"2024-01-29T17:10:44.463",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963564,1706548244476,-95.0868628,0.00036834,2,"2024-01-29T17:10:44.476",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963565,1706548244486,-1836.66,0.0003687,5,"2024-01-29T17:10:44.486",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963566,1706548244496,-11699.87,0.00036877,2,"2024-01-29T17:10:44.496",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963567,1706548244505,-541.00443679,0.00036899,2,"2024-01-29T17:10:44.505",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963568,1706548244515,-1205.81665961,0.00036994,4,"2024-01-29T17:10:44.515",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963569,1706548244526,-197.11131551,0.00036995,4,"2024-01-29T17:10:44.526",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963570,1706548244535,-387.70066917,0.00036995,4,"2024-01-29T17:10:44.535",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963571,1706548244545,-155.0,0.00036997,4,"2024-01-29T17:10:44.545",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963572,1706548244554,-203.40048379,0.00036997,4,"2024-01-29T17:10:44.554",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963573,1706548244564,-345.60115126,0.00036998,7,"2024-01-29T17:10:44.564",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963574,1706548244573,-8284.21192906,0.00036998,2,"2024-01-29T17:10:44.573",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963575,1706548244584,-48907.32536183,0.00036998,2,"2024-01-29T17:10:44.584",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963576,1706548244594,-671.94530451,0.00036999,4,"2024-01-29T17:10:44.594",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963577,1706548244604,-150.0,0.00036999,2,"2024-01-29T17:10:44.604",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963578,1706548244613,-167.6497327,0.00036999,2,"2024-01-29T17:10:44.613",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963579,1706548244622,-2246.6865346,0.00037,7,"2024-01-29T17:10:44.622",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963580,1706548244655,-532.24760055,0.00037,7,"2024-01-29T17:10:44.655",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963581,1706548244783,-29533.70374409,0.00037,7,"2024-01-29T17:10:44.783",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963582,1706548245194,-729.66492669,0.00037,7,"2024-01-29T17:10:45.194",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963583,1706548245206,-285.32172466,0.00037,7,"2024-01-29T17:10:45.206",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963584,1706548245219,-297.9399987,0.00037,7,"2024-01-29T17:10:45.219",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963585,1706548245231,-373.36689,0.00037,7,"2024-01-29T17:10:45.231",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963586,1706548245244,-283.15075533,0.00037,7,"2024-01-29T17:10:45.244",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963587,1706548245256,-15717.91782538,0.00037,7,"2024-01-29T17:10:45.256",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963588,1706548245265,-45436.15843543,0.00037,2,"2024-01-29T17:10:45.265",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963589,1706548245277,-312.99611056,0.00037,4,"2024-01-29T17:10:45.277",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963590,1706548245286,-1003.0,0.00037,5,"2024-01-29T17:10:45.286",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963591,1706548245295,-1008.492186,0.00037,7,"2024-01-29T17:10:45.295",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963592,1706548245305,-206.0,0.00037,2,"2024-01-29T17:10:45.305",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963593,1706548245314,-206.0,0.00037,2,"2024-01-29T17:10:45.314",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963594,1706548245325,-500.0,0.00037,14,"2024-01-29T17:10:45.325",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963595,1706548245336,-1088.90480078,0.00037,14,"2024-01-29T17:10:45.336",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963596,1706548245348,-670.3483533,0.00037,7,"2024-01-29T17:10:45.348",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963597,1706548245359,-1278.88025573,0.00037,5,"2024-01-29T17:10:45.359",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963599,1706548245371,-515.78092806,0.00037,4,"2024-01-29T17:10:45.371",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963601,1706548245380,-1000.0,0.00037,7,"2024-01-29T17:10:45.380",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963602,1706548245390,-17500.419131,0.00037,2,"2024-01-29T17:10:45.390",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963603,1706548245399,-850.0,0.00037,3,"2024-01-29T17:10:45.399",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963604,1706548245409,-518.54588077,0.00037109,2,"2024-01-29T17:10:45.409",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963605,1706548245419,-151.0129,0.00037148,14,"2024-01-29T17:10:45.419",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963606,1706548245429,-851.0,0.000373,26,"2024-01-29T17:10:45.429",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963608,1706548245439,-151.0129,0.00037348,14,"2024-01-29T17:10:45.439",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963616,1706548245611,-154.85,0.00037443,2,"2024-01-29T17:10:45.611",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963617,1706548245631,-151.0129,0.00037448,13,"2024-01-29T17:10:45.631",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963618,1706548245641,-160.11236734,0.000375,2,"2024-01-29T17:10:45.641",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963619,1706548245651,-1000.0,0.000375,7,"2024-01-29T17:10:45.651",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963620,1706548245662,-4039.69920093,0.0003759,2,"2024-01-29T17:10:45.662",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963621,1706548245673,-774.93,0.00037602,2,"2024-01-29T17:10:45.673",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963622,1706548245682,-152.0,0.00037661,5,"2024-01-29T17:10:45.682",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963623,1706548245691,-3182.01192938,0.00037699,2,"2024-01-29T17:10:45.691",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963624,1706548245701,-1000.0,0.000377,15,"2024-01-29T17:10:45.701",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963625,1706548245711,-1188.87557534,0.000377,3,"2024-01-29T17:10:45.711",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963626,1706548245725,-1153.57442466,0.000377,3,"2024-01-29T17:10:45.725",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963627,1706548245735,-171.51031647,0.00037701,5,"2024-01-29T17:10:45.735",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963628,1706548245745,-151.0129,0.00037748,14,"2024-01-29T17:10:45.745",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963629,1706548245755,-851.0,0.000378,27,"2024-01-29T17:10:45.755",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963630,1706548245766,-205.0,0.000378,21,"2024-01-29T17:10:45.766",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963631,1706548245778,-200.0,0.0003787,7,"2024-01-29T17:10:45.778",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963632,1706548245789,-200.0,0.0003787,7,"2024-01-29T17:10:45.789",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963633,1706548245799,-1436.29,0.000379,7,"2024-01-29T17:10:45.799",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963634,1706548245808,-300.0,0.000379,2,"2024-01-29T17:10:45.808",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963635,1706548245818,-284.65581272,0.000379,2,"2024-01-29T17:10:45.818",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963636,1706548245830,-215.34418728,0.000379,2,"2024-01-29T17:10:45.830",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963637,1706548245840,-10467.57149307,0.000379,3,"2024-01-29T17:10:45.840",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963638,1706548245864,-792.50513559,0.000379,3,"2024-01-29T17:10:45.864",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963639,1706548245875,-457.92000001,0.000379,3,"2024-01-29T17:10:45.875",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963640,1706548245886,-5135.54346025,0.000379,3,"2024-01-29T17:10:45.886",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963641,1706548245898,-5043.59014784,0.000379,3,"2024-01-29T17:10:45.898",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963647,1706548247362,-480.68451684,0.00030879,4,"2024-01-29T17:10:47.362",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963648,1706548247372,-495.4850043,0.00030879,4,"2024-01-29T17:10:47.372",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963649,1706548247383,-190.55267886,0.0003088,2,"2024-01-29T17:10:47.383",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963650,1706548247421,-837.50014402,0.00030879,2,"2024-01-29T17:10:47.421",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963651,1706548247431,-309.44732114,0.0003088,2,"2024-01-29T17:10:47.431",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963652,1706548247440,-21.06315732,0.00035338,4,"2024-01-29T17:10:47.440",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963653,1706548247452,-197.09362325,0.00035338,4,"2024-01-29T17:10:47.452",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963654,1706548247462,-129037.70673352,0.000379,3,"2024-01-29T17:10:47.462",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963655,1706548247473,-13241.90885032,0.000379,3,"2024-01-29T17:10:47.473",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963656,1706548247485,-2293.05122453,0.000379,3,"2024-01-29T17:10:47.485",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963657,1706548247496,-813.90032569,0.000379,3,"2024-01-29T17:10:47.496",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963658,1706548247512,-13908.58878211,0.000379,3,"2024-01-29T17:10:47.512",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963659,1706548247524,-6568.88171292,0.000379,3,"2024-01-29T17:10:47.524",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963660,1706548247535,-4170.34999999,0.000379,3,"2024-01-29T17:10:47.535",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963661,1706548247655,-287.0,0.000379,5,"2024-01-29T17:10:47.655",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963662,1706548247665,-1829.741276,0.000379,3,"2024-01-29T17:10:47.665",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963664,1706548249087,-0.78413542,0.000379,3,"2024-01-29T17:10:49.087",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963665,1706548249101,-2142.52160575,0.000379,3,"2024-01-29T17:10:49.101",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963673,1706548352230,300.0,0.00021651,2,"2024-01-29T17:12:32.230",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963676,1706548361878,224.16,0.00031202,120,"2024-01-29T17:12:41.878",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963677,1706548372365,848.51334281,0.00021651,2,"2024-01-29T17:12:52.365",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963678,1706548373337,284.88299005,0.00021651,2,"2024-01-29T17:12:53.337",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963679,1706548378658,260.71319616,0.00021651,2,"2024-01-29T17:12:58.658",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963680,1706548380865,858.66470521,0.00021651,2,"2024-01-29T17:13:00.865",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963681,1706548385600,267.30688343,0.00021651,2,"2024-01-29T17:13:05.600",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963682,1706548386068,611.37098065,0.00021651,2,"2024-01-29T17:13:06.068",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963683,1706548389343,284.88299005,0.00021651,2,"2024-01-29T17:13:09.343",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963684,1706548390374,573.99574493,0.00021651,2,"2024-01-29T17:13:10.374",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963685,1706548390400,274.51759788,0.00021651,2,"2024-01-29T17:13:10.400",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963686,1706548392740,270.05230526,0.00021651,2,"2024-01-29T17:13:12.740",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963687,1706548397904,611.37098065,0.00021651,2,"2024-01-29T17:13:17.904",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963688,1706548398866,858.66470521,0.00021651,2,"2024-01-29T17:13:18.866",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963689,1706548405337,168.26209759,0.00021651,2,"2024-01-29T17:13:25.337",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963690,1706548405547,313.40889317,0.00021651,2,"2024-01-29T17:13:25.547",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963691,1706548406367,288.12739167,0.00021651,2,"2024-01-29T17:13:26.367",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963693,1706548413914,611.37098065,0.00021651,2,"2024-01-29T17:13:33.914",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963694,1706548414853,858.66470521,0.00021651,2,"2024-01-29T17:13:34.853",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963697,1706548431905,35.891176,0.00021651,2,"2024-01-29T17:13:51.905",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963698,1706548431929,320.8575021,0.00021651,2,"2024-01-29T17:13:51.929",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963699,1706548432893,448.96695143,0.00021651,2,"2024-01-29T17:13:52.893",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963700,1706548502853,175.74,0.00016712,2,"2024-01-29T17:15:02.853",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963709,1706548841478,163.27,0.00028824,91,"2024-01-29T17:20:41.478",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963713,1706549083130,171.17,0.00021576,2,"2024-01-29T17:24:43.130",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963715,1706549106259,175.74,0.00016712,2,"2024-01-29T17:25:06.259",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963748,1706549432044,-204.54760867,0.00021865,2,"2024-01-29T17:30:32.044",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963749,1706549432056,-664.44637704,0.00021865,2,"2024-01-29T17:30:32.056",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963750,1706549432065,-162.01160859,0.00021865,2,"2024-01-29T17:30:32.065",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963751,1706549432075,-3050.18561702,0.00021865,2,"2024-01-29T17:30:32.075",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963752,1706549432084,-677.3483605,0.00021866,2,"2024-01-29T17:30:32.084",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963754,1706549432093,-742.37982594,0.00021866,2,"2024-01-29T17:30:32.093",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963759,1706549432136,-538.22465249,0.00021866,2,"2024-01-29T17:30:32.136",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963761,1706549432153,-1852.79387019,0.00021866,2,"2024-01-29T17:30:32.153",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963763,1706549432162,-623.3393929,0.00021867,2,"2024-01-29T17:30:32.162",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963765,1706549432171,-732.18690129,0.00021867,2,"2024-01-29T17:30:32.171",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963766,1706549432180,-155.0,0.00021867,2,"2024-01-29T17:30:32.180",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963767,1706549432188,-717.650743,0.00021868,2,"2024-01-29T17:30:32.188",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963768,1706549432197,-165.30478149,0.00021879,2,"2024-01-29T17:30:32.197",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963769,1706549432206,-561.86622075,0.00021976,2,"2024-01-29T17:30:32.206",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963770,1706549432215,-385.48677123,0.00021976,2,"2024-01-29T17:30:32.215",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963771,1706549432224,-271.6453763,0.00021977,2,"2024-01-29T17:30:32.224",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963772,1706549432235,-250.4988379,0.00021977,2,"2024-01-29T17:30:32.235",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963773,1706549432244,-419.05803649,0.00021978,2,"2024-01-29T17:30:32.244",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963774,1706549432253,-150.0,0.00021979,2,"2024-01-29T17:30:32.253",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963775,1706549432262,-176.94784805,0.00022092,2,"2024-01-29T17:30:32.262",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963776,1706549432273,-1181.81,0.00022194,2,"2024-01-29T17:30:32.273",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963777,1706549432282,-591.8767425,0.00022518,2,"2024-01-29T17:30:32.282",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963778,1706549432291,-179.5828,0.00022628,2,"2024-01-29T17:30:32.291",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963779,1706549432300,-1464.61,0.00023093,2,"2024-01-29T17:30:32.300",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963781,1706549432309,-431.94,0.00023391,2,"2024-01-29T17:30:32.309",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963783,1706549432318,-150.0,0.00023835,2,"2024-01-29T17:30:32.318",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963785,1706549432327,-3029.0,0.000239,2,"2024-01-29T17:30:32.327",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963787,1706549432337,-6742.0,0.00024,2,"2024-01-29T17:30:32.337",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963789,1706549432346,-210.0,0.00024177,2,"2024-01-29T17:30:32.346",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963791,1706549432355,-181.12,0.0002424,2,"2024-01-29T17:30:32.355",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963793,1706549432365,-150.0,0.00024383,2,"2024-01-29T17:30:32.365",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963795,1706549432375,-236.92,0.0002444,2,"2024-01-29T17:30:32.375",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963797,1706549432384,-236.92,0.00024507,2,"2024-01-29T17:30:32.384",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963799,1706549432394,-500.0,0.00024514,2,"2024-01-29T17:30:32.394",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963801,1706549432403,-200.0,0.0002454,2,"2024-01-29T17:30:32.403",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963803,1706549432413,-442.72,0.00024562,2,"2024-01-29T17:30:32.413",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963805,1706549432422,-1000.0,0.00024562,2,"2024-01-29T17:30:32.422",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963807,1706549432431,-236.92,0.00024574,2,"2024-01-29T17:30:32.431",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963809,1706549432441,-4933.38,0.00024581,2,"2024-01-29T17:30:32.441",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963811,1706549432450,-1514.29573387,0.00024581,2,"2024-01-29T17:30:32.450",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963814,1706549432462,-339.95296193,0.00024581,2,"2024-01-29T17:30:32.462",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963816,1706549432475,-499.51621629,0.00024581,2,"2024-01-29T17:30:32.475",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963818,1706549432487,-694.98508791,0.00024581,2,"2024-01-29T17:30:32.487",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963820,1706549432496,-236.92,0.00024641,2,"2024-01-29T17:30:32.496",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963822,1706549432505,-150.0,0.00024662,2,"2024-01-29T17:30:32.505",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963824,1706549432515,-315.44,0.00024684,2,"2024-01-29T17:30:32.515",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963826,1706549432527,-200.0,0.00024691,2,"2024-01-29T17:30:32.527",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963828,1706549432538,-236.92,0.00024708,2,"2024-01-29T17:30:32.538",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963830,1706549432547,-2600.6,0.00024745,2,"2024-01-29T17:30:32.547",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963832,1706549432558,-200.0,0.00024774,2,"2024-01-29T17:30:32.558",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963834,1706549432567,-236.92,0.00024775,2,"2024-01-29T17:30:32.567",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963836,1706549432576,-250.0,0.00024791,2,"2024-01-29T17:30:32.576",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963838,1706549432585,-213.76215826,0.00024827,2,"2024-01-29T17:30:32.585",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963841,1706549432600,-286.23784174,0.00024827,2,"2024-01-29T17:30:32.600",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963842,1706549432610,-750.0,0.00024835,2,"2024-01-29T17:30:32.610",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963844,1706549432619,-236.92,0.00024842,2,"2024-01-29T17:30:32.619",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963847,1706549432629,-203.71027163,0.00024897,2,"2024-01-29T17:30:32.629",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963849,1706549432639,-1419.91189668,0.00024897,2,"2024-01-29T17:30:32.639",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963850,1706549432648,-1838.0915608,0.00024897,2,"2024-01-29T17:30:32.648",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963855,1706549432684,-468.5699798,0.00024897,2,"2024-01-29T17:30:32.684",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963857,1706549432695,-1770.75307505,0.00024897,2,"2024-01-29T17:30:32.695",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963859,1706549432707,-397.00295584,0.00024897,2,"2024-01-29T17:30:32.707",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963861,1706549432716,-238.81855512,0.00024898,2,"2024-01-29T17:30:32.716",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963862,1706549432728,-1258.21082121,0.00024898,2,"2024-01-29T17:30:32.728",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963863,1706549432737,-203.81367617,0.00024898,2,"2024-01-29T17:30:32.737",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963864,1706549432747,-377.2247693,0.00024898,2,"2024-01-29T17:30:32.747",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963865,1706549432758,-2903.36861978,0.00024898,2,"2024-01-29T17:30:32.758",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963866,1706549432767,-4255.31741538,0.00024898,2,"2024-01-29T17:30:32.767",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963867,1706549432777,-42898.83959763,0.00024899,2,"2024-01-29T17:30:32.777",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963868,1706549432786,-236.92,0.00024909,2,"2024-01-29T17:30:32.786",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963869,1706549432795,-236.92,0.00024976,2,"2024-01-29T17:30:32.795",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963870,1706549432804,-326.93527378,0.00025,2,"2024-01-29T17:30:32.804",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963871,1706549432813,-3011.67714353,0.00025,2,"2024-01-29T17:30:32.813",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963872,1706549432822,-236.92,0.00025043,2,"2024-01-29T17:30:32.822",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963873,1706549432831,-236.92,0.0002511,2,"2024-01-29T17:30:32.831",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963874,1706549432840,-181.12,0.00025154,2,"2024-01-29T17:30:32.840",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963875,1706549432849,-236.92,0.00025177,2,"2024-01-29T17:30:32.849",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963876,1706549432858,-236.92,0.00025244,2,"2024-01-29T17:30:32.858",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963877,1706549432867,-236.92,0.00025311,2,"2024-01-29T17:30:32.867",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963878,1706549432876,-1464.61,0.00025357,2,"2024-01-29T17:30:32.876",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963879,1706549432885,-236.92,0.00025378,2,"2024-01-29T17:30:32.885",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963880,1706549432894,-236.92,0.00025445,2,"2024-01-29T17:30:32.894",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963881,1706549432903,-236.92,0.00025512,2,"2024-01-29T17:30:32.903",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963882,1706549432912,-236.92,0.00025579,2,"2024-01-29T17:30:32.912",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963883,1706549432921,-236.92,0.00025646,2,"2024-01-29T17:30:32.921",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963884,1706549432930,-236.92,0.00025713,2,"2024-01-29T17:30:32.930",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963885,1706549432939,-181.12,0.00026067,2,"2024-01-29T17:30:32.939",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963886,1706549432948,-150.0,0.00026079,2,"2024-01-29T17:30:32.948",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963887,1706549432957,-150.0,0.000263,2,"2024-01-29T17:30:32.957",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963888,1706549432965,-2600.6,0.00026389,2,"2024-01-29T17:30:32.965",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963889,1706549432975,-230.3,0.00026536,2,"2024-01-29T17:30:32.975",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963890,1706549432983,-293.0,0.00026595,2,"2024-01-29T17:30:32.983",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963891,1706549432992,-856.49,0.00026881,2,"2024-01-29T17:30:32.992",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963892,1706549433001,-1023.5,0.00026885,2,"2024-01-29T17:30:33.001",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963893,1706549433010,-250.0,0.00026909,2,"2024-01-29T17:30:33.010",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963894,1706549433019,-2000.0,0.00026909,2,"2024-01-29T17:30:33.019",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963895,1706549433031,-250.0,0.00026922,2,"2024-01-29T17:30:33.031",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963896,1706549433041,-166.44,0.00026933,2,"2024-01-29T17:30:33.041",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963897,1706549433052,-503.84,0.0002694,2,"2024-01-29T17:30:33.052",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963898,1706549433062,-181.12,0.0002698,2,"2024-01-29T17:30:33.062",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963899,1706549433072,-15291.42,0.00027003,2,"2024-01-29T17:30:33.072",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963900,1706549433082,-170.92,0.0002703,2,"2024-01-29T17:30:33.082",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963901,1706549433091,-305.59,0.00027078,2,"2024-01-29T17:30:33.091",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963902,1706549433100,-2705.0,0.00027078,2,"2024-01-29T17:30:33.100",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963903,1706549433110,-23900.0,0.00027209,2,"2024-01-29T17:30:33.110",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963904,1706549433119,-68580.659,0.00027331,2,"2024-01-29T17:30:33.119",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963905,1706549433129,-467.66,0.00027397,2,"2024-01-29T17:30:33.129",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963906,1706549433138,-1979.4,0.0002753,2,"2024-01-29T17:30:33.138",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963907,1706549433147,-1464.61,0.00027621,2,"2024-01-29T17:30:33.147",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963908,1706549433156,-1000.0,0.00027633,2,"2024-01-29T17:30:33.156",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963909,1706549433166,-1983.92,0.00027671,2,"2024-01-29T17:30:33.166",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963910,1706549433175,-467.66,0.00027686,2,"2024-01-29T17:30:33.175",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963911,1706549433185,-378.758,0.00027797,2,"2024-01-29T17:30:33.185",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963912,1706549433194,-1000.0,0.00027897,2,"2024-01-29T17:30:33.194",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963913,1706549433203,-1938.0,0.00027897,2,"2024-01-29T17:30:33.203",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963914,1706549433212,-320.0,0.00027897,2,"2024-01-29T17:30:33.212",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963915,1706549433221,-860.0,0.00027897,2,"2024-01-29T17:30:33.221",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963916,1706549433230,-1138.0,0.00027897,2,"2024-01-29T17:30:33.230",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963917,1706549433239,-1199.928,0.00027897,2,"2024-01-29T17:30:33.239",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963918,1706549433248,-2912.0,0.00027897,2,"2024-01-29T17:30:33.248",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963919,1706549433258,-1858.0,0.00027897,2,"2024-01-29T17:30:33.258",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963920,1706549433267,-837.0,0.00027897,2,"2024-01-29T17:30:33.267",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963921,1706549433278,-896.622,0.00027897,2,"2024-01-29T17:30:33.278",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963922,1706549433287,-1004.091,0.00027897,2,"2024-01-29T17:30:33.287",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963923,1706549433296,-467.66,0.00027974,2,"2024-01-29T17:30:33.296",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963924,1706549433306,-2600.6,0.00028033,2,"2024-01-29T17:30:33.306",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963925,1706549433314,-467.66,0.00028262,2,"2024-01-29T17:30:33.314",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963926,1706549433324,-467.66,0.00028551,2,"2024-01-29T17:30:33.324",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963927,1706549433333,-1983.92,0.00028695,2,"2024-01-29T17:30:33.333",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963928,1706549433343,-168.38,0.00028697,2,"2024-01-29T17:30:33.343",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963929,1706549433351,-3209.72,0.00028792,2,"2024-01-29T17:30:33.351",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963930,1706549433360,-2599.8421,0.00028824,2,"2024-01-29T17:30:33.360",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963931,1706549433369,-200.0,0.00028824,2,"2024-01-29T17:30:33.369",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963932,1706549433378,-467.66,0.00028839,2,"2024-01-29T17:30:33.378",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963933,1706549433387,-467.66,0.00029128,2,"2024-01-29T17:30:33.387",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963934,1706549433397,-467.66,0.00029416,2,"2024-01-29T17:30:33.397",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963935,1706549433414,-155.0,0.000295,3,"2024-01-29T17:30:33.414",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963936,1706549433423,-2600.6,0.00029677,2,"2024-01-29T17:30:33.423",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963937,1706549433432,-467.66,0.00029704,2,"2024-01-29T17:30:33.432",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963938,1706549433441,-1983.92,0.00029719,2,"2024-01-29T17:30:33.441",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963939,1706549433450,-529.44,0.00029784,2,"2024-01-29T17:30:33.450",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963940,1706549433461,-1464.61,0.00029885,2,"2024-01-29T17:30:33.461",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963941,1706549433471,-467.66,0.00029993,2,"2024-01-29T17:30:33.471",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963942,1706549433481,-177.02124406,0.0003,4,"2024-01-29T17:30:33.481",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963943,1706549433490,-297.5883722,0.0003,4,"2024-01-29T17:30:33.490",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963944,1706549433500,-155.89222863,0.0003,4,"2024-01-29T17:30:33.500",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963945,1706549433509,-160.85990739,0.0003,4,"2024-01-29T17:30:33.509",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963946,1706549433518,-8864.47652255,0.0003,4,"2024-01-29T17:30:33.518",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963947,1706549433528,-150.0,0.0003,7,"2024-01-29T17:30:33.528",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963948,1706549433536,-693.5979328,0.0003,2,"2024-01-29T17:30:33.536",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963949,1706549433546,-9662.59760279,0.0003,2,"2024-01-29T17:30:33.546",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963950,1706549433555,-155.0,0.0003,2,"2024-01-29T17:30:33.555",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963951,1706549433565,-4961.49630549,0.0003,4,"2024-01-29T17:30:33.565",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963952,1706549433574,-154.77,0.00030137,2,"2024-01-29T17:30:33.574",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963953,1706549433584,-167.79,0.0003022,2,"2024-01-29T17:30:33.584",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963954,1706549433593,-467.66,0.00030281,2,"2024-01-29T17:30:33.593",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963955,1706549433602,-1000.0,0.00030443,7,"2024-01-29T17:30:33.602",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963956,1706549433611,-249.21543862,0.00030443,6,"2024-01-29T17:30:33.611",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963957,1706549433620,-1000.0,0.00030443,7,"2024-01-29T17:30:33.620",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963958,1706549433629,-1000.0,0.00030443,7,"2024-01-29T17:30:33.629",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963959,1706549433638,-490.49719945,0.00030443,6,"2024-01-29T17:30:33.638",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963960,1706549433647,-1000.0,0.00030443,7,"2024-01-29T17:30:33.647",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963961,1706549433657,-1000.0,0.00030443,7,"2024-01-29T17:30:33.657",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963962,1706549433666,-456.50721747,0.00030443,6,"2024-01-29T17:30:33.666",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963963,1706549433676,-270.65072175,0.00030443,6,"2024-01-29T17:30:33.676",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963964,1706549433684,-467.66,0.00030569,2,"2024-01-29T17:30:33.684",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963965,1706549433694,-1000.0,0.00030703,2,"2024-01-29T17:30:33.694",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963966,1706549433703,-1983.92,0.00030743,2,"2024-01-29T17:30:33.703",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963967,1706549433712,-467.66,0.00030858,2,"2024-01-29T17:30:33.712",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963968,1706549433721,-766.863,0.00030897,2,"2024-01-29T17:30:33.721",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963969,1706549433730,-315.95,0.00030897,2,"2024-01-29T17:30:33.730",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963970,1706549433739,-467.66,0.00031146,2,"2024-01-29T17:30:33.739",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963971,1706549433748,-529.44,0.00031273,2,"2024-01-29T17:30:33.748",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963972,1706549433758,-2600.6,0.0003132,2,"2024-01-29T17:30:33.758",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963973,1706549433767,-467.66,0.00031435,2,"2024-01-29T17:30:33.767",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963974,1706549433777,-411.32449679,0.0003145,2,"2024-01-29T17:30:33.777",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963975,1706549433786,-180.0,0.00031644,2,"2024-01-29T17:30:33.786",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963976,1706549433796,-467.66,0.00031723,2,"2024-01-29T17:30:33.796",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963977,1706549433804,-1983.92,0.00031767,2,"2024-01-29T17:30:33.804",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963978,1706549433813,-154.77,0.00031963,2,"2024-01-29T17:30:33.813",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963979,1706549433822,-156.25094584,0.00032,2,"2024-01-29T17:30:33.822",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963980,1706549433832,-467.66,0.00032011,2,"2024-01-29T17:30:33.832",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963981,1706549433841,-1464.61,0.00032148,2,"2024-01-29T17:30:33.841",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963982,1706549433849,-467.66,0.000323,2,"2024-01-29T17:30:33.849",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963983,1706549433859,-171.17,0.00032365,2,"2024-01-29T17:30:33.859",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963984,1706549433869,-184.13413816,0.00032487,2,"2024-01-29T17:30:33.869",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963985,1706549433879,-202.4662922,0.000325,2,"2024-01-29T17:30:33.879",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963986,1706549433889,-467.66,0.00032588,2,"2024-01-29T17:30:33.889",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963987,1706549433898,-529.44,0.00032762,2,"2024-01-29T17:30:33.898",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963988,1706549433907,-467.66,0.00032877,2,"2024-01-29T17:30:33.907",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963989,1706549433916,-500.0,0.00032877,2,"2024-01-29T17:30:33.916",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963990,1706549433925,-167.04,0.00032877,2,"2024-01-29T17:30:33.925",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963991,1706549433935,-2600.6,0.00032964,2,"2024-01-29T17:30:33.935",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963992,1706549433945,-151.0,0.0003336,120,"2024-01-29T17:30:33.945",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963993,1706549433954,-168.38,0.00033433,2,"2024-01-29T17:30:33.954",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963994,1706549433963,-34036.6351514,0.0003349,5,"2024-01-29T17:30:33.963",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963995,1706549433972,-64503.2425,0.000335,2,"2024-01-29T17:30:33.972",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963996,1706549433981,-267.233,0.000335,2,"2024-01-29T17:30:33.981",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963997,1706549433991,-1000.0,0.00033773,2,"2024-01-29T17:30:33.991",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963998,1706549434000,-200.0,0.00033778,5,"2024-01-29T17:30:34.000",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312963999,1706549434009,-154.77,0.0003379,2,"2024-01-29T17:30:34.009",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964000,1706549434019,-591.69,0.00033844,2,"2024-01-29T17:30:34.019",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964001,1706549434031,-151.0,0.00034041,30,"2024-01-29T17:30:34.031",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964002,1706549434039,-529.44,0.00034251,2,"2024-01-29T17:30:34.039",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964003,1706549434049,-155.0,0.00034292,4,"2024-01-29T17:30:34.049",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964004,1706549434058,-1811.10395059,0.00034293,4,"2024-01-29T17:30:34.058",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964005,1706549434067,-156.69679072,0.00034293,4,"2024-01-29T17:30:34.067",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964006,1706549434076,-1464.61,0.00034412,2,"2024-01-29T17:30:34.076",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964007,1706549434086,-252.0,0.00034634,5,"2024-01-29T17:30:34.086",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964008,1706549434095,-151.0,0.00034735,7,"2024-01-29T17:30:34.095",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964009,1706549434104,-5672.77252523,0.0003489,7,"2024-01-29T17:30:34.104",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964010,1706549434113,-8983.97726548,0.000349,4,"2024-01-29T17:30:34.113",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964011,1706549434122,-5672.77252523,0.0003498,7,"2024-01-29T17:30:34.122",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964012,1706549434131,-5672.77252523,0.0003499,7,"2024-01-29T17:30:34.131",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964013,1706549434141,-155.41728124,0.00035,2,"2024-01-29T17:30:34.141",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964014,1706549434151,-449.39237637,0.00035,4,"2024-01-29T17:30:34.151",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964015,1706549434160,-155.0,0.00035,2,"2024-01-29T17:30:34.160",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964016,1706549434171,-3000.0,0.00035,2,"2024-01-29T17:30:34.171",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964017,1706549434180,-5000.0,0.00035,7,"2024-01-29T17:30:34.180",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964018,1706549434189,-150.0,0.00035,11,"2024-01-29T17:30:34.189",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964019,1706549434199,-450.0,0.00035,3,"2024-01-29T17:30:34.199",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964020,1706549434208,-200.0,0.00035117,5,"2024-01-29T17:30:34.208",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964021,1706549434218,-152.0,0.00035147,3,"2024-01-29T17:30:34.218",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964022,1706549434228,-1784.86,0.00035156,5,"2024-01-29T17:30:34.228",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964023,1706549434238,-167.79,0.00035257,2,"2024-01-29T17:30:34.238",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964024,1706549434248,-1000.0,0.000354,2,"2024-01-29T17:30:34.248",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964025,1706549434257,-151.0,0.00035444,4,"2024-01-29T17:30:34.257",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964026,1706549434267,-5672.77252523,0.00035563,8,"2024-01-29T17:30:34.267",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964027,1706549434278,-1803.21,0.00035573,5,"2024-01-29T17:30:34.278",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964028,1706549434289,-154.77,0.00035616,2,"2024-01-29T17:30:34.289",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964029,1706549434299,-221.752325,0.000357,2,"2024-01-29T17:30:34.299",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964030,1706549434309,-529.44,0.0003574,2,"2024-01-29T17:30:34.309",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964031,1706549434319,-4933.38,0.00035814,2,"2024-01-29T17:30:34.319",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964032,1706549434328,-5672.77252523,0.00035991,9,"2024-01-29T17:30:34.328",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964033,1706549434337,-297.82103745,0.00036,4,"2024-01-29T17:30:34.337",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964034,1706549434347,-441.1476,0.00036,2,"2024-01-29T17:30:34.347",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964035,1706549434356,-250.0,0.00036,2,"2024-01-29T17:30:34.356",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964036,1706549434365,-155.0,0.00036,2,"2024-01-29T17:30:34.365",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964037,1706549434374,-176.69,0.00036,2,"2024-01-29T17:30:34.374",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964038,1706549434383,-500.0,0.00036,2,"2024-01-29T17:30:34.383",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964039,1706549434393,-1601.4166157,0.00036,2,"2024-01-29T17:30:34.393",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964040,1706549434409,-150.0,0.00036,2,"2024-01-29T17:30:34.409",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964041,1706549434419,-150.0,0.00036,2,"2024-01-29T17:30:34.419",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964042,1706549434428,-500.0,0.00036011,2,"2024-01-29T17:30:34.428",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964043,1706549434438,-200.0,0.00036011,2,"2024-01-29T17:30:34.438",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964044,1706549434447,-5672.77252523,0.00036079,9,"2024-01-29T17:30:34.447",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964045,1706549434457,-11345.5450505,0.0003608,9,"2024-01-29T17:30:34.457",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964046,1706549434467,-17018.3175757,0.00036089,9,"2024-01-29T17:30:34.467",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964047,1706549434479,-17018.3175757,0.0003609,9,"2024-01-29T17:30:34.479",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964048,1706549434492,-630.29094218,0.00036097,4,"2024-01-29T17:30:34.492",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964049,1706549434502,-197.40756613,0.00036097,4,"2024-01-29T17:30:34.502",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964050,1706549434511,-155.0,0.00036097,4,"2024-01-29T17:30:34.511",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964051,1706549434522,-381.62257452,0.00036097,2,"2024-01-29T17:30:34.522",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964052,1706549434531,-377.11126663,0.00036098,4,"2024-01-29T17:30:34.531",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964053,1706549434541,-228.79454347,0.00036098,4,"2024-01-29T17:30:34.541",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964054,1706549434551,-400.95271343,0.00036098,4,"2024-01-29T17:30:34.551",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964055,1706549434560,-717.24099228,0.00036098,2,"2024-01-29T17:30:34.560",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964056,1706549434569,-155.0,0.00036098,4,"2024-01-29T17:30:34.569",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964057,1706549434579,-187.4192225,0.00036098,2,"2024-01-29T17:30:34.579",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964058,1706549434588,-289.09716601,0.00036098,4,"2024-01-29T17:30:34.588",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964059,1706549434597,-155.90374873,0.00036098,4,"2024-01-29T17:30:34.597",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964060,1706549434606,-362.14263408,0.00036098,4,"2024-01-29T17:30:34.606",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964061,1706549434616,-449.59414859,0.00036098,4,"2024-01-29T17:30:34.616",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964062,1706549434625,-245.28549074,0.00036098,4,"2024-01-29T17:30:34.625",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964063,1706549434634,-202.0593939,0.00036098,4,"2024-01-29T17:30:34.634",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964064,1706549434644,-270.43342454,0.00036099,4,"2024-01-29T17:30:34.644",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964065,1706549434653,-864.295,0.00036099,4,"2024-01-29T17:30:34.653",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964066,1706549434663,-12452.13976298,0.00036099,7,"2024-01-29T17:30:34.663",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964067,1706549434672,-18746.78039763,0.00036099,2,"2024-01-29T17:30:34.672",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964068,1706549434681,-1764.86,0.000361,3,"2024-01-29T17:30:34.681",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964069,1706549434690,-1764.86,0.000361,3,"2024-01-29T17:30:34.690",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964070,1706549434699,-1764.86,0.000361,3,"2024-01-29T17:30:34.699",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964071,1706549434708,-1764.86,0.000361,3,"2024-01-29T17:30:34.708",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964072,1706549434718,-1764.86,0.000361,3,"2024-01-29T17:30:34.718",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964073,1706549434727,-1764.86,0.000361,3,"2024-01-29T17:30:34.727",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964074,1706549434736,-1764.86,0.000361,3,"2024-01-29T17:30:34.736",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964075,1706549434745,-1764.86,0.000361,3,"2024-01-29T17:30:34.745",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964076,1706549434755,-1764.86,0.000361,3,"2024-01-29T17:30:34.755",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964077,1706549434764,-1764.86,0.000361,3,"2024-01-29T17:30:34.764",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964078,1706549434774,-1764.86,0.000361,3,"2024-01-29T17:30:34.774",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964079,1706549434783,-1764.86,0.000361,3,"2024-01-29T17:30:34.783",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964080,1706549434792,-1764.86,0.000361,3,"2024-01-29T17:30:34.792",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964081,1706549434801,-1764.86,0.000361,3,"2024-01-29T17:30:34.801",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964082,1706549434811,-1764.86,0.000361,3,"2024-01-29T17:30:34.811",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964083,1706549434821,-1764.86,0.000361,3,"2024-01-29T17:30:34.821",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964084,1706549434830,-1764.86,0.000361,3,"2024-01-29T17:30:34.830",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964085,1706549434839,-1764.86,0.000361,3,"2024-01-29T17:30:34.839",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964086,1706549434848,-1764.86,0.000361,3,"2024-01-29T17:30:34.848",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964087,1706549434858,-1764.86,0.000361,3,"2024-01-29T17:30:34.858",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964088,1706549434867,-154.68,0.000361,3,"2024-01-29T17:30:34.867",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964089,1706549434876,-154.68,0.000361,3,"2024-01-29T17:30:34.876",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964090,1706549434885,-154.68,0.000361,3,"2024-01-29T17:30:34.885",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964091,1706549434894,-154.68,0.000361,3,"2024-01-29T17:30:34.894",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964092,1706549434904,-1458.0,0.00036161,2,"2024-01-29T17:30:34.904",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964093,1706549434913,-151.0,0.00036168,2,"2024-01-29T17:30:34.913",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964094,1706549434923,-200.0,0.00036264,2,"2024-01-29T17:30:34.923",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964095,1706549434932,-1116.74097,0.000363,4,"2024-01-29T17:30:34.932",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964096,1706549434943,-623.44358858,0.00036417,2,"2024-01-29T17:30:34.943",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964097,1706549434953,-5672.77252523,0.0003648,9,"2024-01-29T17:30:34.953",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964098,1706549434963,-11345.5450505,0.0003649,9,"2024-01-29T17:30:34.963",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964099,1706549434972,-20358.90388484,0.000365,5,"2024-01-29T17:30:34.972",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964100,1706549434981,-200.0,0.00036517,2,"2024-01-29T17:30:34.981",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964101,1706549434990,-5672.77252523,0.00036543,9,"2024-01-29T17:30:34.990",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964102,1706549434999,-176.69,0.00036548,2,"2024-01-29T17:30:34.999",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964103,1706549435008,-230.08829952,0.00036548,2,"2024-01-29T17:30:35.008",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964104,1706549435018,-1800.47,0.00036553,5,"2024-01-29T17:30:35.018",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964105,1706549435028,-1464.61,0.00036676,2,"2024-01-29T17:30:35.028",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964106,1706549435037,-500.0,0.00036771,2,"2024-01-29T17:30:35.037",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964107,1706549435046,-200.0,0.00036771,2,"2024-01-29T17:30:35.046",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964108,1706549435056,-5672.77252523,0.00036776,10,"2024-01-29T17:30:35.056",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964109,1706549435065,-5672.77252523,0.00036786,10,"2024-01-29T17:30:35.065",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964110,1706549435075,-3408.14934104,0.00036796,9,"2024-01-29T17:30:35.075",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964111,1706549435084,-184.13974982,0.00036796,9,"2024-01-29T17:30:35.084",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964112,1706549435093,-153.66883211,0.00036796,2,"2024-01-29T17:30:35.093",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964113,1706549435103,-213.36543943,0.00036796,2,"2024-01-29T17:30:35.103",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964114,1706549435112,-523.8010228,0.00036796,2,"2024-01-29T17:30:35.112",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964115,1706549435121,-1015.47143302,0.00036796,2,"2024-01-29T17:30:35.121",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964116,1706549435130,-929.08236566,0.00036796,2,"2024-01-29T17:30:35.130",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964117,1706549435140,-6219.17589574,0.00036796,2,"2024-01-29T17:30:35.140",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964118,1706549435149,-800.0,0.00036804,5,"2024-01-29T17:30:35.149",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964119,1706549435158,-1809.57,0.00036833,5,"2024-01-29T17:30:35.158",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964120,1706549435168,-1000.0,0.00036844,2,"2024-01-29T17:30:35.168",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964121,1706549435177,-5672.77252523,0.00036872,10,"2024-01-29T17:30:35.177",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964122,1706549435186,-73746.042828,0.00036875,10,"2024-01-29T17:30:35.186",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964123,1706549435195,-5672.77252523,0.00036882,10,"2024-01-29T17:30:35.195",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964124,1706549435204,-15003.362488,0.00036892,2,"2024-01-29T17:30:35.204",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964125,1706549435213,-1875.420311,0.00036893,2,"2024-01-29T17:30:35.213",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964126,1706549435223,-150.0,0.00036894,2,"2024-01-29T17:30:35.223",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964127,1706549435232,-1050899.4967235,0.00036895,2,"2024-01-29T17:30:35.232",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964148,1706549438735,-150.0,0.000263,2,"2024-01-29T17:30:38.735",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964149,1706549438745,-236.0,0.00027897,2,"2024-01-29T17:30:38.745",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964150,1706549438755,-434.13148813,0.00030343,5,"2024-01-29T17:30:38.755",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964151,1706549438764,-34.07971127,0.00032639,2,"2024-01-29T17:30:38.764",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964152,1706549438791,-215.92028873,0.00032639,2,"2024-01-29T17:30:38.791",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964153,1706549438800,-372.39474588,0.00036895,2,"2024-01-29T17:30:38.800",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964154,1706549438826,-1125.725006,0.00036895,2,"2024-01-29T17:30:38.826",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964155,1706549438850,-29639.30261878,0.00036895,2,"2024-01-29T17:30:38.850",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964156,1706549438861,-699.0577829,0.00036895,2,"2024-01-29T17:30:38.861",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964157,1706549438873,-31022.33830509,0.00036895,2,"2024-01-29T17:30:38.873",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964158,1706549438882,-14689.54665705,0.00036896,2,"2024-01-29T17:30:38.882",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964159,1706549438965,-1195.43925594,0.00036896,2,"2024-01-29T17:30:38.965",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964160,1706549438977,-1106.13673529,0.00036896,2,"2024-01-29T17:30:38.977",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964168,1706549440330,-165.502,0.00030897,2,"2024-01-29T17:30:40.330",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964169,1706549440339,-185.83723311,0.00032423,6,"2024-01-29T17:30:40.339",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964170,1706549440351,-248.29425502,0.00032423,6,"2024-01-29T17:30:40.351",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964171,1706549440360,-7171.84520607,0.00036896,2,"2024-01-29T17:30:40.360",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964172,1706549440391,-427.0,0.00027897,2,"2024-01-29T17:30:40.391",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964173,1706549440401,-86.84877829,0.00036896,2,"2024-01-29T17:30:40.401",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964174,1706549440412,-300.0,0.00036896,2,"2024-01-29T17:30:40.412",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964175,1706549441057,-9272.60806736,0.00036896,2,"2024-01-29T17:30:41.057",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964176,1706549441067,-2000.0,0.00036896,4,"2024-01-29T17:30:41.067",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964177,1706549441076,-209.0,0.00036896,2,"2024-01-29T17:30:41.076",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964178,1706549441085,-1154.8396,0.00036896,2,"2024-01-29T17:30:41.085",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964179,1706549441095,-32156.1857,0.00036896,2,"2024-01-29T17:30:41.095",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964180,1706549441105,-310.4579952,0.00037,4,"2024-01-29T17:30:41.105",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964181,1706549441114,-1589.84133871,0.00037,5,"2024-01-29T17:30:41.114",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964182,1706549441124,-270.45172552,0.00037,4,"2024-01-29T17:30:41.124",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964183,1706549441134,-200.0,0.00037046,2,"2024-01-29T17:30:41.134",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964184,1706549441143,-152.0,0.00037069,4,"2024-01-29T17:30:41.143",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964185,1706549441152,-176.69,0.00037096,2,"2024-01-29T17:30:41.152",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964186,1706549441161,-1666.9540837,0.00037111,15,"2024-01-29T17:30:41.161",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964187,1706549441170,-1322.95285551,0.00037115,2,"2024-01-29T17:30:41.170",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964188,1706549441180,-1800.02,0.00037139,5,"2024-01-29T17:30:41.180",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964189,1706549441190,-200.0,0.00037321,2,"2024-01-29T17:30:41.190",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964190,1706549441199,-155.0,0.0003737,2,"2024-01-29T17:30:41.199",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964191,1706549441209,-154.77,0.00037443,2,"2024-01-29T17:30:41.209",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964192,1706549441218,-1322.95285551,0.00037457,2,"2024-01-29T17:30:41.218",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964193,1706549441228,-204.0,0.000375,2,"2024-01-29T17:30:41.228",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964194,1706549441238,-3408.14934093,0.00037533,10,"2024-01-29T17:30:41.238",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964195,1706549441249,-500.0,0.00037596,2,"2024-01-29T17:30:41.249",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964196,1706549441259,-800.0,0.00037596,5,"2024-01-29T17:30:41.259",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964197,1706549441270,-200.0,0.00037596,2,"2024-01-29T17:30:41.270",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964198,1706549441282,-1023.5,0.00037639,2,"2024-01-29T17:30:41.282",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964199,1706549441291,-150.0,0.00037639,2,"2024-01-29T17:30:41.291",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964200,1706549441300,-176.69,0.00037644,2,"2024-01-29T17:30:41.300",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964202,1706549441310,-12098.35640224,0.00037687,4,"2024-01-29T17:30:41.310",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964203,1706549441320,-907.9581364,0.00037688,4,"2024-01-29T17:30:41.320",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964204,1706549441330,-1262.71758815,0.00037688,4,"2024-01-29T17:30:41.330",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964205,1706549441341,-171.51031647,0.00037701,5,"2024-01-29T17:30:41.341",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964206,1706549441351,-1322.95285551,0.00037786,2,"2024-01-29T17:30:41.351",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964207,1706549441360,-150.0,0.00037793,2,"2024-01-29T17:30:41.360",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964208,1706549441370,-150.0,0.00037836,2,"2024-01-29T17:30:41.370",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964209,1706549441379,-221.13755376,0.00037887,2,"2024-01-29T17:30:41.379",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964210,1706549441388,-299.25615206,0.0003789,4,"2024-01-29T17:30:41.388",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964211,1706549441610,-1899.74384794,0.0003789,4,"2024-01-29T17:30:41.610",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964212,1706549441620,-41.13585206,0.0003789,4,"2024-01-29T17:30:41.620",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964213,1706549441632,-1467.29741007,0.0003789,4,"2024-01-29T17:30:41.632",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964214,1706549441646,-2805.56673787,0.0003789,4,"2024-01-29T17:30:41.646",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964215,1706549441656,-2057.22582818,0.0003789,2,"2024-01-29T17:30:41.656",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964216,1706549441686,-561.6645378,0.0003789,2,"2024-01-29T17:30:41.686",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964217,1706549441703,-5180.57652142,0.0003789,2,"2024-01-29T17:30:41.703",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964218,1706549441714,-7641.57211398,0.0003789,2,"2024-01-29T17:30:41.714",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964219,1706549441725,-408.13388114,0.0003789,2,"2024-01-29T17:30:41.725",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964240,1706549443658,-369.38203325,0.0003609,10,"2024-01-29T17:30:43.658",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964241,1706549443669,-653.29876606,0.0003609,10,"2024-01-29T17:30:43.669",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964242,1706549443774,-317.39920069,0.0003609,10,"2024-01-29T17:30:43.774",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964243,1706549443783,-150.0,0.00036896,7,"2024-01-29T17:30:43.783",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964244,1706549443793,-2493.86993811,0.0003789,2,"2024-01-29T17:30:43.793",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964245,1706549443802,-246.2339463,0.00037894,2,"2024-01-29T17:30:43.802",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964246,1706549443811,-1738.13409492,0.00037894,2,"2024-01-29T17:30:43.811",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964268,1706549445873,-434.13148813,0.00034502,7,"2024-01-29T17:30:45.873",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964270,1706549445882,-1232.20403816,0.00036895,4,"2024-01-29T17:30:45.882",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964271,1706549445893,-2826.23362545,0.00036895,4,"2024-01-29T17:30:45.893",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964272,1706549445902,-270.09493168,0.00036895,4,"2024-01-29T17:30:45.902",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964273,1706549445915,-761.86909578,0.00037894,2,"2024-01-29T17:30:45.915",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964274,1706549445925,-30504.32243014,0.00037894,2,"2024-01-29T17:30:45.925",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964275,1706549445940,-440.80572,0.00037894,2,"2024-01-29T17:30:45.940",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964276,1706549445952,-468.96,0.00037894,2,"2024-01-29T17:30:45.952",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964277,1706549445964,-6496.02062856,0.00037894,2,"2024-01-29T17:30:45.964",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964278,1706549445975,-577.2793438,0.00037894,2,"2024-01-29T17:30:45.975",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964279,1706549445987,-10146.86985859,0.00037894,2,"2024-01-29T17:30:45.987",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964280,1706549446003,-418.678,0.00037894,2,"2024-01-29T17:30:46.003",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964281,1706549446055,-910.06497573,0.00036895,4,"2024-01-29T17:30:46.055",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964282,1706549446064,-296.44223847,0.00037894,2,"2024-01-29T17:30:46.064",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964283,1706549446123,-354.10421984,0.00037894,2,"2024-01-29T17:30:46.123",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964284,1706549446136,-45799.2388633,0.00037894,2,"2024-01-29T17:30:46.136",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964285,1706549446145,-3976.2380556,0.00037894,2,"2024-01-29T17:30:46.145",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964286,1706549446155,-11883.5078634,0.00037894,2,"2024-01-29T17:30:46.155",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964287,1706549446164,-8567.3518146,0.00037894,2,"2024-01-29T17:30:46.164",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964288,1706549446174,-64506.9999027,0.00037894,2,"2024-01-29T17:30:46.174",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964289,1706549446184,-3631.79024089,0.00037898,4,"2024-01-29T17:30:46.184",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964290,1706549446194,-258.02445967,0.00037898,4,"2024-01-29T17:30:46.194",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964291,1706549446203,-1000.0,0.00037898,4,"2024-01-29T17:30:46.203",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964292,1706549446213,-155.0,0.00037898,4,"2024-01-29T17:30:46.213",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964293,1706549446222,-487.99435337,0.00037898,4,"2024-01-29T17:30:46.222",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964294,1706549446232,-818.03888278,0.00037898,4,"2024-01-29T17:30:46.232",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964296,1706549446242,-439.76539035,0.00037899,4,"2024-01-29T17:30:46.242",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964298,1706549446252,-434.74411592,0.00037899,4,"2024-01-29T17:30:46.252",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964299,1706549446261,-300.02,0.00037899,2,"2024-01-29T17:30:46.261",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964300,1706549446271,-5108.1657111,0.00037899,4,"2024-01-29T17:30:46.271",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964301,1706549446281,-268.56433013,0.00037899,2,"2024-01-29T17:30:46.281",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964302,1706549446291,-2550.86666777,0.00037899,2,"2024-01-29T17:30:46.291",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964304,1706549446301,-181.32600274,0.00037899,2,"2024-01-29T17:30:46.301",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964306,1706549446311,-150.0,0.00037899,2,"2024-01-29T17:30:46.311",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964308,1706549446324,-228.0,0.000379,5,"2024-01-29T17:30:46.324",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964310,1706549446334,-313.3919872,0.000379,2,"2024-01-29T17:30:46.334",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964312,1706549446345,-874.35219416,0.000379,4,"2024-01-29T17:30:46.345",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964314,1706549446354,-234.26434059,0.000379,4,"2024-01-29T17:30:46.354",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964316,1706549446364,-159.94367603,0.000379,4,"2024-01-29T17:30:46.364",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964318,1706549446373,-869.83474751,0.000379,4,"2024-01-29T17:30:46.373",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964320,1706549446383,-5854.61559977,0.000379,4,"2024-01-29T17:30:46.383",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964322,1706549446393,-155.28399107,0.000379,4,"2024-01-29T17:30:46.393",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964324,1706549446404,-156.50253449,0.000379,4,"2024-01-29T17:30:46.404",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964327,1706549446414,-859.85446453,0.000379,90,"2024-01-29T17:30:46.414",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964329,1706549446425,-233.25757119,0.000379,4,"2024-01-29T17:30:46.425",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964331,1706549446436,-155.16714405,0.000379,4,"2024-01-29T17:30:46.436",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964333,1706549446449,-310.12345772,0.000379,5,"2024-01-29T17:30:46.449",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964335,1706549446461,-500.0,0.000379,2,"2024-01-29T17:30:46.461",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964337,1706549446472,-176.52540934,0.000379,4,"2024-01-29T17:30:46.472",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964339,1706549446486,-200.0,0.000379,2,"2024-01-29T17:30:46.486",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964341,1706549446497,-200.0,0.000379,2,"2024-01-29T17:30:46.497",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964343,1706549446507,-149225.51427018,0.000379,3,"2024-01-29T17:30:46.507",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964346,1706549446534,-459.91149139,0.000379,3,"2024-01-29T17:30:46.534",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964348,1706549446547,-309.18,0.000379,3,"2024-01-29T17:30:46.547",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964350,1706549446560,-550.69565633,0.000379,3,"2024-01-29T17:30:46.560",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964517,1706549463818,282.89706329,0.0002,2,"2024-01-29T17:31:03.818",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964522,1706549532908,847.06410669,0.0002,2,"2024-01-29T17:32:12.908",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964530,1706550491541,155.0,0.0002,2,"2024-01-29T17:48:11.541",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964531,1706550502983,155.0,0.0002,2,"2024-01-29T17:48:22.983",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964532,1706550509818,170.77267514,0.0002,2,"2024-01-29T17:48:29.818",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964533,1706550514381,157.12521251,0.0002,2,"2024-01-29T17:48:34.381",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964534,1706550515246,162.01160859,0.00019999,2,"2024-01-29T17:48:35.246",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964535,1706550522960,155.0,0.0002,2,"2024-01-29T17:48:42.960",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964536,1706550530528,229.11819185,0.0002,2,"2024-01-29T17:48:50.528",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964537,1706550550376,157.06134154,0.0002,2,"2024-01-29T17:49:10.376",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964538,1706550566582,157.06134154,0.0002,2,"2024-01-29T17:49:26.582",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964539,1706550584376,157.06134154,0.0002,2,"2024-01-29T17:49:44.376",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964540,1706550600377,207.0064636,0.0002,2,"2024-01-29T17:50:00.377",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964559,1706550631995,-677.3483605,0.00024187,2,"2024-01-29T17:50:31.995",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964561,1706550632005,-522.1442142,0.00024187,2,"2024-01-29T17:50:32.005",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964563,1706550632015,-623.3393929,0.00024188,2,"2024-01-29T17:50:32.015",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964565,1706550632024,-162.01160859,0.00024189,2,"2024-01-29T17:50:32.024",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964567,1706550632033,-742.13021361,0.00024189,2,"2024-01-29T17:50:32.033",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964573,1706550632113,-126.8637721,0.00024189,2,"2024-01-29T17:50:32.113",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964574,1706550632122,-353.89569612,0.00024192,2,"2024-01-29T17:50:32.122",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964575,1706550632132,-660.64356866,0.00024299,2,"2024-01-29T17:50:32.132",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964576,1706550632188,-345.3,0.00024299,2,"2024-01-29T17:50:32.188",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964620,1706550637983,-1969.15903134,0.00024299,2,"2024-01-29T17:50:37.983",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964621,1706550637993,-429.46259593,0.000244,2,"2024-01-29T17:50:37.993",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964622,1706550638095,-435.87771536,0.000244,2,"2024-01-29T17:50:38.095",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964623,1706550638107,-299.82901373,0.000244,2,"2024-01-29T17:50:38.107",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964624,1706550638154,-1711.83067498,0.000244,2,"2024-01-29T17:50:38.154",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964625,1706550638163,-150.0,0.00024999,2,"2024-01-29T17:50:38.163",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964626,1706550638173,-150.0,0.00024999,2,"2024-01-29T17:50:38.173",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964627,1706550638183,-550.0,0.00025,3,"2024-01-29T17:50:38.183",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964628,1706550638193,-3011.67714353,0.00025,2,"2024-01-29T17:50:38.193",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964629,1706550638203,-9049.34,0.00025238,2,"2024-01-29T17:50:38.203",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964630,1706550638214,-224.11193077,0.000263,2,"2024-01-29T17:50:38.214",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964631,1706550638224,-150.0,0.000264,2,"2024-01-29T17:50:38.224",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964632,1706550638234,-750.0,0.00026854,2,"2024-01-29T17:50:38.234",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964633,1706550638244,-500.0,0.00026889,2,"2024-01-29T17:50:38.244",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964634,1706550638254,-224.11193058,0.00026963,2,"2024-01-29T17:50:38.254",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964635,1706550638267,-150.14,0.00026997,2,"2024-01-29T17:50:38.267",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964636,1706550638278,-600.0,0.00027,3,"2024-01-29T17:50:38.278",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964637,1706550638288,-150.0,0.00027044,2,"2024-01-29T17:50:38.288",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964638,1706550638298,-250.0,0.00027073,2,"2024-01-29T17:50:38.298",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964639,1706550638308,-500.0,0.00027105,2,"2024-01-29T17:50:38.308",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964640,1706550638318,-200.0,0.00027105,2,"2024-01-29T17:50:38.318",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964641,1706550638328,-1852.42,0.00027347,2,"2024-01-29T17:50:38.328",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964642,1706550638338,-153.32,0.00027397,2,"2024-01-29T17:50:38.338",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964643,1706550638348,-945.66622257,0.00027484,2,"2024-01-29T17:50:38.348",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964644,1706550638369,-1054.33377743,0.00027484,2,"2024-01-29T17:50:38.369",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964645,1706550638380,-294.77806135,0.00027592,2,"2024-01-29T17:50:38.380",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964646,1706550638390,-224.11193058,0.00027626,2,"2024-01-29T17:50:38.390",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964647,1706550638400,-186.89,0.00027671,2,"2024-01-29T17:50:38.400",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964648,1706550638410,-150.0,0.00027908,2,"2024-01-29T17:50:38.410",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964649,1706550638419,-158.7,0.0002792,2,"2024-01-29T17:50:38.419",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964650,1706550638429,-297.37,0.00027942,3,"2024-01-29T17:50:38.429",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964651,1706550638438,-250.0,0.00028005,2,"2024-01-29T17:50:38.438",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964652,1706550638448,-2093.12149407,0.00028044,2,"2024-01-29T17:50:38.448",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964657,1706550638576,-21806.87850593,0.00028044,2,"2024-01-29T17:50:38.576",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964659,1706550638585,-224.11193058,0.00028289,2,"2024-01-29T17:50:38.585",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964661,1706550638594,-573.8,0.00028642,2,"2024-01-29T17:50:38.594",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964663,1706550638603,-224.11193058,0.00028953,2,"2024-01-29T17:50:38.603",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964665,1706550638612,-650.0,0.00029,3,"2024-01-29T17:50:38.612",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964667,1706550638621,-1069.51,0.00029382,2,"2024-01-29T17:50:38.621",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964669,1706550638630,-279.71703256,0.00029505,2,"2024-01-29T17:50:38.630",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964671,1706550638639,-224.11193058,0.00029616,2,"2024-01-29T17:50:38.639",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964673,1706550638648,-10040.65598615,0.00029804,2,"2024-01-29T17:50:38.648",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964675,1706550638659,-7567.78490808,0.00029804,2,"2024-01-29T17:50:38.659",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964677,1706550638670,-561.11018765,0.00029804,2,"2024-01-29T17:50:38.670",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964679,1706550638683,-654.70682192,0.00029804,2,"2024-01-29T17:50:38.683",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964708,1706550640745,-1600.65,0.00027056,2,"2024-01-29T17:50:40.745",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964709,1706550640756,-690.03922118,0.00027056,2,"2024-01-29T17:50:40.756",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964710,1706550641192,-414.31077882,0.00027056,2,"2024-01-29T17:50:41.192",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964711,1706550641202,-140922.85021501,0.00029804,2,"2024-01-29T17:50:41.202",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964712,1706550641212,-21688.1777175,0.00029805,7,"2024-01-29T17:50:41.212",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964713,1706550641244,-2991.07951462,0.00029805,7,"2024-01-29T17:50:41.244",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964714,1706550641256,-17281.74036797,0.00029805,7,"2024-01-29T17:50:41.256",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964715,1706550641270,-8039.00239991,0.00029805,7,"2024-01-29T17:50:41.270",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964716,1706550641279,-150.0,0.0003,7,"2024-01-29T17:50:41.279",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964717,1706550641289,-4961.49630549,0.0003,4,"2024-01-29T17:50:41.289",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964718,1706550641299,-155.0,0.0003,2,"2024-01-29T17:50:41.299",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964719,1706550641309,-154.77,0.00030137,2,"2024-01-29T17:50:41.309",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964720,1706550641317,-224.11193058,0.00030279,2,"2024-01-29T17:50:41.317",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964721,1706550641327,-1000.0,0.00030443,7,"2024-01-29T17:50:41.327",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964722,1706550641336,-1000.0,0.00030443,7,"2024-01-29T17:50:41.336",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964723,1706550641345,-224.29389476,0.00030443,6,"2024-01-29T17:50:41.345",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964724,1706550641354,-503.30974587,0.00030443,6,"2024-01-29T17:50:41.354",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964725,1706550641364,-202.34009025,0.00030443,6,"2024-01-29T17:50:41.364",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964726,1706550641373,-307.99423042,0.00030443,6,"2024-01-29T17:50:41.373",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964727,1706550641382,-1000.0,0.00030443,7,"2024-01-29T17:50:41.382",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964728,1706550641392,-224.11193058,0.00030942,2,"2024-01-29T17:50:41.392",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964729,1706550641401,-614.98377508,0.00031,3,"2024-01-29T17:50:41.401",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964730,1706550641413,-85.01622492,0.00031,3,"2024-01-29T17:50:41.413",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964731,1706550641422,-150.14,0.00031107,2,"2024-01-29T17:50:41.422",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964732,1706550641431,-400.0,0.000313,3,"2024-01-29T17:50:41.431",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964733,1706550641440,-400.0,0.000313,3,"2024-01-29T17:50:41.440",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964734,1706550641451,-400.0,0.000313,3,"2024-01-29T17:50:41.451",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964735,1706550641460,-366.64377588,0.000313,3,"2024-01-29T17:50:41.460",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964736,1706550641479,-33.35622412,0.000313,3,"2024-01-29T17:50:41.479",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964737,1706550641488,-577.75434099,0.00031359,4,"2024-01-29T17:50:41.488",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964738,1706550641498,-150.0,0.00031452,2,"2024-01-29T17:50:41.498",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964739,1706550641507,-88.84634387,0.00031491,2,"2024-01-29T17:50:41.507",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964740,1706550641520,-111.15365613,0.00031491,2,"2024-01-29T17:50:41.520",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964741,1706550641529,-224.11193058,0.00031605,2,"2024-01-29T17:50:41.529",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964742,1706550641538,-42.36513397,0.00031644,2,"2024-01-29T17:50:41.538",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964743,1706550641550,-137.63486603,0.00031644,2,"2024-01-29T17:50:41.550",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964744,1706550641559,-524.58430955,0.00031646,2,"2024-01-29T17:50:41.559",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964745,1706550641572,-430.61952,0.00031646,2,"2024-01-29T17:50:41.572",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964746,1706550641588,-114.30617045,0.00031646,2,"2024-01-29T17:50:41.588",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964747,1706550641597,-461.6029,0.00031808,2,"2024-01-29T17:50:41.597",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964748,1706550641606,-668.58722492,0.00031808,2,"2024-01-29T17:50:41.606",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964749,1706550641621,-1257.75777508,0.00031808,2,"2024-01-29T17:50:41.621",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964750,1706550641630,-421.8746,0.00031808,2,"2024-01-29T17:50:41.630",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964751,1706550641639,-224.11193058,0.00032268,2,"2024-01-29T17:50:41.639",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964752,1706550641648,-167.79,0.00032334,2,"2024-01-29T17:50:41.648",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964753,1706550641658,-190.96840159,0.000325,2,"2024-01-29T17:50:41.658",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964754,1706550641691,-1835.08159841,0.000325,2,"2024-01-29T17:50:41.691",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964755,1706550641701,-561.86622075,0.00032835,4,"2024-01-29T17:50:41.701",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964756,1706550641710,-224.11193058,0.00032932,2,"2024-01-29T17:50:41.710",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964757,1706550641720,-750.0,0.00033,3,"2024-01-29T17:50:41.720",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964758,1706550641729,-301.9909738,0.00033204,7,"2024-01-29T17:50:41.729",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964759,1706550641739,-224.11193058,0.00033595,2,"2024-01-29T17:50:41.739",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964760,1706550641748,-1069.51,0.0003391,2,"2024-01-29T17:50:41.748",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964761,1706550641757,-224.11193058,0.00034258,2,"2024-01-29T17:50:41.757",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964762,1706550641767,-151.0,0.00034703,120,"2024-01-29T17:50:41.767",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964763,1706550641777,-8983.97726548,0.000349,4,"2024-01-29T17:50:41.777",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964764,1706550641786,-224.11193058,0.00034921,2,"2024-01-29T17:50:41.786",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964765,1706550641795,-5000.0,0.00035,7,"2024-01-29T17:50:41.795",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964766,1706550641805,-1454.69093184,0.00035,2,"2024-01-29T17:50:41.805",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964767,1706550641817,-1545.30906816,0.00035,2,"2024-01-29T17:50:41.817",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964768,1706550641827,-800.0,0.00035,3,"2024-01-29T17:50:41.827",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964769,1706550641836,-342.7398,0.00035,4,"2024-01-29T17:50:41.836",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964770,1706550641849,-450.0,0.00035,3,"2024-01-29T17:50:41.849",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964771,1706550641858,-164.0,0.00035,2,"2024-01-29T17:50:41.858",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964772,1706550641868,-164.0,0.00035,2,"2024-01-29T17:50:41.868",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964773,1706550641878,-165.0,0.00035,2,"2024-01-29T17:50:41.878",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964774,1706550641887,-165.0,0.00035,2,"2024-01-29T17:50:41.887",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964775,1706550641896,-165.0,0.00035,2,"2024-01-29T17:50:41.896",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964776,1706550641906,-121.19933184,0.00035,2,"2024-01-29T17:50:41.906",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964814,1706550643047,-4000.0,0.000313,2,"2024-01-29T17:50:43.047",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964819,1706550643057,-43.80066816,0.00035,2,"2024-01-29T17:50:43.057",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964825,1706550643067,-150.14,0.00035216,2,"2024-01-29T17:50:43.067",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964829,1706550643076,-13.47572779,0.00035411,30,"2024-01-29T17:50:43.076",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964831,1706550643088,-137.52427221,0.00035411,30,"2024-01-29T17:50:43.088",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964834,1706550643098,-224.11193058,0.00035584,2,"2024-01-29T17:50:43.098",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964837,1706550643108,-150.0,0.000357,2,"2024-01-29T17:50:43.108",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964876,1706550643305,-188.25041249,0.00035737,5,"2024-01-29T17:50:43.305",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964878,1706550643316,-11.74958751,0.00035737,5,"2024-01-29T17:50:43.316",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964880,1706550643326,-353.25040439,0.00035998,2,"2024-01-29T17:50:43.326",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964883,1706550643345,-32.72299561,0.00035998,2,"2024-01-29T17:50:43.345",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964885,1706550643355,-862.7665475,0.0003609,9,"2024-01-29T17:50:43.355",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964887,1706550643367,-17702.6708078,0.0003609,9,"2024-01-29T17:50:43.367",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964889,1706550643377,-1419.67,0.000361,3,"2024-01-29T17:50:43.377",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964891,1706550643387,-1419.67,0.000361,3,"2024-01-29T17:50:43.387",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964893,1706550643396,-1419.67,0.000361,3,"2024-01-29T17:50:43.396",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964895,1706550643405,-673.71963449,0.000361,3,"2024-01-29T17:50:43.405",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964898,1706550643421,-745.95036551,0.000361,3,"2024-01-29T17:50:43.421",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964900,1706550643430,-272.78943697,0.000361,3,"2024-01-29T17:50:43.430",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964902,1706550643441,-388.93617367,0.000361,3,"2024-01-29T17:50:43.441",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964905,1706550643457,-757.94438936,0.000361,3,"2024-01-29T17:50:43.457",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964907,1706550643466,-1419.67,0.000361,3,"2024-01-29T17:50:43.466",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964909,1706550643476,-1419.67,0.000361,3,"2024-01-29T17:50:43.476",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964911,1706550643486,-1419.67,0.000361,3,"2024-01-29T17:50:43.486",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964913,1706550643496,-1419.67,0.000361,3,"2024-01-29T17:50:43.496",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964915,1706550643505,-1419.67,0.000361,3,"2024-01-29T17:50:43.505",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964917,1706550643515,-1419.67,0.000361,3,"2024-01-29T17:50:43.515",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964919,1706550643526,-1419.67,0.000361,3,"2024-01-29T17:50:43.526",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964921,1706550643536,-1419.67,0.000361,3,"2024-01-29T17:50:43.536",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964923,1706550643545,-1419.67,0.000361,3,"2024-01-29T17:50:43.545",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964924,1706550643554,-1419.67,0.000361,3,"2024-01-29T17:50:43.554",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964926,1706550643564,-1419.67,0.000361,3,"2024-01-29T17:50:43.564",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964929,1706550643574,-1419.67,0.000361,3,"2024-01-29T17:50:43.574",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964930,1706550643583,-848.83518426,0.000361,3,"2024-01-29T17:50:43.583",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964935,1706550643615,-377.08973787,0.000361,3,"2024-01-29T17:50:43.615",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964937,1706550643627,-193.74507787,0.000361,3,"2024-01-29T17:50:43.627",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964939,1706550643637,-1212.07368996,0.000361,3,"2024-01-29T17:50:43.637",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964943,1706550643660,-207.59631004,0.000361,3,"2024-01-29T17:50:43.660",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964945,1706550643670,-1419.67,0.000361,3,"2024-01-29T17:50:43.670",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964947,1706550643680,-154.69,0.000361,3,"2024-01-29T17:50:43.680",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964949,1706550643690,-154.69,0.000361,3,"2024-01-29T17:50:43.690",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964951,1706550643699,-154.69,0.000361,3,"2024-01-29T17:50:43.699",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964953,1706550643709,-154.69,0.000361,3,"2024-01-29T17:50:43.709",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964954,1706550643719,-49.81491354,0.00036134,7,"2024-01-29T17:50:43.719",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964959,1706550646138,-150.0,0.00034482,2,"2024-01-29T17:50:46.138",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964960,1706550646147,-101.18508646,0.00036134,7,"2024-01-29T17:50:46.147",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964961,1706550646157,-50.17703062,0.00036174,2,"2024-01-29T17:50:46.157",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964962,1706550646290,-1019.33296938,0.00036174,2,"2024-01-29T17:50:46.290",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964963,1706550646300,-224.11193058,0.00036247,2,"2024-01-29T17:50:46.300",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964964,1706550646309,-1116.74097,0.000363,4,"2024-01-29T17:50:46.309",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964965,1706550646319,-1000.0,0.00036309,2,"2024-01-29T17:50:46.319",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964966,1706550646328,-154.34,0.00036438,2,"2024-01-29T17:50:46.328",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964967,1706550646338,-154.34,0.00036438,90,"2024-01-29T17:50:46.338",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964968,1706550646348,-3094.23955921,0.00036514,9,"2024-01-29T17:50:46.348",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964969,1706550646357,-3084.32408352,0.00036524,2,"2024-01-29T17:50:46.357",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964970,1706550646370,-3094.23955921,0.00036785,10,"2024-01-29T17:50:46.370",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964971,1706550646380,-2000.0,0.00036795,4,"2024-01-29T17:50:46.380",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964972,1706550646389,-591.0,0.000368,2,"2024-01-29T17:50:46.389",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964973,1706550646399,-151.0,0.00036871,4,"2024-01-29T17:50:46.399",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964974,1706550646408,-385.26539124,0.00036893,4,"2024-01-29T17:50:46.408",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964975,1706550646417,-150.0,0.00036894,2,"2024-01-29T17:50:46.417",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964976,1706550646427,-300.0,0.00036894,7,"2024-01-29T17:50:46.427",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964977,1706550646436,-224.11193058,0.00036911,2,"2024-01-29T17:50:46.436",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964978,1706550646445,-6188.47911842,0.0003699,10,"2024-01-29T17:50:46.445",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964979,1706550646455,-5905.64143277,0.00037,15,"2024-01-29T17:50:46.455",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964980,1706550646464,-850.0,0.00037,3,"2024-01-29T17:50:46.464",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964981,1706550646474,-200.0,0.00037068,5,"2024-01-29T17:50:46.474",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964982,1706550646483,-155.0,0.000372,2,"2024-01-29T17:50:46.483",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964983,1706550646492,-500.0,0.00037299,2,"2024-01-29T17:50:46.492",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964984,1706550646502,-200.0,0.00037299,2,"2024-01-29T17:50:46.502",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964985,1706550646511,-6188.47911842,0.00037509,10,"2024-01-29T17:50:46.511",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964986,1706550646523,-222.52871988,0.00037519,4,"2024-01-29T17:50:46.523",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964987,1706550646533,-6950.2937007,0.00037519,4,"2024-01-29T17:50:46.533",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964988,1706550646541,-224.11193058,0.00037574,2,"2024-01-29T17:50:46.541",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964989,1706550646550,-200.0,0.00037596,2,"2024-01-29T17:50:46.550",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964990,1706550646559,-800.0,0.00037597,5,"2024-01-29T17:50:46.559",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964991,1706550646569,-4921.66884322,0.0003762,2,"2024-01-29T17:50:46.569",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964992,1706550646578,-151.0,0.00037624,2,"2024-01-29T17:50:46.578",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964993,1706550646587,-1322.95285553,0.00037658,2,"2024-01-29T17:50:46.587",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964994,1706550646597,-210.0,0.00037665,5,"2024-01-29T17:50:46.597",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964995,1706550646606,-171.51031647,0.00037701,5,"2024-01-29T17:50:46.606",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964996,1706550646616,-204.0,0.00037715,2,"2024-01-29T17:50:46.616",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964997,1706550646625,-3094.23955921,0.00037726,10,"2024-01-29T17:50:46.625",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964998,1706550646635,-6188.47911842,0.00037879,10,"2024-01-29T17:50:46.635",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312964999,1706550646644,-6188.47911842,0.00037888,10,"2024-01-29T17:50:46.644",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965000,1706550646653,-3094.23955921,0.00037889,10,"2024-01-29T17:50:46.653",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965001,1706550646663,-3048.39105157,0.00037889,4,"2024-01-29T17:50:46.663",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965002,1706550646673,-6521.87433234,0.00037889,4,"2024-01-29T17:50:46.673",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965003,1706550646683,-623.44358858,0.0003789,2,"2024-01-29T17:50:46.683",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965004,1706550646692,-12376.9582368,0.0003789,10,"2024-01-29T17:50:46.692",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965005,1706550646705,-201.70427864,0.00037898,2,"2024-01-29T17:50:46.705",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965006,1706550646715,-1262.71758815,0.00037898,4,"2024-01-29T17:50:46.715",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965007,1706550646725,-7171.71520774,0.00037898,4,"2024-01-29T17:50:46.725",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965008,1706550646734,-703.5222346,0.00037898,4,"2024-01-29T17:50:46.734",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965009,1706550646744,-155.0,0.00037898,2,"2024-01-29T17:50:46.744",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965010,1706550646754,-694.42463172,0.00037898,2,"2024-01-29T17:50:46.754",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965011,1706550646764,-2040.69333422,0.00037899,2,"2024-01-29T17:50:46.764",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965012,1706550646777,-155.0,0.00037899,4,"2024-01-29T17:50:46.777",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965013,1706550646787,-384.81341763,0.00037899,4,"2024-01-29T17:50:46.787",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965014,1706550646796,-500.0,0.000379,2,"2024-01-29T17:50:46.796",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965015,1706550646806,-3493.07,0.000379,4,"2024-01-29T17:50:46.806",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965016,1706550646816,-200.0,0.000379,2,"2024-01-29T17:50:46.816",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965017,1706550646826,-5854.61559977,0.000379,4,"2024-01-29T17:50:46.826",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965018,1706550646836,-500.0,0.000379,5,"2024-01-29T17:50:46.836",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965019,1706550646847,-263.27778731,0.000379,5,"2024-01-29T17:50:46.847",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965020,1706550646856,-681.0,0.000379,27,"2024-01-29T17:50:46.856",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965021,1706550646865,-500.0,0.000379,2,"2024-01-29T17:50:46.865",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965022,1706550646875,-200.0,0.000379,2,"2024-01-29T17:50:46.875",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965023,1706550646884,-523.8010228,0.000379,2,"2024-01-29T17:50:46.884",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965024,1706550646894,-68073.2703026,0.0003797,10,"2024-01-29T17:50:46.894",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965025,1706550646904,-94605.3000964,0.0003798,3,"2024-01-29T17:50:46.904",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965026,1706550646913,-94605.3000964,0.0003799,3,"2024-01-29T17:50:46.913",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965027,1706550646923,-1875.420311,0.00037997,2,"2024-01-29T17:50:46.923",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965028,1706550646932,-50000.0,0.00038,8,"2024-01-29T17:50:46.932",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965029,1706550646942,-250.0,0.00038,27,"2024-01-29T17:50:46.942",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965030,1706550646951,-34443.44239795,0.00038,2,"2024-01-29T17:50:46.951",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965031,1706550692915,209.48107074,0.00025138,10,"2024-01-29T17:51:32.915",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965032,1706550711068,155.50013682,0.00020698,2,"2024-01-29T17:51:51.068",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965033,1706550713401,492.28168687,0.00021689,2,"2024-01-29T17:51:53.401",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965034,1706550713426,1142.97926469,0.00021689,2,"2024-01-29T17:51:53.426",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965035,1706550717355,155.44142013,0.00020698,2,"2024-01-29T17:51:57.355",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965036,1706550747922,1211.57931518,0.00020697,2,"2024-01-29T17:52:27.922",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965037,1706550747951,17.58091859,0.00020697,2,"2024-01-29T17:52:27.951",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965038,1706550896686,162.51,0.00017638,2,"2024-01-29T17:54:56.686",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965039,1706550911792,948.9,0.00019872,2,"2024-01-29T17:55:11.792",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965040,1706550921638,175.99,0.00016712,2,"2024-01-29T17:55:21.638",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965041,1706550935828,176.69,0.00021579,2,"2024-01-29T17:55:35.828",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965042,1706550952237,412.48,0.00021653,2,"2024-01-29T17:55:52.237",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965043,1706550958353,150.0,0.0002168,2,"2024-01-29T17:55:58.353",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965044,1706550969081,380.11,0.00021656,2,"2024-01-29T17:56:09.081",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965045,1706550994813,167.58485656,0.00026893,12,"2024-01-29T17:56:34.813",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965046,1706551005235,85.73908141,0.00021641,2,"2024-01-29T17:56:45.235",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965047,1706551005260,164.26091859,0.00021641,2,"2024-01-29T17:56:45.260",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965048,1706551026701,150.0,0.00021579,2,"2024-01-29T17:57:06.701",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965049,1706551051093,188.63,0.00021617,2,"2024-01-29T17:57:31.093",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965050,1706551071052,500.0,0.0002158,2,"2024-01-29T17:57:51.052",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965051,1706551071910,200.0,0.0002158,2,"2024-01-29T17:57:51.910",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965052,1706551082358,1307.10908141,0.0002158,2,"2024-01-29T17:58:02.358",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965053,1706551082382,1091.09091859,0.0002158,2,"2024-01-29T17:58:02.382",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965054,1706551087474,200.0,0.0002158,2,"2024-01-29T17:58:07.474",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965055,1706551094812,150.0,0.00021579,2,"2024-01-29T17:58:14.812",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965056,1706551105728,200.0,0.0002158,2,"2024-01-29T17:58:25.728",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965057,1706551118891,167.79,0.00021594,2,"2024-01-29T17:58:38.891",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965058,1706551162960,150.0,0.00021579,2,"2024-01-29T17:59:22.960",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965059,1706551191986,200.0,0.00021647,2,"2024-01-29T17:59:51.986",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965060,1706551200834,150.14,0.00021586,2,"2024-01-29T18:00:00.834",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965061,1706551203162,150.0,0.00021594,2,"2024-01-29T18:00:03.162",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965062,1706551203392,50.97908141,0.00021594,2,"2024-01-29T18:00:03.392",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965063,1706551203418,99.02091859,0.00021594,2,"2024-01-29T18:00:03.418",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965064,1706551203548,150.0,0.00021594,2,"2024-01-29T18:00:03.548",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965065,1706551203766,150.0,0.00021594,2,"2024-01-29T18:00:03.766",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965066,1706551204076,150.0,0.00021594,2,"2024-01-29T18:00:04.076",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965067,1706551204284,150.0,0.00021594,2,"2024-01-29T18:00:04.284",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965068,1706551204496,150.0,0.00021594,2,"2024-01-29T18:00:04.496",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965069,1706551204643,150.0,0.00021594,2,"2024-01-29T18:00:04.643",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965070,1706551204851,150.0,0.00021594,2,"2024-01-29T18:00:04.851",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965071,1706551205040,150.0,0.00021594,2,"2024-01-29T18:00:05.040",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965072,1706551205245,150.0,0.00021594,2,"2024-01-29T18:00:05.245",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965073,1706551205445,150.0,0.00021594,2,"2024-01-29T18:00:05.445",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965074,1706551205648,150.0,0.00021594,2,"2024-01-29T18:00:05.648",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965075,1706551205876,150.0,0.00021594,2,"2024-01-29T18:00:05.876",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965076,1706551206052,150.0,0.00021594,2,"2024-01-29T18:00:06.052",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965077,1706551206221,150.0,0.00021594,2,"2024-01-29T18:00:06.221",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965078,1706551206403,150.0,0.00021594,2,"2024-01-29T18:00:06.403",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965079,1706551207123,150.0,0.00021594,2,"2024-01-29T18:00:07.123",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965080,1706551207177,10.97908141,0.00021594,2,"2024-01-29T18:00:07.177",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965081,1706551207201,139.02091859,0.00021594,2,"2024-01-29T18:00:07.201",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965082,1706551207264,150.0,0.00021594,2,"2024-01-29T18:00:07.264",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965083,1706551207305,150.0,0.00021594,2,"2024-01-29T18:00:07.305",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965084,1706551207369,150.0,0.00021594,2,"2024-01-29T18:00:07.369",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965085,1706551207562,150.0,0.00021594,2,"2024-01-29T18:00:07.562",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965086,1706551208013,150.0,0.00021594,2,"2024-01-29T18:00:08.013",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965087,1706551208224,150.0,0.00021594,2,"2024-01-29T18:00:08.224",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965088,1706551208413,150.0,0.00021594,2,"2024-01-29T18:00:08.413",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965089,1706551208585,150.0,0.00021594,2,"2024-01-29T18:00:08.585",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965090,1706551208770,150.0,0.00021594,2,"2024-01-29T18:00:08.770",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965091,1706551208975,150.0,0.00021594,2,"2024-01-29T18:00:08.975",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965092,1706551209159,150.0,0.00021594,2,"2024-01-29T18:00:09.159",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965093,1706551209368,150.0,0.00021594,2,"2024-01-29T18:00:09.368",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965094,1706551209572,150.78141213,0.00021594,2,"2024-01-29T18:00:09.572",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965095,1706551213847,150.0,0.00021566,2,"2024-01-29T18:00:13.847",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965096,1706551244293,183.28,0.00021538,2,"2024-01-29T18:00:44.293",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965097,1706551246977,86.91766928,0.00021566,2,"2024-01-29T18:00:46.977",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965098,1706551247000,148.01946771,0.00021566,2,"2024-01-29T18:00:47.000",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965099,1706551308507,2000.0,0.00021458,2,"2024-01-29T18:01:48.507",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965100,1706551335541,361.98053229,0.00019525,2,"2024-01-29T18:02:15.541",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965101,1706551335567,539.46946771,0.00019525,2,"2024-01-29T18:02:15.567",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965102,1706551354936,175.99,0.00016712,2,"2024-01-29T18:02:34.936",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965103,1706551384224,170.75,0.00021415,2,"2024-01-29T18:03:04.224",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965104,1706551388730,162.51,0.00017132,2,"2024-01-29T18:03:08.730",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965105,1706551389581,1461.28053229,0.00021478,2,"2024-01-29T18:03:09.581",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965106,1706551389615,2510.0,0.00021478,2,"2024-01-29T18:03:09.615",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965107,1706551389648,2510.0,0.00021478,2,"2024-01-29T18:03:09.648",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965108,1706551389681,2510.0,0.00021478,2,"2024-01-29T18:03:09.681",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965109,1706551389714,2510.0,0.00021478,2,"2024-01-29T18:03:09.714",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965110,1706551389744,2510.0,0.00021478,2,"2024-01-29T18:03:09.744",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965111,1706551389774,2510.0,0.00021478,2,"2024-01-29T18:03:09.774",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965112,1706551389805,2510.0,0.00021478,2,"2024-01-29T18:03:09.805",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965113,1706551389836,2510.0,0.00021478,2,"2024-01-29T18:03:09.836",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965114,1706551389867,2358.71946771,0.00021478,2,"2024-01-29T18:03:09.867",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965115,1706551412706,151.28053229,0.00021435,2,"2024-01-29T18:03:32.706",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965116,1706551412730,14.00946771,0.00021435,2,"2024-01-29T18:03:32.730",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965117,1706551429826,190.05,0.00021441,2,"2024-01-29T18:03:49.826",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965118,1706551430934,159.37,0.00021602,2,"2024-01-29T18:03:50.934",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965119,1706551445222,250.0,0.00021246,2,"2024-01-29T18:04:05.222",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965120,1706551469140,178.23312019,0.000217,2,"2024-01-29T18:04:29.140",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965121,1706551472805,155.0,0.000217,2,"2024-01-29T18:04:32.805",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965122,1706551473643,155.0,0.000217,2,"2024-01-29T18:04:33.643",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965123,1706551474317,155.0,0.000217,2,"2024-01-29T18:04:34.317",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965124,1706551484382,162.01160859,0.000217,2,"2024-01-29T18:04:44.382",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965125,1706551496276,401.4691115,0.000217,2,"2024-01-29T18:04:56.276",0.00041610000000000003,42.04,0.9857480885595831,2159237561.800052]
[312965126,1706551500380,162.01160859,0.00020409,2,"2024-01-29T18:05:00.380",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965127,1706551502796,527.84508342,0.00021392,2,"2024-01-29T18:05:02.796",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965128,1706551502819,312.15491658,0.00021392,2,"2024-01-29T18:05:02.819",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965129,1706551503467,167.42,0.00021392,2,"2024-01-29T18:05:03.467",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965130,1706551505431,275.97,0.00021392,2,"2024-01-29T18:05:05.431",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965131,1706551507483,868.99398571,0.000217,2,"2024-01-29T18:05:07.483",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965132,1706551507795,155.0,0.000217,2,"2024-01-29T18:05:07.795",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965133,1706551508810,230.08829952,0.00021679,2,"2024-01-29T18:05:08.810",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965134,1706551508907,500.37279819,0.000217,2,"2024-01-29T18:05:08.907",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965135,1706551508928,176.97556231,0.000217,2,"2024-01-29T18:05:08.928",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965136,1706551509723,1263.3030925,0.000217,2,"2024-01-29T18:05:09.723",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965137,1706551511388,203.13655456,0.000217,2,"2024-01-29T18:05:11.388",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965138,1706551518389,162.01160859,0.00020409,2,"2024-01-29T18:05:18.389",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965139,1706551536384,167.21028768,0.00020409,2,"2024-01-29T18:05:36.384",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965140,1706551555626,200.0,0.00021409,2,"2024-01-29T18:05:55.626",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965141,1706551558872,155.0,0.000217,2,"2024-01-29T18:05:58.872",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965142,1706551562193,155.0,0.000217,2,"2024-01-29T18:06:02.193",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965143,1706551574588,27.36289436,0.00021679,2,"2024-01-29T18:06:14.588",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965144,1706551574618,149.32710564,0.00021679,2,"2024-01-29T18:06:14.618",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965145,1706551576710,1335.53,0.00021618,2,"2024-01-29T18:06:16.710",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965146,1706551580039,203.13655456,0.000217,2,"2024-01-29T18:06:20.039",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965147,1706551580289,155.0,0.000217,2,"2024-01-29T18:06:20.289",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965148,1706551589298,155.0,0.000217,2,"2024-01-29T18:06:29.298",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965149,1706551595984,512.0063398,0.000217,2,"2024-01-29T18:06:35.984",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965150,1706551596008,356.98764591,0.000217,2,"2024-01-29T18:06:36.008",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965151,1706551597415,677.3483605,0.000217,2,"2024-01-29T18:06:37.415",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965152,1706551623996,150.14,0.00021492,2,"2024-01-29T18:07:03.996",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965153,1706551644655,150.0,0.00021478,2,"2024-01-29T18:07:24.655",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965154,1706551646422,203.13655456,0.000217,2,"2024-01-29T18:07:26.422",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965155,1706551649283,200.0,0.00021591,2,"2024-01-29T18:07:29.283",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965156,1706551654390,772.38743903,0.00021473,2,"2024-01-29T18:07:34.390",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965157,1706551654414,1545.61256097,0.00021473,2,"2024-01-29T18:07:34.414",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965158,1706551668029,200.0,0.00021467,2,"2024-01-29T18:07:48.029",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965159,1706551669955,677.3483605,0.000217,2,"2024-01-29T18:07:49.955",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965160,1706551673790,87.03907853,0.000217,2,"2024-01-29T18:07:53.790",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965161,1706551673815,67.96092147,0.000217,2,"2024-01-29T18:07:53.815",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965162,1706551674475,868.99398571,0.000217,2,"2024-01-29T18:07:54.475",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965163,1706551732060,630.29094218,0.000217,2,"2024-01-29T18:08:52.060",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965164,1706551736824,200.0,0.00021426,2,"2024-01-29T18:08:56.824",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965165,1706551754439,677.3483605,0.000217,2,"2024-01-29T18:09:14.439",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965170,1706551767778,65.40579014,0.00021439,2,"2024-01-29T18:09:27.778",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965171,1706551767800,1934.59420986,0.00021439,2,"2024-01-29T18:09:27.800",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965172,1706551815320,200.0,0.000224,8,"2024-01-29T18:10:15.320",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965173,1706551817420,500.0,0.000225,8,"2024-01-29T18:10:17.420",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965174,1706551819519,700.0,0.000226,8,"2024-01-29T18:10:19.519",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965175,1706551821806,1000.0,0.000227,8,"2024-01-29T18:10:21.806",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965176,1706551823719,1200.0,0.000228,8,"2024-01-29T18:10:23.719",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965177,1706551825815,200.0,0.000229,8,"2024-01-29T18:10:25.815",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965190,1706551832343,-155.0,0.00021701,2,"2024-01-29T18:10:32.343",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965191,1706551832354,-155.0,0.00021701,2,"2024-01-29T18:10:32.354",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965192,1706551832364,-159.37,0.00021704,2,"2024-01-29T18:10:32.364",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965193,1706551832374,-901.45,0.00021789,2,"2024-01-29T18:10:32.374",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965194,1706551832385,-159.37,0.00021807,2,"2024-01-29T18:10:32.385",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965195,1706551832394,-159.37,0.00021909,2,"2024-01-29T18:10:32.394",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965196,1706551832404,-250.0,0.00021918,2,"2024-01-29T18:10:32.404",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965197,1706551832416,-183.28,0.00021995,2,"2024-01-29T18:10:32.416",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965198,1706551832426,-151.09808341,0.00022,2,"2024-01-29T18:10:32.426",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965199,1706551832437,-617.92309023,0.00022,2,"2024-01-29T18:10:32.437",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965200,1706551832448,-159.37,0.00022011,2,"2024-01-29T18:10:32.448",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965201,1706551832458,-3197.13386433,0.00022077,2,"2024-01-29T18:10:32.458",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965202,1706551832467,-393.15011915,0.000221,2,"2024-01-29T18:10:32.467",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965204,1706551832476,-159.37,0.00022114,2,"2024-01-29T18:10:32.476",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965206,1706551832485,-855.92,0.00022136,2,"2024-01-29T18:10:32.485",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965208,1706551832494,-623.18,0.00022164,2,"2024-01-29T18:10:32.494",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965210,1706551832503,-159.37,0.00022216,2,"2024-01-29T18:10:32.503",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965212,1706551832512,-176.69,0.00022227,2,"2024-01-29T18:10:32.512",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965214,1706551832522,-457.63,0.00022269,2,"2024-01-29T18:10:32.522",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965216,1706551832531,-159.37,0.00022318,2,"2024-01-29T18:10:32.531",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965218,1706551832540,-159.37,0.00022421,2,"2024-01-29T18:10:32.540",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965220,1706551832550,-183.28,0.00022451,2,"2024-01-29T18:10:32.550",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965222,1706551832559,-533.53647933,0.00022479,2,"2024-01-29T18:10:32.559",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965224,1706551832568,-184.13974982,0.00022484,2,"2024-01-29T18:10:32.568",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965225,1706551832577,-300.0,0.00022521,2,"2024-01-29T18:10:32.577",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965226,1706551832587,-150.0,0.00022521,2,"2024-01-29T18:10:32.587",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965227,1706551832595,-150.0,0.00022521,2,"2024-01-29T18:10:32.595",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965228,1706551832604,-159.37,0.00022523,2,"2024-01-29T18:10:32.604",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965229,1706551832614,-202.78330764,0.00022576,2,"2024-01-29T18:10:32.614",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965230,1706551832624,-322.83865526,0.00022576,2,"2024-01-29T18:10:32.624",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965231,1706551832634,-155.0,0.00022576,2,"2024-01-29T18:10:32.634",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965232,1706551832642,-377.11126663,0.00022576,2,"2024-01-29T18:10:32.642",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965233,1706551832652,-197.40756613,0.00022576,2,"2024-01-29T18:10:32.652",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965234,1706551832662,-381.62257452,0.00022576,2,"2024-01-29T18:10:32.662",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965235,1706551832672,-630.041593,0.00022576,2,"2024-01-29T18:10:32.672",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965236,1706551832680,-677.3483605,0.00022576,2,"2024-01-29T18:10:32.680",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965237,1706551832689,-500.0,0.00022577,2,"2024-01-29T18:10:32.689",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965238,1706551832699,-251.38421037,0.00022577,2,"2024-01-29T18:10:32.699",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965239,1706551832708,-864.295,0.00022577,2,"2024-01-29T18:10:32.708",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965240,1706551832717,-245.28549074,0.00022577,2,"2024-01-29T18:10:32.717",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965241,1706551832726,-155.90374873,0.00022577,2,"2024-01-29T18:10:32.726",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965242,1706551832735,-524.98204654,0.00022577,2,"2024-01-29T18:10:32.735",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965243,1706551832746,-5224.49310087,0.00022577,2,"2024-01-29T18:10:32.746",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965244,1706551832756,-232.43131942,0.00022577,2,"2024-01-29T18:10:32.756",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965245,1706551832767,-362.14263408,0.00022577,2,"2024-01-29T18:10:32.767",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965246,1706551832776,-228.79454347,0.00022577,2,"2024-01-29T18:10:32.776",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965247,1706551832786,-289.09716601,0.00022577,2,"2024-01-29T18:10:32.786",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965248,1706551832795,-155.0,0.00022577,2,"2024-01-29T18:10:32.795",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965249,1706551832805,-1059333.89072855,0.00022578,2,"2024-01-29T18:10:32.805",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965250,1706551832815,-90343.23717824,0.00022579,2,"2024-01-29T18:10:32.815",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965251,1706551832831,-4889.84198465,0.00022579,2,"2024-01-29T18:10:32.831",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965252,1706551835083,162.51,0.00017889,2,"2024-01-29T18:10:35.083",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965258,1706551838154,-390.90981559,0.00022579,2,"2024-01-29T18:10:38.154",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965259,1706551838212,-791.67515937,0.00022579,2,"2024-01-29T18:10:38.212",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965260,1706551838226,-1078.44184816,0.00022579,2,"2024-01-29T18:10:38.226",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965261,1706551838237,-500.0,0.00022579,2,"2024-01-29T18:10:38.237",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965262,1706551838249,-2028.07605,0.00022579,2,"2024-01-29T18:10:38.249",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965263,1706551838275,-3199.999998,0.00022579,2,"2024-01-29T18:10:38.275",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965264,1706551838298,-13005.12856162,0.00022579,2,"2024-01-29T18:10:38.298",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965265,1706551838329,-6767.6642663,0.00022579,2,"2024-01-29T18:10:38.329",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965266,1706551838340,-1186.84104202,0.00022579,2,"2024-01-29T18:10:38.340",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965267,1706551838384,-5058.86086469,0.00022579,2,"2024-01-29T18:10:38.384",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965268,1706551838396,-364.89736001,0.00022579,2,"2024-01-29T18:10:38.396",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965269,1706551838407,-529.82133345,0.00022579,2,"2024-01-29T18:10:38.407",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965277,1706551840690,-789.810015,0.00022361,2,"2024-01-29T18:10:40.690",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965278,1706551840702,-529.159995,0.00022361,2,"2024-01-29T18:10:40.702",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965279,1706551840713,-2003.72192414,0.00022361,2,"2024-01-29T18:10:40.713",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965280,1706551840726,-1962.90730991,0.00022361,2,"2024-01-29T18:10:40.726",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965281,1706551840804,-5390.77231129,0.00022361,2,"2024-01-29T18:10:40.804",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965282,1706551841526,-1153.5,0.00022361,2,"2024-01-29T18:10:41.526",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965283,1706551841543,-1027.15,0.00022361,2,"2024-01-29T18:10:41.543",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965284,1706551841554,-510.72,0.00022361,2,"2024-01-29T18:10:41.554",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965285,1706551841566,-10532.25844466,0.00022361,2,"2024-01-29T18:10:41.566",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965286,1706551841575,-27203.75934638,0.00022579,2,"2024-01-29T18:10:41.575",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965287,1706551841678,412.89579014,0.00020453,2,"2024-01-29T18:10:41.678",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965288,1706551841700,418.75420986,0.00020453,2,"2024-01-29T18:10:41.700",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965289,1706551841742,-52063.25273063,0.00022579,2,"2024-01-29T18:10:41.742",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965290,1706551841753,-55028.34136972,0.00022579,2,"2024-01-29T18:10:41.753",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965291,1706551841764,-810.16,0.00022579,2,"2024-01-29T18:10:41.764",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965340,1706551843329,-9158.78848674,0.00022579,2,"2024-01-29T18:10:43.329",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965341,1706551843386,-16995.89600443,0.00022579,2,"2024-01-29T18:10:43.386",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965342,1706551843397,-1968.0057,0.00022579,2,"2024-01-29T18:10:43.397",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965343,1706551843407,-3557.43007773,0.0002258,2,"2024-01-29T18:10:43.407",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965344,1706551843416,-155.0,0.0002261,2,"2024-01-29T18:10:43.416",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965345,1706551843425,-159.37,0.00022625,2,"2024-01-29T18:10:43.425",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965346,1706551843434,-213.36543943,0.00022628,2,"2024-01-29T18:10:43.434",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965347,1706551843443,-6219.17589574,0.00022628,2,"2024-01-29T18:10:43.443",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965348,1706551843452,-1015.47143302,0.00022628,2,"2024-01-29T18:10:43.452",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965349,1706551843461,-929.08236566,0.00022628,2,"2024-01-29T18:10:43.461",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965350,1706551843472,-161.94573961,0.00022628,4,"2024-01-29T18:10:43.472",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965351,1706551843481,-178.08036813,0.00022677,2,"2024-01-29T18:10:43.481",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965352,1706551843490,-279.50681082,0.00022677,2,"2024-01-29T18:10:43.490",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965353,1706551843499,-400.77765242,0.00022677,2,"2024-01-29T18:10:43.499",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965354,1706551843508,-1262.1320838,0.00022677,2,"2024-01-29T18:10:43.508",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965355,1706551843517,-155.0,0.00022677,2,"2024-01-29T18:10:43.517",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965356,1706551843525,-155.0,0.00022677,2,"2024-01-29T18:10:43.525",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965357,1706551843534,-155.0,0.00022677,2,"2024-01-29T18:10:43.534",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965358,1706551843544,-558075.07746255,0.0002268,2,"2024-01-29T18:10:43.544",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965359,1706551843553,-831.65,0.00022717,2,"2024-01-29T18:10:43.553",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965360,1706551843562,-159.37,0.00022728,2,"2024-01-29T18:10:43.562",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965361,1706551843571,-412.48,0.00022736,2,"2024-01-29T18:10:43.571",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965362,1706551843580,-176.69,0.00022775,2,"2024-01-29T18:10:43.580",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965363,1706551843589,-152.64318861,0.00022786,2,"2024-01-29T18:10:43.589",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965364,1706551843598,-163.88,0.00022805,2,"2024-01-29T18:10:43.598",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965365,1706551843607,-153.66883211,0.000229,2,"2024-01-29T18:10:43.607",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965367,1706551843617,-183.28,0.00022908,2,"2024-01-29T18:10:43.617",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965369,1706551843625,-2735.0,0.00022986,2,"2024-01-29T18:10:43.625",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965371,1706551843634,-1873.77811087,0.00022997,5,"2024-01-29T18:10:43.634",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965372,1706551843642,-204.7712179,0.00022998,2,"2024-01-29T18:10:43.642",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965373,1706551843651,-155.0,0.00022999,2,"2024-01-29T18:10:43.651",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965374,1706551843661,-500.0,0.00022999,2,"2024-01-29T18:10:43.661",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965375,1706551843669,-322.24528443,0.00022999,2,"2024-01-29T18:10:43.669",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965376,1706551843678,-453.23903771,0.00022999,2,"2024-01-29T18:10:43.678",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965377,1706551843687,-500.0,0.00022999,2,"2024-01-29T18:10:43.687",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965378,1706551843696,-500.0,0.00022999,2,"2024-01-29T18:10:43.696",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965379,1706551843704,-500.0,0.00022999,2,"2024-01-29T18:10:43.704",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965380,1706551843713,-374.65723051,0.00022999,2,"2024-01-29T18:10:43.713",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965381,1706551843724,-500.0,0.00022999,2,"2024-01-29T18:10:43.724",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965382,1706551843733,-500.0,0.00022999,2,"2024-01-29T18:10:43.733",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965383,1706551843741,-352.72981536,0.00022999,2,"2024-01-29T18:10:43.741",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965384,1706551843750,-581.12237026,0.00022999,2,"2024-01-29T18:10:43.750",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965385,1706551843759,-567.76020501,0.00022999,2,"2024-01-29T18:10:43.759",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965386,1706551843769,-87420.83573106,0.00023,2,"2024-01-29T18:10:43.769",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965387,1706551843784,-766.07782871,0.00023,2,"2024-01-29T18:10:43.784",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965388,1706551843795,-2475.35842361,0.00023,2,"2024-01-29T18:10:43.795",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965389,1706551843818,-534.20017826,0.00023,2,"2024-01-29T18:10:43.818",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965413,1706551846229,-548.50235475,0.00022578,2,"2024-01-29T18:10:46.229",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965415,1706551846242,-28601.25460954,0.00022578,2,"2024-01-29T18:10:46.242",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965417,1706551846252,-181.24950927,0.00022676,2,"2024-01-29T18:10:46.252",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965419,1706551846262,-437938.96225534,0.00023,2,"2024-01-29T18:10:46.262",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965422,1706551846282,-4131.76273008,0.00023,2,"2024-01-29T18:10:46.282",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965438,1706551846442,-382.03928712,0.00023,2,"2024-01-29T18:10:46.442",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965439,1706551857185,2300.0,0.000225,8,"2024-01-29T18:10:57.185",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965440,1706551859293,4700.0,0.000226,8,"2024-01-29T18:10:59.293",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965441,1706551859496,156.99,0.0002579,120,"2024-01-29T18:10:59.496",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965442,1706551861394,7000.0,0.000227,8,"2024-01-29T18:11:01.394",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965443,1706551863833,9400.0,0.000228,8,"2024-01-29T18:11:03.833",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965444,1706551865618,11800.0,0.000229,8,"2024-01-29T18:11:05.618",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965445,1706551882367,155.0,0.00020698,2,"2024-01-29T18:11:22.367",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965446,1706551898376,155.0,0.00020696,2,"2024-01-29T18:11:38.376",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965447,1706551914864,155.0,0.00020696,2,"2024-01-29T18:11:54.864",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965456,1706551930885,174.17562456,0.00020696,2,"2024-01-29T18:12:10.885",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965457,1706552273993,787.13,0.00019894,2,"2024-01-29T18:17:53.993",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965458,1706552329026,411.22,0.00021918,3,"2024-01-29T18:18:49.026",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965459,1706552430203,-595.96,0.00021702,2,"2024-01-29T18:20:30.203",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965460,1706552430230,-155.0,0.00021714,2,"2024-01-29T18:20:30.230",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965461,1706552430252,-250.0,0.00021715,2,"2024-01-29T18:20:30.252",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965462,1706552430273,-999.04,0.0002174,2,"2024-01-29T18:20:30.273",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965463,1706552430843,-1000.96,0.0002174,2,"2024-01-29T18:20:30.843",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965464,1706552432594,176.48,0.00021688,2,"2024-01-29T18:20:32.594",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965465,1706552469085,-150.0,0.00021763,2,"2024-01-29T18:21:09.085",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965466,1706552469107,-1850.0,0.00021764,2,"2024-01-29T18:21:09.107",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965467,1706552469648,-2000.0,0.00021764,2,"2024-01-29T18:21:09.648",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965468,1706552470397,-2000.0,0.00021764,2,"2024-01-29T18:21:10.397",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965469,1706552470951,-2000.0,0.00021764,2,"2024-01-29T18:21:10.951",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965470,1706552471592,-2000.0,0.00021764,2,"2024-01-29T18:21:11.592",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965471,1706552472225,-2000.0,0.00021764,2,"2024-01-29T18:21:12.225",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965472,1706552472925,-2000.0,0.00021764,2,"2024-01-29T18:21:12.925",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965473,1706552473550,-2000.0,0.00021764,2,"2024-01-29T18:21:13.550",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965474,1706552474439,-2000.0,0.00021764,2,"2024-01-29T18:21:14.439",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965475,1706552475187,-2000.0,0.00021764,2,"2024-01-29T18:21:15.187",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965476,1706552515697,822.56,0.00021038,2,"2024-01-29T18:21:55.697",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965477,1706552515717,2000.0,0.00021038,2,"2024-01-29T18:21:55.717",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965478,1706552515739,374.57386433,0.00021038,2,"2024-01-29T18:21:55.739",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965479,1706552523050,281.78051796,0.00021695,2,"2024-01-29T18:22:03.050",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965480,1706552535673,1343.64561771,0.00021038,2,"2024-01-29T18:22:15.673",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965481,1706552535694,543.04320566,0.00021038,2,"2024-01-29T18:22:15.694",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965482,1706552535750,200.0,0.00021656,2,"2024-01-29T18:22:15.750",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965483,1706552551169,534.42411814,0.00021695,2,"2024-01-29T18:22:31.169",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965484,1706552552984,155.0,0.00021695,2,"2024-01-29T18:22:32.984",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965485,1706552556300,150.0,0.00021634,2,"2024-01-29T18:22:36.300",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965486,1706552571170,532.18708705,0.00021695,2,"2024-01-29T18:22:51.170",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965487,1706552575013,190.44595438,0.00021695,2,"2024-01-29T18:22:55.013",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965488,1706552579917,167.79,0.0002161,2,"2024-01-29T18:22:59.917",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965489,1706552585434,200.0,0.00021627,2,"2024-01-29T18:23:05.434",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965490,1706552638260,155.0,0.00020818,2,"2024-01-29T18:23:58.260",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965491,1706552657292,151.21,0.00021614,2,"2024-01-29T18:24:17.292",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965492,1706552769065,200.0,0.00021612,2,"2024-01-29T18:26:09.065",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965493,1706552783314,191.82,0.0001729,2,"2024-01-29T18:26:23.314",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965494,1706552805906,3468.50375291,0.00021622,2,"2024-01-29T18:26:45.906",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965495,1706552805930,5256.95679434,0.00021622,2,"2024-01-29T18:26:45.930",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965496,1706552805953,5256.95679434,0.00021622,2,"2024-01-29T18:26:45.953",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965497,1706552805978,4680.44734159,0.00021622,2,"2024-01-29T18:26:45.978",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965498,1706552806003,4680.44734159,0.00021622,2,"2024-01-29T18:26:46.003",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965499,1706552806031,556.68797523,0.00021622,2,"2024-01-29T18:26:46.031",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965500,1706552809256,155.0,0.00021621,2,"2024-01-29T18:26:49.256",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965501,1706552825671,2000.0,0.00021612,2,"2024-01-29T18:27:05.671",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965502,1706552826436,600.0,0.000225,8,"2024-01-29T18:27:06.436",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965503,1706552828518,1300.0,0.000226,8,"2024-01-29T18:27:08.518",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965504,1706552830602,1900.0,0.000227,8,"2024-01-29T18:27:10.602",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965505,1706552832703,2600.0,0.000228,8,"2024-01-29T18:27:12.703",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965506,1706552834797,3300.0,0.000229,8,"2024-01-29T18:27:14.797",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965507,1706552839647,176.69,0.00020916,2,"2024-01-29T18:27:19.647",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965508,1706552840895,176.69,0.00021464,2,"2024-01-29T18:27:20.895",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965509,1706552845366,154.56,0.00021718,2,"2024-01-29T18:27:25.366",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965510,1706552873727,499.77,0.00021434,2,"2024-01-29T18:27:53.727",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965511,1706552875436,278.79,0.00021441,2,"2024-01-29T18:27:55.436",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965512,1706552882575,673.67,0.00021431,2,"2024-01-29T18:28:02.575",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965513,1706552901767,8.58936636,0.00021412,2,"2024-01-29T18:28:21.767",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965514,1706552901794,156.63063364,0.00021412,2,"2024-01-29T18:28:21.794",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965515,1706552914868,247.6095047,0.00021739,2,"2024-01-29T18:28:34.868",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965516,1706552917390,158.8089,0.00021664,2,"2024-01-29T18:28:37.390",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965517,1706552923985,855.78,0.00019518,2,"2024-01-29T18:28:43.985",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965518,1706552934874,247.46092107,0.00021693,2,"2024-01-29T18:28:54.874",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965519,1706552945260,-155.0,0.0002174,2,"2024-01-29T18:29:05.260",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965520,1706552945283,-413.06174512,0.00021741,2,"2024-01-29T18:29:05.283",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965521,1706552945305,-155.0,0.00021741,2,"2024-01-29T18:29:05.305",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965522,1706552945329,-380.5384412,0.00021764,2,"2024-01-29T18:29:05.329",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965523,1706552945352,-672.0,0.00021765,2,"2024-01-29T18:29:05.352",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965524,1706552945379,-855.78,0.00021781,2,"2024-01-29T18:29:05.379",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965525,1706552945402,-183.28,0.00021785,2,"2024-01-29T18:29:05.402",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965526,1706552945426,-154.56,0.00021805,2,"2024-01-29T18:29:05.426",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965527,1706552945448,-1178.10857982,0.00021846,2,"2024-01-29T18:29:05.448",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965528,1706552945472,-154.56,0.00021892,2,"2024-01-29T18:29:05.472",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965529,1706552945495,-163.79,0.0002191,2,"2024-01-29T18:29:05.495",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965530,1706552945518,-325.0,0.0002191,2,"2024-01-29T18:29:05.518",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965531,1706552945543,-328.0,0.00021911,2,"2024-01-29T18:29:05.543",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965532,1706552945577,-19981.32123386,0.00021914,2,"2024-01-29T18:29:05.577",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965533,1706552946524,183.11,0.00021408,2,"2024-01-29T18:29:06.524",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965544,1706553011889,250.0,0.00021531,2,"2024-01-29T18:30:11.889",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965545,1706553031465,150.0,0.00021499,2,"2024-01-29T18:30:31.465",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965550,1706553032384,-252.07183324,0.00021814,2,"2024-01-29T18:30:32.384",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965551,1706553032394,-252.0718331,0.00021871,2,"2024-01-29T18:30:32.394",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965552,1706553032403,-150.0,0.00021913,2,"2024-01-29T18:30:32.403",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965553,1706553032413,-1468.86045366,0.00021914,2,"2024-01-29T18:30:32.413",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965557,1706553032686,-4324.98764311,0.00021914,2,"2024-01-29T18:30:32.686",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965559,1706553032706,-1301.3000002,0.00021914,2,"2024-01-29T18:30:32.706",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965561,1706553032719,-61905.18066917,0.00021914,2,"2024-01-29T18:30:32.719",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965562,1706553032728,-171.7777838,0.00021914,2,"2024-01-29T18:30:32.728",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965564,1706553032738,-319.36834875,0.00021914,2,"2024-01-29T18:30:32.738",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965566,1706553032747,-169.3178098,0.00021914,2,"2024-01-29T18:30:32.747",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965567,1706553032757,-155.2752812,0.00021914,2,"2024-01-29T18:30:32.757",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965568,1706553032766,-1932.53736126,0.00021915,2,"2024-01-29T18:30:32.766",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965569,1706553032775,-1052.40104911,0.00021915,2,"2024-01-29T18:30:32.775",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965570,1706553032784,-150.99,0.00021916,2,"2024-01-29T18:30:32.784",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965571,1706553032794,-250.0,0.00021918,2,"2024-01-29T18:30:32.794",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965572,1706553032803,-6514.01,0.00021918,2,"2024-01-29T18:30:32.803",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965573,1706553032812,-8923.99,0.00021918,2,"2024-01-29T18:30:32.812",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965574,1706553032821,-252.0718331,0.00021928,2,"2024-01-29T18:30:32.821",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965575,1706553032830,-154.56,0.00021979,2,"2024-01-29T18:30:32.830",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965576,1706553032839,-252.0718331,0.00021985,2,"2024-01-29T18:30:32.839",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965577,1706553032849,-250.0,0.00022,2,"2024-01-29T18:30:32.849",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965578,1706553032858,-150.0,0.00022,2,"2024-01-29T18:30:32.858",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965579,1706553032867,-150.0,0.00022,2,"2024-01-29T18:30:32.867",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965580,1706553032876,-176.69,0.00022012,2,"2024-01-29T18:30:32.876",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965581,1706553032886,-252.0718331,0.00022043,2,"2024-01-29T18:30:32.886",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965582,1706553032894,-154.56,0.00022066,2,"2024-01-29T18:30:32.894",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965583,1706553032904,-252.0718331,0.000221,2,"2024-01-29T18:30:32.904",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965584,1706553032913,-154.56,0.00022153,2,"2024-01-29T18:30:32.913",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965585,1706553032922,-252.0718331,0.00022157,2,"2024-01-29T18:30:32.922",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965586,1706553032931,-252.0718331,0.00022214,2,"2024-01-29T18:30:32.931",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965587,1706553032940,-154.56,0.00022241,2,"2024-01-29T18:30:32.940",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965588,1706553032949,-252.0718331,0.00022271,2,"2024-01-29T18:30:32.949",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965589,1706553032960,-374.63847812,0.00022274,2,"2024-01-29T18:30:32.960",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965590,1706553032968,-154.56,0.00022328,2,"2024-01-29T18:30:32.968",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965591,1706553032977,-252.0718331,0.00022328,2,"2024-01-29T18:30:32.977",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965592,1706553032986,-252.0718331,0.00022386,2,"2024-01-29T18:30:32.986",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965593,1706553032996,-154.56,0.00022415,2,"2024-01-29T18:30:32.996",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965594,1706553033005,-252.0718331,0.00022443,2,"2024-01-29T18:30:33.005",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965595,1706553033014,-252.0718331,0.000225,2,"2024-01-29T18:30:33.014",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965596,1706553033023,-154.56,0.00022502,2,"2024-01-29T18:30:33.023",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965597,1706553033033,-278.79,0.00022513,2,"2024-01-29T18:30:33.033",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965598,1706553033042,-150.0,0.00022548,2,"2024-01-29T18:30:33.042",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965599,1706553033052,-176.69,0.0002256,2,"2024-01-29T18:30:33.052",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965600,1706553033061,-1014.57449669,0.00022578,5,"2024-01-29T18:30:33.061",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965601,1706553033070,-154.56,0.00022589,2,"2024-01-29T18:30:33.070",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965602,1706553033080,-154.56,0.00022676,2,"2024-01-29T18:30:33.080",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965603,1706553033089,-154.56,0.00022763,2,"2024-01-29T18:30:33.089",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965604,1706553033098,-155.80319927,0.00022766,2,"2024-01-29T18:30:33.098",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965605,1706553033108,-168.61937043,0.00022768,2,"2024-01-29T18:30:33.108",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965606,1706553033117,-183.11,0.00022778,2,"2024-01-29T18:30:33.117",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965607,1706553033126,-154.56,0.0002285,2,"2024-01-29T18:30:33.126",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965608,1706553033135,-463.33290932,0.00022898,2,"2024-01-29T18:30:33.135",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965609,1706553033145,-267.233,0.00022898,2,"2024-01-29T18:30:33.145",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965610,1706553033155,-167.61944862,0.000229,2,"2024-01-29T18:30:33.155",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965611,1706553033164,-153.91318947,0.000229,2,"2024-01-29T18:30:33.164",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965612,1706553033173,-184.71706284,0.000229,2,"2024-01-29T18:30:33.173",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965613,1706553033182,-3521.07010013,0.000229,2,"2024-01-29T18:30:33.182",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965614,1706553033192,-195.95252274,0.000229,2,"2024-01-29T18:30:33.192",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965615,1706553033207,-213.36543943,0.000229,2,"2024-01-29T18:30:33.207",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965616,1706553033216,-215.35384188,0.00022975,2,"2024-01-29T18:30:33.216",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965617,1706553033226,-243.20763244,0.00022988,2,"2024-01-29T18:30:33.226",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965618,1706553033235,-155.0,0.00022996,2,"2024-01-29T18:30:33.235",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965619,1706553033245,-155.0,0.00022996,2,"2024-01-29T18:30:33.245",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965620,1706553033254,-209.09661213,0.00022996,2,"2024-01-29T18:30:33.254",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965621,1706553033264,-879.81391242,0.00022997,2,"2024-01-29T18:30:33.264",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965622,1706553033273,-157.40915313,0.00022998,2,"2024-01-29T18:30:33.273",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965623,1706553033282,-5442.70539136,0.00022998,2,"2024-01-29T18:30:33.282",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965624,1706553033292,-261.88942884,0.00022998,2,"2024-01-29T18:30:33.292",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965625,1706553033301,-1068.83824203,0.00022998,2,"2024-01-29T18:30:33.301",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965626,1706553033310,-369.19666549,0.00022998,2,"2024-01-29T18:30:33.310",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965627,1706553033319,-27176.59113526,0.00022998,2,"2024-01-29T18:30:33.319",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965628,1706553033329,-564.88177695,0.00022998,2,"2024-01-29T18:30:33.329",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965629,1706553033339,-1850.5397768,0.00022998,2,"2024-01-29T18:30:33.339",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965630,1706553033348,-2144.43375818,0.00022998,2,"2024-01-29T18:30:33.348",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965631,1706553033357,-258.61319956,0.00022998,2,"2024-01-29T18:30:33.357",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965632,1706553033366,-158.30695886,0.00022998,2,"2024-01-29T18:30:33.366",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965633,1706553033375,-220.30306813,0.00022998,2,"2024-01-29T18:30:33.375",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965634,1706553033384,-1218.48457109,0.00022998,2,"2024-01-29T18:30:33.384",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965635,1706553033394,-3964.39161946,0.00022998,2,"2024-01-29T18:30:33.394",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965636,1706553033403,-155.0,0.00022998,2,"2024-01-29T18:30:33.403",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965637,1706553033412,-199.10401129,0.00022998,2,"2024-01-29T18:30:33.412",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965638,1706553033422,-155.49419983,0.00022998,2,"2024-01-29T18:30:33.422",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965639,1706553033432,-2167.52559884,0.00022998,2,"2024-01-29T18:30:33.432",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965640,1706553033441,-2780.01755274,0.00022998,2,"2024-01-29T18:30:33.441",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965641,1706553033453,-16772.65978305,0.00022998,2,"2024-01-29T18:30:33.453",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965642,1706553033462,-2985.70199729,0.00022998,2,"2024-01-29T18:30:33.462",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965643,1706553033471,-495526.09478901,0.00022998,2,"2024-01-29T18:30:33.471",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965644,1706553033480,-286.73899009,0.00022998,2,"2024-01-29T18:30:33.480",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965645,1706553033491,-866.66662799,0.00022998,2,"2024-01-29T18:30:33.491",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965646,1706553033500,-302.89880783,0.00022998,2,"2024-01-29T18:30:33.500",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965647,1706553033509,-399.63683463,0.00022998,2,"2024-01-29T18:30:33.509",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965648,1706553033519,-2967.75744964,0.00022998,2,"2024-01-29T18:30:33.519",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965649,1706553033528,-695.69995506,0.00022998,2,"2024-01-29T18:30:33.528",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965650,1706553033538,-231.34778786,0.00022998,2,"2024-01-29T18:30:33.538",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965651,1706553033547,-155.48736217,0.00022998,2,"2024-01-29T18:30:33.547",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965652,1706553033556,-155.69206296,0.00022998,2,"2024-01-29T18:30:33.556",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965653,1706553033566,-6388.87669322,0.00022998,2,"2024-01-29T18:30:33.566",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965654,1706553033575,-158.8409691,0.00022999,2,"2024-01-29T18:30:33.575",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965655,1706553033585,-204.25558067,0.00022999,2,"2024-01-29T18:30:33.585",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965656,1706553033596,-155.35719994,0.00022999,2,"2024-01-29T18:30:33.596",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965657,1706553033609,-1995.211889,0.00022999,2,"2024-01-29T18:30:33.609",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965658,1706553033618,-193.8500035,0.00022999,2,"2024-01-29T18:30:33.618",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965659,1706553033628,-263.21972991,0.00022999,2,"2024-01-29T18:30:33.628",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965660,1706553033639,-376.90845451,0.00022999,2,"2024-01-29T18:30:33.639",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965661,1706553033648,-349.72496928,0.00022999,2,"2024-01-29T18:30:33.648",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965662,1706553033657,-500.0,0.00022999,2,"2024-01-29T18:30:33.657",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965663,1706553033666,-238278.44794944,0.00023,2,"2024-01-29T18:30:33.666",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965664,1706553033954,-903602.27591335,0.00023,2,"2024-01-29T18:30:33.954",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965665,1706553033974,-2126.27022583,0.00023,2,"2024-01-29T18:30:33.974",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965672,1706553038328,-402.12299413,0.000229,2,"2024-01-29T18:30:38.328",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965673,1706553038438,-3100.0,0.000229,2,"2024-01-29T18:30:38.438",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965674,1706553038451,-643.99426969,0.000229,2,"2024-01-29T18:30:38.451",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965675,1706553038461,-932.11223344,0.00023,2,"2024-01-29T18:30:38.461",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965676,1706553038496,-451.57864314,0.00023,2,"2024-01-29T18:30:38.496",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965679,1706553041750,-501.41626129,0.00023,2,"2024-01-29T18:30:41.750",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965680,1706553041767,-835.95418073,0.00023,2,"2024-01-29T18:30:41.767",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965681,1706553041796,-23983.43653395,0.00023,2,"2024-01-29T18:30:41.796",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965682,1706553041812,-1640.72882731,0.00023,2,"2024-01-29T18:30:41.812",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965683,1706553041827,-316.87153115,0.00023,2,"2024-01-29T18:30:41.827",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965701,1706553043454,-537.04022441,0.00023,2,"2024-01-29T18:30:43.454",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965706,1706553043471,-4027.44648834,0.00023,2,"2024-01-29T18:30:43.471",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965718,1706553043620,-249372.95324468,0.00023,2,"2024-01-29T18:30:43.620",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965719,1706553043635,-835831.56881113,0.00023,2,"2024-01-29T18:30:43.635",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965720,1706553043676,-1223.34715648,0.00023,2,"2024-01-29T18:30:43.676",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965759,1706553046552,-377.31197626,0.00023,2,"2024-01-29T18:30:46.552",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965761,1706553046564,-13920.09141887,0.00023,2,"2024-01-29T18:30:46.564",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965764,1706553046575,-11199.0,0.00023,2,"2024-01-29T18:30:46.575",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965766,1706553046586,-1335.93644594,0.00023,2,"2024-01-29T18:30:46.586",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965769,1706553046609,-189276.91628343,0.00023,2,"2024-01-29T18:30:46.609",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965775,1706553046671,-77490.66986697,0.00023,2,"2024-01-29T18:30:46.671",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965776,1706553046682,-572.85,0.00023,2,"2024-01-29T18:30:46.682",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965777,1706553046693,-325.4120935,0.00023,2,"2024-01-29T18:30:46.693",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965815,1706553048098,-347.41192985,0.00023,2,"2024-01-29T18:30:48.098",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965817,1706553051188,200.0,0.000227,8,"2024-01-29T18:30:51.188",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965818,1706553052929,-2480.04239229,0.00022309,2,"2024-01-29T18:30:52.929",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965819,1706553053304,500.0,0.000228,8,"2024-01-29T18:30:53.304",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965820,1706553055435,700.0,0.000229,8,"2024-01-29T18:30:55.435",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965821,1706553057551,1000.0,0.000269,9,"2024-01-29T18:30:57.551",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965823,1706553229448,184.13413816,0.00020697,2,"2024-01-29T18:33:49.448",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965824,1706553234020,23900.0,0.00022487,2,"2024-01-29T18:33:54.020",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965825,1706553301456,171.17,0.00017523,2,"2024-01-29T18:35:01.456",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965826,1706553321341,282.37,0.00021903,2,"2024-01-29T18:35:21.341",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965827,1706553349849,168.04,0.000219,10,"2024-01-29T18:35:49.849",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965828,1706553350063,168.04,0.00022436,10,"2024-01-29T18:35:50.063",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965829,1706553350288,168.04,0.00022973,10,"2024-01-29T18:35:50.288",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965830,1706553350519,168.04,0.00023509,10,"2024-01-29T18:35:50.519",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965831,1706553350890,168.04,0.00024046,10,"2024-01-29T18:35:50.890",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965832,1706553359401,214.58,0.00022064,2,"2024-01-29T18:35:59.401",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965833,1706553359612,214.58,0.00022124,2,"2024-01-29T18:35:59.612",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965834,1706553359821,214.58,0.00022185,2,"2024-01-29T18:35:59.821",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965835,1706553360231,214.58,0.00022246,2,"2024-01-29T18:36:00.231",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965836,1706553360475,214.58,0.00022306,2,"2024-01-29T18:36:00.475",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965837,1706553360692,214.58,0.00022367,2,"2024-01-29T18:36:00.692",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965838,1706553360916,214.58,0.00022427,2,"2024-01-29T18:36:00.916",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965839,1706553361162,214.58,0.00022488,2,"2024-01-29T18:36:01.162",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965840,1706553381501,2000.0,0.00021887,2,"2024-01-29T18:36:21.501",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965842,1706553450316,183.11,0.00021889,2,"2024-01-29T18:37:30.316",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965843,1706553464080,874.74,0.00019971,2,"2024-01-29T18:37:44.080",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965844,1706553464313,874.74,0.00022235,2,"2024-01-29T18:37:44.313",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965845,1706553476941,250.0,0.00021889,2,"2024-01-29T18:37:56.941",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965846,1706553482699,176.69,0.00021899,2,"2024-01-29T18:38:02.699",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965847,1706553483966,176.69,0.00022447,2,"2024-01-29T18:38:03.966",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965848,1706553514692,537.6,0.00021889,2,"2024-01-29T18:38:34.692",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965849,1706553555477,200.0,0.00021893,2,"2024-01-29T18:39:15.477",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965850,1706553572577,200.0,0.00021893,2,"2024-01-29T18:39:32.577",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965851,1706553583224,155.0,0.00021889,2,"2024-01-29T18:39:43.224",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965852,1706553586404,155.0,0.00021889,2,"2024-01-29T18:39:46.404",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965853,1706553587268,235.37393543,0.00021889,2,"2024-01-29T18:39:47.268",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965854,1706553594036,155.0,0.00021889,2,"2024-01-29T18:39:54.036",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965855,1706553596418,156.99,0.00021895,2,"2024-01-29T18:39:56.418",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965856,1706553605211,155.0,0.00021893,2,"2024-01-29T18:40:05.211",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965857,1706553609266,235.37393543,0.00021893,2,"2024-01-29T18:40:09.266",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965858,1706553621401,4650.67649223,0.00021893,2,"2024-01-29T18:40:21.401",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965859,1706553623233,220.09282609,0.00021893,2,"2024-01-29T18:40:23.233",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965860,1706553635293,233.48281082,0.00021893,2,"2024-01-29T18:40:35.293",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965861,1706553643689,200.0,0.00021856,2,"2024-01-29T18:40:43.689",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965862,1706553664944,1025.19,0.00021856,2,"2024-01-29T18:41:04.944",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965864,1706553711403,551.65565275,0.00021856,2,"2024-01-29T18:41:51.403",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965865,1706553711589,4253.14559991,0.00021856,2,"2024-01-29T18:41:51.589",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965867,1706553727657,10068.346423,0.00022422,2,"2024-01-29T18:42:07.657",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965868,1706553729591,336.83,0.00021855,2,"2024-01-29T18:42:09.591",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965870,1706553744599,303.78,0.00021855,2,"2024-01-29T18:42:24.599",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965873,1706553757050,483.97784617,0.00022,2,"2024-01-29T18:42:37.050",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965874,1706553757996,19405.28,0.00021855,2,"2024-01-29T18:42:37.996",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965875,1706553768442,368.38730643,0.00021855,2,"2024-01-29T18:42:48.442",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965877,1706553780646,150.0,0.00022,2,"2024-01-29T18:43:00.646",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965879,1706553790803,151.46,0.00022064,2,"2024-01-29T18:43:10.803",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965880,1706553791094,151.46,0.00022136,2,"2024-01-29T18:43:11.094",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965881,1706553791738,151.46,0.00022208,2,"2024-01-29T18:43:11.738",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965882,1706553791793,151.46,0.0002228,2,"2024-01-29T18:43:11.793",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965883,1706553792001,151.46,0.00022351,2,"2024-01-29T18:43:12.001",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965884,1706553792396,151.46,0.00022423,2,"2024-01-29T18:43:12.396",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965885,1706553792658,151.46,0.00022495,2,"2024-01-29T18:43:12.658",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965888,1706553898982,874.71,0.00019932,2,"2024-01-29T18:44:58.982",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965889,1706553899220,874.71,0.00022196,2,"2024-01-29T18:44:59.220",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965890,1706553919278,150.0,0.00021999,2,"2024-01-29T18:45:19.278",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965891,1706553922259,150.0,0.00022,2,"2024-01-29T18:45:22.259",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965892,1706553925455,500.0,0.0002185,2,"2024-01-29T18:45:25.455",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965893,1706553937118,569.92,0.0002185,2,"2024-01-29T18:45:37.118",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965894,1706553947563,167.79,0.0002185,2,"2024-01-29T18:45:47.563",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965895,1706553982134,2000.0,0.00021853,2,"2024-01-29T18:46:22.134",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965896,1706553989827,200.0,0.00021855,2,"2024-01-29T18:46:29.827",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965897,1706554010783,250.0,0.0002185,2,"2024-01-29T18:46:50.783",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965898,1706554049479,300.0,0.000226,8,"2024-01-29T18:47:29.479",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965899,1706554051493,600.0,0.000227,8,"2024-01-29T18:47:31.493",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965900,1706554053616,1000.0,0.000228,8,"2024-01-29T18:47:33.616",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965901,1706554055733,1300.0,0.000229,8,"2024-01-29T18:47:35.733",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965902,1706554086345,1235.23,0.00021837,2,"2024-01-29T18:48:06.345",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965903,1706554092096,200.0,0.00021837,2,"2024-01-29T18:48:12.096",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965904,1706554113940,337.36,0.00021837,2,"2024-01-29T18:48:33.940",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965905,1706554116328,176.69,0.00021799,2,"2024-01-29T18:48:36.328",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965906,1706554117597,176.69,0.00022347,2,"2024-01-29T18:48:37.597",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965914,1706554156343,200.0,0.00021853,2,"2024-01-29T18:49:16.343",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965915,1706554197256,225.89,0.00021876,2,"2024-01-29T18:49:57.256",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965916,1706554206697,368.74,0.00021899,2,"2024-01-29T18:50:06.697",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965917,1706554209892,151.46,0.00022101,2,"2024-01-29T18:50:09.892",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965918,1706554210096,151.46,0.00022229,2,"2024-01-29T18:50:10.096",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965919,1706554210322,151.46,0.00022357,2,"2024-01-29T18:50:10.322",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965920,1706554210527,151.46,0.00022485,2,"2024-01-29T18:50:10.527",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965921,1706554225440,1000.0,0.00027,27,"2024-01-29T18:50:25.440",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965927,1706554231538,-970.29951784,0.00022505,2,"2024-01-29T18:50:31.538",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965928,1706554231548,-582.76048216,0.00022506,2,"2024-01-29T18:50:31.548",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965929,1706554231642,-94.58787834,0.00022506,2,"2024-01-29T18:50:31.642",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965930,1706554231651,-517.85038684,0.00022506,2,"2024-01-29T18:50:31.651",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965931,1706554231661,-231.06592319,0.00022507,2,"2024-01-29T18:50:31.661",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965932,1706554231670,-155.0,0.00022508,2,"2024-01-29T18:50:31.670",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965933,1706554231680,-155.0,0.00022509,2,"2024-01-29T18:50:31.680",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965934,1706554231689,-216.48921933,0.00022533,2,"2024-01-29T18:50:31.689",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965935,1706554231699,-216.48921933,0.00022533,2,"2024-01-29T18:50:31.699",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965936,1706554231708,-216.48921933,0.00022533,2,"2024-01-29T18:50:31.708",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965937,1706554231718,-300.0,0.00022603,2,"2024-01-29T18:50:31.718",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965938,1706554231727,-150.0,0.00022603,2,"2024-01-29T18:50:31.727",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965939,1706554231737,-15562.19796717,0.00022604,2,"2024-01-29T18:50:31.737",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965940,1706554231746,-151.46,0.00022613,2,"2024-01-29T18:50:31.746",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965941,1706554231755,-151.46,0.00022741,2,"2024-01-29T18:50:31.755",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965942,1706554231765,-222.75436481,0.00022767,4,"2024-01-29T18:50:31.765",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965943,1706554231774,-499.99,0.00022767,2,"2024-01-29T18:50:31.774",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965944,1706554231783,-150.99,0.00022767,2,"2024-01-29T18:50:31.783",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965945,1706554231793,-197.09362325,0.00022797,2,"2024-01-29T18:50:31.793",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965946,1706554231802,-2717.7911,0.00022798,2,"2024-01-29T18:50:31.802",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965947,1706554231811,-453.83845108,0.00022798,2,"2024-01-29T18:50:31.811",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965948,1706554231820,-64503.2425,0.00022799,2,"2024-01-29T18:50:31.820",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965949,1706554231830,-11417.33,0.00022799,2,"2024-01-29T18:50:31.830",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965950,1706554231838,-1578.72,0.00022799,2,"2024-01-29T18:50:31.838",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965951,1706554231847,-254.86712904,0.00022799,2,"2024-01-29T18:50:31.847",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965952,1706554231857,-151.46,0.00022869,2,"2024-01-29T18:50:31.857",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965953,1706554231866,-800.0,0.00022877,2,"2024-01-29T18:50:31.866",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965954,1706554231875,-194.4155184,0.00022888,2,"2024-01-29T18:50:31.875",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965956,1706554231884,-176.69,0.00022895,2,"2024-01-29T18:50:31.884",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965958,1706554231893,-2000.0,0.00022897,2,"2024-01-29T18:50:31.893",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965960,1706554231902,-1984.32612,0.00022897,2,"2024-01-29T18:50:31.902",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965962,1706554231911,-500.0,0.00022897,2,"2024-01-29T18:50:31.911",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965964,1706554231920,-500.0,0.00022897,2,"2024-01-29T18:50:31.920",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965966,1706554231929,-500.0,0.00022897,2,"2024-01-29T18:50:31.929",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965968,1706554231938,-500.0,0.00022897,2,"2024-01-29T18:50:31.938",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965970,1706554231948,-528.16328191,0.00022897,2,"2024-01-29T18:50:31.948",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965972,1706554231957,-500.0,0.00022897,2,"2024-01-29T18:50:31.957",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965974,1706554231965,-500.0,0.00022897,2,"2024-01-29T18:50:31.965",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965976,1706554231974,-500.0,0.00022897,2,"2024-01-29T18:50:31.974",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965978,1706554231985,-622570.98834718,0.00022898,2,"2024-01-29T18:50:31.985",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965980,1706554232000,-320154.50527946,0.00022898,2,"2024-01-29T18:50:32.000",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965982,1706554232011,-102028.07522297,0.00022898,2,"2024-01-29T18:50:32.011",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965984,1706554232020,-8559.5939,0.00022898,2,"2024-01-29T18:50:32.020",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965986,1706554232030,-1576.5948,0.00022899,2,"2024-01-29T18:50:32.030",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965988,1706554232039,-22387.1629,0.00022899,2,"2024-01-29T18:50:32.039",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965989,1706554232048,-5738.20682457,0.00022899,2,"2024-01-29T18:50:32.048",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965990,1706554232059,-10698.95237026,0.00022899,2,"2024-01-29T18:50:32.059",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965991,1706554232084,-16398.30073846,0.00022899,2,"2024-01-29T18:50:32.084",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965992,1706554232107,-368.17965669,0.00022899,2,"2024-01-29T18:50:32.107",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965993,1706554232118,-4144.20204583,0.00022899,2,"2024-01-29T18:50:32.118",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965994,1706554232129,-175103.52946419,0.00022899,2,"2024-01-29T18:50:32.129",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965995,1706554232138,-100000.0,0.00022899,2,"2024-01-29T18:50:32.138",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965996,1706554232147,-4743.9446,0.00022899,2,"2024-01-29T18:50:32.147",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965997,1706554232156,-27710.91662126,0.00022899,2,"2024-01-29T18:50:32.156",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965998,1706554232166,-177.17930462,0.000229,2,"2024-01-29T18:50:32.166",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312965999,1706554232176,-154.23524806,0.000229,2,"2024-01-29T18:50:32.176",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966000,1706554232185,-189.10579447,0.000229,2,"2024-01-29T18:50:32.185",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966001,1706554232194,-201.5901036,0.000229,2,"2024-01-29T18:50:32.194",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966002,1706554232204,-2948.38471395,0.000229,2,"2024-01-29T18:50:32.204",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966003,1706554232213,-194.58103893,0.000229,2,"2024-01-29T18:50:32.213",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966004,1706554232222,-771.84923869,0.000229,2,"2024-01-29T18:50:32.222",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966005,1706554232232,-890.81232483,0.000229,2,"2024-01-29T18:50:32.232",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966006,1706554232243,-213.36543942,0.000229,2,"2024-01-29T18:50:32.243",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966007,1706554232252,-303.78,0.00022947,2,"2024-01-29T18:50:32.252",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966008,1706554232262,-210.46939004,0.00022953,6,"2024-01-29T18:50:32.262",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966009,1706554232271,-225.89,0.0002297,2,"2024-01-29T18:50:32.271",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966010,1706554232280,-204.27170755,0.00022997,2,"2024-01-29T18:50:32.280",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966011,1706554232290,-221.40319185,0.00022997,2,"2024-01-29T18:50:32.290",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966012,1706554232300,-521.65923347,0.00022997,2,"2024-01-29T18:50:32.300",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966013,1706554232311,-371.72065286,0.00022997,2,"2024-01-29T18:50:32.311",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966014,1706554232321,-250.66764355,0.00022997,2,"2024-01-29T18:50:32.321",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966015,1706554232331,-157.79760794,0.00022997,2,"2024-01-29T18:50:32.331",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966016,1706554232341,-348.06286348,0.00022997,2,"2024-01-29T18:50:32.341",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966017,1706554232352,-310.6035145,0.00022997,2,"2024-01-29T18:50:32.352",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966018,1706554232363,-1054.70151802,0.00022997,2,"2024-01-29T18:50:32.363",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966019,1706554232374,-155.26927508,0.00022997,2,"2024-01-29T18:50:32.374",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966020,1706554232385,-155.50216158,0.00022997,2,"2024-01-29T18:50:32.385",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966021,1706554232395,-414.1012816,0.00022997,2,"2024-01-29T18:50:32.395",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966022,1706554232405,-165.07307558,0.00022997,2,"2024-01-29T18:50:32.405",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966023,1706554232416,-170.85453974,0.00022997,2,"2024-01-29T18:50:32.416",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966024,1706554232425,-155.0,0.00022997,2,"2024-01-29T18:50:32.425",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966025,1706554232435,-155.0,0.00022997,2,"2024-01-29T18:50:32.435",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966026,1706554232445,-242.82595575,0.00022997,2,"2024-01-29T18:50:32.445",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966027,1706554232454,-499.2718631,0.00022997,2,"2024-01-29T18:50:32.454",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966028,1706554232464,-155.49191532,0.00022997,2,"2024-01-29T18:50:32.464",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966029,1706554232473,-167.96801762,0.00022997,2,"2024-01-29T18:50:32.473",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966030,1706554232483,-155.0,0.00022997,2,"2024-01-29T18:50:32.483",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966031,1706554232494,-155.40347606,0.00022997,2,"2024-01-29T18:50:32.494",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966032,1706554232503,-524.30007126,0.00022997,2,"2024-01-29T18:50:32.503",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966033,1706554232513,-1022.91848257,0.00022997,2,"2024-01-29T18:50:32.513",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966034,1706554232523,-314.71110376,0.00022997,2,"2024-01-29T18:50:32.523",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966035,1706554232532,-151.46,0.00022997,2,"2024-01-29T18:50:32.532",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966036,1706554232543,-2303.11339718,0.00022998,2,"2024-01-29T18:50:32.543",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966037,1706554232553,-582.84742818,0.00022998,2,"2024-01-29T18:50:32.553",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966038,1706554232562,-155.36341877,0.00022998,2,"2024-01-29T18:50:32.562",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966039,1706554232572,-2136.71947033,0.00022998,2,"2024-01-29T18:50:32.572",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966040,1706554232582,-155.68760222,0.00022998,2,"2024-01-29T18:50:32.582",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966041,1706554232593,-155.3245955,0.00022998,2,"2024-01-29T18:50:32.593",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966042,1706554232603,-155.23514208,0.00022998,2,"2024-01-29T18:50:32.603",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966043,1706554232612,-155.0,0.00022998,2,"2024-01-29T18:50:32.612",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966044,1706554232623,-566.66190132,0.00022998,2,"2024-01-29T18:50:32.623",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966045,1706554232632,-698.8735926,0.00022998,2,"2024-01-29T18:50:32.632",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966046,1706554232641,-292.8513192,0.00022998,2,"2024-01-29T18:50:32.641",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966047,1706554232651,-155.12126467,0.00022998,2,"2024-01-29T18:50:32.651",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966048,1706554232660,-155.0,0.00022998,2,"2024-01-29T18:50:32.660",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966049,1706554232670,-265.85689275,0.00022998,2,"2024-01-29T18:50:32.670",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966050,1706554232679,-155.30836834,0.00022998,2,"2024-01-29T18:50:32.679",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966051,1706554232689,-155.0,0.00022998,2,"2024-01-29T18:50:32.689",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966052,1706554232699,-235.08217382,0.00022998,2,"2024-01-29T18:50:32.699",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966053,1706554232709,-183.60060641,0.00022998,2,"2024-01-29T18:50:32.709",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966054,1706554232718,-487.24115174,0.00022998,2,"2024-01-29T18:50:32.718",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966055,1706554232728,-381.68883309,0.00022998,2,"2024-01-29T18:50:32.728",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966056,1706554232738,-366.02277432,0.00022998,2,"2024-01-29T18:50:32.738",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966057,1706554232748,-155.0,0.00022998,2,"2024-01-29T18:50:32.748",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966058,1706554232758,-497.9111912,0.00022998,2,"2024-01-29T18:50:32.758",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966059,1706554232768,-155.30079072,0.00022998,2,"2024-01-29T18:50:32.768",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966060,1706554232778,-155.78599637,0.00022998,2,"2024-01-29T18:50:32.778",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966061,1706554232788,-155.60727124,0.00022998,2,"2024-01-29T18:50:32.788",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966062,1706554232798,-218.2736471,0.00022998,2,"2024-01-29T18:50:32.798",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966063,1706554232807,-939.25271979,0.00022998,2,"2024-01-29T18:50:32.807",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966064,1706554232817,-226.33776838,0.00022998,2,"2024-01-29T18:50:32.817",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966065,1706554232826,-246.78899767,0.00022998,2,"2024-01-29T18:50:32.826",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966066,1706554232836,-199.52500903,0.00022998,2,"2024-01-29T18:50:32.836",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966067,1706554232845,-197.13116572,0.00022998,2,"2024-01-29T18:50:32.845",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966068,1706554232854,-355.01316218,0.00022998,2,"2024-01-29T18:50:32.854",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966069,1706554232864,-176.55976016,0.00022998,2,"2024-01-29T18:50:32.864",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966070,1706554232873,-162.65321079,0.00022998,2,"2024-01-29T18:50:32.873",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966071,1706554232882,-155.0,0.00022998,2,"2024-01-29T18:50:32.882",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966072,1706554232892,-306.11469835,0.00022998,2,"2024-01-29T18:50:32.892",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966073,1706554232901,-155.0,0.00022998,2,"2024-01-29T18:50:32.901",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966074,1706554232910,-245.26780635,0.00022998,2,"2024-01-29T18:50:32.910",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966075,1706554232922,-375.75908002,0.00022998,2,"2024-01-29T18:50:32.922",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966076,1706554232931,-155.0,0.00022998,2,"2024-01-29T18:50:32.931",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966077,1706554232940,-304.45979647,0.00022998,2,"2024-01-29T18:50:32.940",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966078,1706554232950,-160.88730639,0.00022998,2,"2024-01-29T18:50:32.950",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966079,1706554232959,-285.66659166,0.00022998,2,"2024-01-29T18:50:32.959",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966080,1706554232969,-532.21210601,0.00022998,2,"2024-01-29T18:50:32.969",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966081,1706554232978,-155.0,0.00022998,2,"2024-01-29T18:50:32.978",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966082,1706554232989,-172.09680919,0.00022998,2,"2024-01-29T18:50:32.989",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966083,1706554232999,-155.54191637,0.00022998,2,"2024-01-29T18:50:32.999",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966084,1706554233008,-418.21791161,0.00022998,2,"2024-01-29T18:50:33.008",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966085,1706554233017,-155.3355389,0.00022999,2,"2024-01-29T18:50:33.017",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966086,1706554233027,-186.57838311,0.00022999,2,"2024-01-29T18:50:33.027",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966087,1706554233037,-236.84590808,0.00022999,2,"2024-01-29T18:50:33.037",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966088,1706554233046,-958278.5511614,0.00023,2,"2024-01-29T18:50:33.046",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966089,1706554233056,-143609.24891583,0.00023,2,"2024-01-29T18:50:33.056",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966090,1706554233069,-5403.27765007,0.00023,2,"2024-01-29T18:50:33.069",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966091,1706554238092,-220.19602869,0.00022798,2,"2024-01-29T18:50:38.092",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966092,1706554238102,-447.57369799,0.00022999,2,"2024-01-29T18:50:38.102",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966093,1706554238111,-84459.45545866,0.00023,2,"2024-01-29T18:50:38.111",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966094,1706554238214,-2740.98763087,0.00023,2,"2024-01-29T18:50:38.214",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966095,1706554238226,-565.465,0.00023,2,"2024-01-29T18:50:38.226",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966096,1706554238272,-5865.5998655,0.00023,2,"2024-01-29T18:50:38.272",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966097,1706554238283,-12885.92185175,0.00023,2,"2024-01-29T18:50:38.283",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966098,1706554238389,-2183.19584611,0.00023,2,"2024-01-29T18:50:38.389",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966102,1706554243240,-220.19602869,0.00022799,2,"2024-01-29T18:50:43.240",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966103,1706554243251,-12687.16216131,0.00023,2,"2024-01-29T18:50:43.251",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966104,1706554244000,-1916.71319037,0.00022798,2,"2024-01-29T18:50:44.000",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966105,1706554244019,-278.25951766,0.00022798,2,"2024-01-29T18:50:44.019",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966106,1706554244102,-1278.84074699,0.00022798,2,"2024-01-29T18:50:44.102",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966107,1706554244111,-65.28019163,0.00022999,2,"2024-01-29T18:50:44.111",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966108,1706554244122,-90.73379298,0.00022999,2,"2024-01-29T18:50:44.122",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966109,1706554244132,-677.3483605,0.00022999,2,"2024-01-29T18:50:44.132",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966110,1706554244140,-519.45784652,0.00023,2,"2024-01-29T18:50:44.140",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966190,1706554246164,-41204.50099806,0.00023,2,"2024-01-29T18:50:46.164",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966202,1706554246299,-3367.25884584,0.00023,2,"2024-01-29T18:50:46.299",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966206,1706554246509,-9600.06051886,0.00023,2,"2024-01-29T18:50:46.509",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966207,1706554246531,-298.75906,0.00023,2,"2024-01-29T18:50:46.531",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966208,1706554246864,-19.09141887,0.00023,2,"2024-01-29T18:50:46.864",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966212,1706554250907,741.87029635,0.00022,2,"2024-01-29T18:50:50.907",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966214,1706554291866,536.78088272,0.0001,2,"2024-01-29T18:51:31.866",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966215,1706554294010,363.19299626,0.000225,2,"2024-01-29T18:51:34.010",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966216,1706554296279,2423.5828806,0.00011,2,"2024-01-29T18:51:36.279",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966217,1706554310456,798.13,0.00021007,2,"2024-01-29T18:51:50.456",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966218,1706554313848,9838.46959866,6.94e-05,2,"2024-01-29T18:51:53.848",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966219,1706554343926,150.0,0.00022244,2,"2024-01-29T18:52:23.926",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966220,1706554373948,544.06,0.00021996,2,"2024-01-29T18:52:53.948",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966222,1706554383770,11236.34997035,0.000225,2,"2024-01-29T18:53:03.770",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966223,1706554400387,222.33,0.00021956,2,"2024-01-29T18:53:20.387",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966224,1706554429893,645.5,0.00021939,2,"2024-01-29T18:53:49.893",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966225,1706554437565,3197.40021812,0.0002,2,"2024-01-29T18:53:57.565",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966227,1706554449210,200.0,0.00021932,2,"2024-01-29T18:54:09.210",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966230,1706554449764,6546.95468117,0.0002,2,"2024-01-29T18:54:09.764",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966232,1706554478341,250.0,0.00021932,2,"2024-01-29T18:54:38.341",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966233,1706554498672,200.0,0.00021933,2,"2024-01-29T18:54:58.672",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966234,1706554578733,2000.0,0.00021931,2,"2024-01-29T18:56:18.733",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966235,1706554594200,1462.79,0.00021931,2,"2024-01-29T18:56:34.200",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966236,1706554623913,288.16,0.00021931,2,"2024-01-29T18:57:03.913",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966237,1706554648654,155.02,0.00022097,2,"2024-01-29T18:57:28.654",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966238,1706554648911,155.02,0.00022481,2,"2024-01-29T18:57:28.911",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966239,1706554652186,184.37,0.00021931,2,"2024-01-29T18:57:32.186",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966240,1706554668044,200.0,0.00021931,2,"2024-01-29T18:57:48.044",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966241,1706554750454,176.69,0.00022,2,"2024-01-29T18:59:10.454",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966242,1706554765525,151.0,0.0002,2,"2024-01-29T18:59:25.525",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966243,1706554783598,150.0,0.00022476,2,"2024-01-29T18:59:43.598",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966244,1706554824580,564.75,0.0002193,2,"2024-01-29T19:00:24.580",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966293,1706554855616,831.45,0.00020012,2,"2024-01-29T19:00:55.616",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966294,1706554855866,831.45,0.00022276,2,"2024-01-29T19:00:55.866",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966295,1706554889773,1140.73280943,0.0002193,2,"2024-01-29T19:01:29.773",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966296,1706554895324,1035.27661708,0.0002193,2,"2024-01-29T19:01:35.324",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966297,1706554909759,467.19908809,0.0002193,2,"2024-01-29T19:01:49.759",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966298,1706554911316,1030.61461632,0.0002193,2,"2024-01-29T19:01:51.316",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966300,1706554940763,-1000.0,0.00041656,30,"2024-01-29T19:02:20.763",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966301,1706554940788,-1071.65722213,0.00041656,120,"2024-01-29T19:02:20.788",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966302,1706554940815,-1000.0,0.00041656,30,"2024-01-29T19:02:20.815",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966303,1706554940839,-2057.0,0.00041656,30,"2024-01-29T19:02:20.839",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966304,1706554940865,-1000.0,0.00041656,30,"2024-01-29T19:02:20.865",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966305,1706554940889,-1000.0,0.00041656,30,"2024-01-29T19:02:20.889",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966306,1706554940912,-1000.0,0.00041656,30,"2024-01-29T19:02:20.912",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966307,1706554940935,-291.23320672,0.00041656,30,"2024-01-29T19:02:20.935",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966308,1706554940958,-792.46018854,0.00041656,30,"2024-01-29T19:02:20.958",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966309,1706554940982,-1275.16272656,0.00041656,31,"2024-01-29T19:02:20.982",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966310,1706554941005,-677.22005322,0.00041656,30,"2024-01-29T19:02:21.005",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966311,1706554941032,-3720.27731924,0.00041656,30,"2024-01-29T19:02:21.032",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966312,1706554941055,-257.64023313,0.00041656,30,"2024-01-29T19:02:21.055",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966313,1706554941079,-280.37854432,0.00041656,30,"2024-01-29T19:02:21.079",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966314,1706554941102,-178.88637905,0.00041656,120,"2024-01-29T19:02:21.102",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966315,1706554941125,-273.68998704,0.00041656,30,"2024-01-29T19:02:21.125",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966316,1706554941147,-1401.06885484,0.00041656,30,"2024-01-29T19:02:21.147",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966317,1706554941173,-2200.91601841,0.00041656,30,"2024-01-29T19:02:21.173",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966318,1706554941199,-2393.58778188,0.00041656,30,"2024-01-29T19:02:21.199",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966319,1706554941222,-452.47022897,0.00041656,30,"2024-01-29T19:02:21.222",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966320,1706554941244,-302.38584451,0.00041656,30,"2024-01-29T19:02:21.244",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966321,1706554941268,-510000.0,0.00041656,30,"2024-01-29T19:02:21.268",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966322,1706554941294,-377.47550901,0.00041656,30,"2024-01-29T19:02:21.294",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966323,1706554941317,-439.71398597,0.00041656,30,"2024-01-29T19:02:21.317",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966324,1706554941340,-271.36795361,0.00041656,30,"2024-01-29T19:02:21.340",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966325,1706554941363,-1000.0,0.00041656,30,"2024-01-29T19:02:21.363",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966326,1706554941388,-1000.0,0.00041656,30,"2024-01-29T19:02:21.388",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966327,1706554941411,-81521.02141211,0.00041656,30,"2024-01-29T19:02:21.411",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966328,1706554941434,-169.58775303,0.00041656,120,"2024-01-29T19:02:21.434",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966329,1706554941457,-582.99663751,0.00041656,30,"2024-01-29T19:02:21.457",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966330,1706554941481,-4830.26776856,0.00041656,30,"2024-01-29T19:02:21.481",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966331,1706554941503,-4501.23889824,0.00041656,30,"2024-01-29T19:02:21.503",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966332,1706554941526,-2150.34397498,0.00041656,30,"2024-01-29T19:02:21.526",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966333,1706554941548,-4467.58651116,0.00041656,30,"2024-01-29T19:02:21.548",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966334,1706554941574,-4853.37505977,0.00041656,30,"2024-01-29T19:02:21.574",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966335,1706554941597,-5009.68282445,0.00041656,30,"2024-01-29T19:02:21.597",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966336,1706554941620,-6080.35646428,0.00041656,30,"2024-01-29T19:02:21.620",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966337,1706554941643,-4796.98290771,0.00041656,30,"2024-01-29T19:02:21.643",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966338,1706554941666,-2707.92336921,0.00041656,30,"2024-01-29T19:02:21.666",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966339,1706554941689,-1133.23501147,0.00041656,120,"2024-01-29T19:02:21.689",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966340,1706554941711,-706.0,0.00041656,120,"2024-01-29T19:02:21.711",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966341,1706554941733,-306.682723,0.00041656,30,"2024-01-29T19:02:21.733",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966342,1706554941755,-1977.444894,0.00041656,30,"2024-01-29T19:02:21.755",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966343,1706554941778,-1741.40993,0.00041656,30,"2024-01-29T19:02:21.778",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966344,1706554947932,534.86893799,0.0002193,2,"2024-01-29T19:02:27.932",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966345,1706554955772,339.45491364,0.0002193,2,"2024-01-29T19:02:35.772",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966346,1706554965777,561.27829956,0.00020468,2,"2024-01-29T19:02:45.777",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966347,1706554967665,156.32706648,0.0002,2,"2024-01-29T19:02:47.665",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966348,1706554967910,534.86893799,0.0002193,2,"2024-01-29T19:02:47.910",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966349,1706554970461,-151.0,0.00033564,120,"2024-01-29T19:02:50.461",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966350,1706554970487,-151.0,0.00034249,30,"2024-01-29T19:02:50.487",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966351,1706554970517,-752.08790014,0.00038,30,"2024-01-29T19:02:50.517",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966352,1706554970541,-1000.0,0.00038059,30,"2024-01-29T19:02:50.541",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966353,1706554970564,-1000.0,0.0003806,30,"2024-01-29T19:02:50.564",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966354,1706554970588,-1000.0,0.00038108,30,"2024-01-29T19:02:50.588",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966355,1706554970610,-1000.0,0.00038242,30,"2024-01-29T19:02:50.610",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966356,1706554970632,-1000.0,0.00038242,30,"2024-01-29T19:02:50.632",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966357,1706554970656,-423.94,0.0003868,30,"2024-01-29T19:02:50.656",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966358,1706554970692,-168.37551201,0.00038851,30,"2024-01-29T19:02:50.692",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966359,1706554970715,-416.0,0.0003887,30,"2024-01-29T19:02:50.715",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966360,1706554970738,-208.0,0.0003888,30,"2024-01-29T19:02:50.738",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966361,1706554970761,-233.94423466,0.000389,30,"2024-01-29T19:02:50.761",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966362,1706554970787,-181.98206052,0.00038972,30,"2024-01-29T19:02:50.787",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966363,1706554970811,-159.90190889,0.00039,40,"2024-01-29T19:02:50.811",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966364,1706554970836,-1424.52906,0.00039,60,"2024-01-29T19:02:50.836",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966365,1706554970862,-5441.0,0.0003961,30,"2024-01-29T19:02:50.862",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966366,1706554970885,-5441.0,0.0003961,60,"2024-01-29T19:02:50.885",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966367,1706554970909,-6311.0,0.0003961,30,"2024-01-29T19:02:50.909",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966368,1706554970932,-6311.0,0.0003961,60,"2024-01-29T19:02:50.932",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966369,1706554970956,-154.47780885,0.00039971,30,"2024-01-29T19:02:50.956",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966370,1706554970981,-640.53693691,0.00039999,31,"2024-01-29T19:02:50.981",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966371,1706554971248,-500.0,0.00039999,31,"2024-01-29T19:02:51.248",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966372,1706554971274,-566.3963773,0.00039999,31,"2024-01-29T19:02:51.274",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966373,1706554971298,-500.0,0.00039999,31,"2024-01-29T19:02:51.298",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966374,1706554971322,-421.91313648,0.00039999,31,"2024-01-29T19:02:51.322",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966375,1706554971346,-209.65463729,0.00039999,31,"2024-01-29T19:02:51.346",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966376,1706554971370,-500.0,0.00039999,31,"2024-01-29T19:02:51.370",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966377,1706554971392,-500.0,0.00039999,31,"2024-01-29T19:02:51.392",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966378,1706554971416,-494.15133529,0.00039999,31,"2024-01-29T19:02:51.416",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966379,1706554971440,-427.41288987,0.00039999,31,"2024-01-29T19:02:51.440",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966380,1706554971463,-500.0,0.00039999,31,"2024-01-29T19:02:51.463",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966381,1706554971487,-891.63417295,0.0004,30,"2024-01-29T19:02:51.487",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966382,1706554971511,-188.00705383,0.0004,30,"2024-01-29T19:02:51.511",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966383,1706554971535,-166.94853957,0.0004,30,"2024-01-29T19:02:51.535",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966384,1706554971563,-4102.73139534,0.0004,30,"2024-01-29T19:02:51.563",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966385,1706554971589,-1000.0,0.0004,30,"2024-01-29T19:02:51.589",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966386,1706554971613,-600.0,0.0004,41,"2024-01-29T19:02:51.613",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966387,1706554971635,-1000.0,0.0004,120,"2024-01-29T19:02:51.635",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966388,1706554971659,-4080.0,0.0004011,30,"2024-01-29T19:02:51.659",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966389,1706554971682,-4080.0,0.0004011,60,"2024-01-29T19:02:51.682",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966390,1706554971704,-1000.0,0.000402,30,"2024-01-29T19:02:51.704",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966391,1706554971729,-154.47780885,0.00040471,30,"2024-01-29T19:02:51.729",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966392,1706554971754,-647.0,0.000405,30,"2024-01-29T19:02:51.754",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966393,1706554971779,-2720.0,0.0004061,30,"2024-01-29T19:02:51.779",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966394,1706554971803,-2720.0,0.0004061,60,"2024-01-29T19:02:51.803",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966395,1706554971831,-153.69836517,0.0004061,30,"2024-01-29T19:02:51.831",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966396,1706554971859,-151.0,0.0004061,30,"2024-01-29T19:02:51.859",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966397,1706554971884,-154.47780885,0.00040971,30,"2024-01-29T19:02:51.884",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966398,1706554971906,-1506.0,0.00041,30,"2024-01-29T19:02:51.906",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966399,1706554971929,-9446.27806609,0.00041,30,"2024-01-29T19:02:51.929",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966400,1706554971954,-647.0,0.00041,30,"2024-01-29T19:02:51.954",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966401,1706554971978,-541.88409201,0.00041,120,"2024-01-29T19:02:51.978",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966402,1706554972005,-360.0,0.00041014,60,"2024-01-29T19:02:52.005",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966403,1706554972029,-534.50750058,0.00041095,120,"2024-01-29T19:02:52.029",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966404,1706554972076,-1600.0,0.00041111,30,"2024-01-29T19:02:52.076",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966405,1706554972104,-150.0,0.00041112,30,"2024-01-29T19:02:52.104",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966406,1706554972127,-150.0,0.00041121,30,"2024-01-29T19:02:52.127",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966407,1706554972150,-160.01915349,0.0004113,30,"2024-01-29T19:02:52.150",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966408,1706554972175,-160.01915349,0.00041175,30,"2024-01-29T19:02:52.175",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966409,1706554972200,-150.0,0.00041175,30,"2024-01-29T19:02:52.200",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966410,1706554972223,-150.0,0.00041175,30,"2024-01-29T19:02:52.223",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966411,1706554972246,-500.0,0.00041183,30,"2024-01-29T19:02:52.246",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966412,1706554972269,-500.0,0.00041183,30,"2024-01-29T19:02:52.269",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966413,1706554972293,-150.0,0.00041217,30,"2024-01-29T19:02:52.293",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966414,1706554972316,-160.01915349,0.00041221,30,"2024-01-29T19:02:52.316",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966415,1706554972342,-150.0,0.0004124,30,"2024-01-29T19:02:52.342",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966416,1706554972367,-160.01915349,0.00041267,30,"2024-01-29T19:02:52.367",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966417,1706554972394,-150.0,0.00041286,30,"2024-01-29T19:02:52.394",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966418,1706554972418,-160.01915349,0.00041313,30,"2024-01-29T19:02:52.418",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966419,1706554972442,-150.0,0.0004133,30,"2024-01-29T19:02:52.442",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966420,1706554972467,-160.01915349,0.00041358,30,"2024-01-29T19:02:52.467",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966421,1706554972490,-150.0,0.0004136,30,"2024-01-29T19:02:52.490",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966422,1706554972512,-150.0,0.00041368,30,"2024-01-29T19:02:52.512",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966423,1706554972535,-150.0,0.00041381,30,"2024-01-29T19:02:52.535",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966424,1706554972560,-160.01915349,0.00041404,30,"2024-01-29T19:02:52.560",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966425,1706554972582,-160.01915349,0.0004145,30,"2024-01-29T19:02:52.582",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966426,1706554972606,-500.0,0.00041457,30,"2024-01-29T19:02:52.606",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966427,1706554972628,-150.0,0.00041461,30,"2024-01-29T19:02:52.628",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966428,1706554972650,-154.47780885,0.00041471,30,"2024-01-29T19:02:52.650",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966429,1706554972673,-150.0,0.00041479,30,"2024-01-29T19:02:52.673",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966430,1706554972696,-160.01915349,0.00041496,30,"2024-01-29T19:02:52.696",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966431,1706554972720,-647.0,0.000415,31,"2024-01-29T19:02:52.720",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966432,1706554972743,-160.01915349,0.00041541,30,"2024-01-29T19:02:52.743",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966433,1706554972767,-160.01915349,0.00041587,30,"2024-01-29T19:02:52.767",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966434,1706554972790,-150.0,0.00041587,30,"2024-01-29T19:02:52.790",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966435,1706554972813,-150.0,0.00041587,30,"2024-01-29T19:02:52.813",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966436,1706554972837,-150.0,0.00041598,30,"2024-01-29T19:02:52.837",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966437,1706554972860,-150.0,0.00041613,30,"2024-01-29T19:02:52.860",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966438,1706554972885,-160.01915349,0.00041633,30,"2024-01-29T19:02:52.885",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966439,1706554972908,-150.0,0.00041635,30,"2024-01-29T19:02:52.908",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966440,1706554972935,-150.0,0.0004167,30,"2024-01-29T19:02:52.935",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966441,1706554972958,-150.0,0.0004167,30,"2024-01-29T19:02:52.958",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966442,1706554972981,-160.01915349,0.00041679,30,"2024-01-29T19:02:52.981",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966443,1706554973007,-150.0,0.00041717,30,"2024-01-29T19:02:53.007",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966444,1706554973032,-160.01915349,0.00041724,30,"2024-01-29T19:02:53.032",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966445,1706554973054,-500.0,0.00041731,30,"2024-01-29T19:02:53.054",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966446,1706554973079,-500.0,0.00041731,30,"2024-01-29T19:02:53.079",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966447,1706554973106,-160.01915349,0.0004177,30,"2024-01-29T19:02:53.106",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966448,1706554973132,-200000.0,0.00041791,30,"2024-01-29T19:02:53.132",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966449,1706554973154,-150.0,0.00041793,30,"2024-01-29T19:02:53.154",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966450,1706554973179,-150.0,0.00041798,30,"2024-01-29T19:02:53.179",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966451,1706554973202,-150.0,0.00041809,30,"2024-01-29T19:02:53.202",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966452,1706554973230,-160.01915349,0.00041816,30,"2024-01-29T19:02:53.230",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966453,1706554973256,-150.0,0.00041836,30,"2024-01-29T19:02:53.256",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966454,1706554973280,-160.01915349,0.00041862,30,"2024-01-29T19:02:53.280",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966455,1706554973305,-150.0,0.00041896,30,"2024-01-29T19:02:53.305",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966456,1706554973329,-205.9812625,0.000419,30,"2024-01-29T19:02:53.329",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966457,1706554973356,-162.51535361,0.000419,30,"2024-01-29T19:02:53.356",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966458,1706554973381,-168.37551201,0.000419,34,"2024-01-29T19:02:53.381",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966459,1706554973411,-160.01915349,0.00041907,30,"2024-01-29T19:02:53.411",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966460,1706554973436,-160.01915349,0.00041953,30,"2024-01-29T19:02:53.436",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966461,1706554973461,-150.0,0.00041956,30,"2024-01-29T19:02:53.461",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966462,1706554973486,-154.47780885,0.00041971,30,"2024-01-29T19:02:53.486",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966463,1706554973511,-150.0,0.00041972,30,"2024-01-29T19:02:53.511",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966464,1706554973538,-150.0,0.00041983,30,"2024-01-29T19:02:53.538",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966465,1706554973565,-160.01915349,0.00041999,30,"2024-01-29T19:02:53.565",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966466,1706554973591,-150.0,0.00041999,30,"2024-01-29T19:02:53.591",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966467,1706554973614,-150.0,0.00041999,30,"2024-01-29T19:02:53.614",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966468,1706554973638,-2492.64136024,0.00042,30,"2024-01-29T19:02:53.638",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966469,1706554973660,-166.798024,0.00042,30,"2024-01-29T19:02:53.660",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966470,1706554973685,-5614.13,0.00042,30,"2024-01-29T19:02:53.685",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966471,1706554973711,-647.0,0.00042,31,"2024-01-29T19:02:53.711",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966472,1706554973906,-1017.64830968,0.00042,120,"2024-01-29T19:02:53.906",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966473,1706554973931,-150.0,0.00042,30,"2024-01-29T19:02:53.931",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966474,1706554973955,-500.0,0.00042005,30,"2024-01-29T19:02:53.955",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966475,1706554973980,-160.01915349,0.00042045,30,"2024-01-29T19:02:53.980",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966476,1706554974004,-150.0,0.00042075,30,"2024-01-29T19:02:54.004",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966477,1706554974028,-160.01915349,0.0004209,30,"2024-01-29T19:02:54.028",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966478,1706554974052,-150.0,0.00042122,30,"2024-01-29T19:02:54.052",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966479,1706554974076,-160.01915349,0.00042136,30,"2024-01-29T19:02:54.076",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966480,1706554974100,-150.0,0.00042157,30,"2024-01-29T19:02:54.100",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966481,1706554974123,-150.0,0.00042179,30,"2024-01-29T19:02:54.123",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966482,1706554974147,-160.01915349,0.00042182,30,"2024-01-29T19:02:54.147",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966483,1706554974170,-150.0,0.00042194,30,"2024-01-29T19:02:54.170",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966484,1706554974194,-150.0,0.00042205,30,"2024-01-29T19:02:54.194",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966485,1706554974221,-160.01915349,0.00042228,30,"2024-01-29T19:02:54.221",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966486,1706554974244,-160.01915349,0.00042273,30,"2024-01-29T19:02:54.244",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966487,1706554974267,-150.0,0.00042273,30,"2024-01-29T19:02:54.267",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966488,1706554974290,-150.0,0.00042273,30,"2024-01-29T19:02:54.290",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966489,1706554974315,-150.0,0.00042273,30,"2024-01-29T19:02:54.315",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966490,1706554974337,-150.0,0.00042273,30,"2024-01-29T19:02:54.337",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966491,1706554974362,-500.0,0.00042279,30,"2024-01-29T19:02:54.362",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966492,1706554974385,-500.0,0.00042279,30,"2024-01-29T19:02:54.385",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966493,1706554974409,-150.0,0.00042313,30,"2024-01-29T19:02:54.409",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966494,1706554974433,-160.01915349,0.00042319,30,"2024-01-29T19:02:54.433",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966495,1706554974456,-150.0,0.00042332,30,"2024-01-29T19:02:54.456",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966496,1706554974480,-160.01915349,0.00042365,30,"2024-01-29T19:02:54.480",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966497,1706554974503,-160.01915349,0.00042411,30,"2024-01-29T19:02:54.503",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966498,1706554974527,-150.0,0.00042411,30,"2024-01-29T19:02:54.527",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966499,1706554974551,-150.0,0.00042411,30,"2024-01-29T19:02:54.551",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966500,1706554974575,-150.0,0.00042432,30,"2024-01-29T19:02:54.575",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966501,1706554974602,-160.01915349,0.00042456,30,"2024-01-29T19:02:54.602",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966502,1706554974631,-150.0,0.00042462,30,"2024-01-29T19:02:54.631",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966503,1706554974656,-154.47780885,0.00042471,30,"2024-01-29T19:02:54.656",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966504,1706554974681,-647.0,0.000425,32,"2024-01-29T19:02:54.681",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966505,1706554974705,-160.01915349,0.00042502,30,"2024-01-29T19:02:54.705",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966506,1706554974728,-150.0,0.00042506,30,"2024-01-29T19:02:54.728",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966507,1706554974752,-160.01915349,0.00042548,30,"2024-01-29T19:02:54.752",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966508,1706554974775,-150.0,0.00042552,30,"2024-01-29T19:02:54.775",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966509,1706554974799,-500.0,0.00042553,30,"2024-01-29T19:02:54.799",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966510,1706554974825,-150.0,0.00042575,30,"2024-01-29T19:02:54.825",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966511,1706554974850,-150.0,0.00042575,30,"2024-01-29T19:02:54.850",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966512,1706554974873,-160.01915349,0.00042594,30,"2024-01-29T19:02:54.873",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966513,1706554974901,-150.0,0.00042617,30,"2024-01-29T19:02:54.901",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966514,1706554974927,-160.01915349,0.00042639,30,"2024-01-29T19:02:54.927",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966515,1706554974951,-150.0,0.00042671,30,"2024-01-29T19:02:54.951",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966516,1706554974975,-150.0,0.0004268,30,"2024-01-29T19:02:54.975",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966517,1706554974999,-160.01915349,0.00042685,30,"2024-01-29T19:02:54.999",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966518,1706554975023,-160.01915349,0.00042731,30,"2024-01-29T19:02:55.023",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966519,1706554975046,-150.0,0.00042745,30,"2024-01-29T19:02:55.046",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966520,1706554975071,-160.01915349,0.00042777,30,"2024-01-29T19:02:55.071",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966521,1706554975103,-150.0,0.0004279,30,"2024-01-29T19:02:55.103",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966522,1706554975130,-160.01915349,0.00042822,30,"2024-01-29T19:02:55.130",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966523,1706554975158,-150.0,0.00042822,30,"2024-01-29T19:02:55.158",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966524,1706554975187,-150.0,0.00042822,30,"2024-01-29T19:02:55.187",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966525,1706554975216,-500.0,0.00042827,30,"2024-01-29T19:02:55.216",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966526,1706554975242,-500.0,0.00042827,30,"2024-01-29T19:02:55.242",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966527,1706554975273,-150.0,0.00042854,30,"2024-01-29T19:02:55.273",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966528,1706554975302,-1208.0,0.00042861,30,"2024-01-29T19:02:55.302",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966529,1706554975327,-160.01915349,0.00042868,30,"2024-01-29T19:02:55.327",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966530,1706554975358,-150.0,0.00042877,30,"2024-01-29T19:02:55.358",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966531,1706554975384,-769.34124105,0.00042888,32,"2024-01-29T19:02:55.384",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966532,1706554975410,-150.0,0.00042909,30,"2024-01-29T19:02:55.410",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966533,1706554975435,-160.01915349,0.00042914,30,"2024-01-29T19:02:55.435",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966534,1706554975459,-160.01915349,0.0004296,30,"2024-01-29T19:02:55.459",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966535,1706554975484,-154.47780885,0.00042971,30,"2024-01-29T19:02:55.484",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966536,1706554975507,-3511.98011516,0.00043,43,"2024-01-29T19:02:55.507",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966537,1706554975531,-1500.0,0.00043,30,"2024-01-29T19:02:55.531",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966538,1706554975554,-647.0,0.00043,32,"2024-01-29T19:02:55.554",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966539,1706554975578,-160.01915349,0.00043005,30,"2024-01-29T19:02:55.578",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966540,1706554975604,-150.0,0.00043014,30,"2024-01-29T19:02:55.604",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966541,1706554975626,-150.0,0.00043028,30,"2024-01-29T19:02:55.626",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966542,1706554975650,-150.0,0.00043028,30,"2024-01-29T19:02:55.650",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966543,1706554975673,-150.0,0.00043028,30,"2024-01-29T19:02:55.673",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966544,1706554975696,-150.0,0.00043028,30,"2024-01-29T19:02:55.696",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966545,1706554975719,-150.0,0.00043028,30,"2024-01-29T19:02:55.719",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966546,1706554975742,-150.0,0.00043028,30,"2024-01-29T19:02:55.742",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966547,1706554975765,-150.0,0.00043028,30,"2024-01-29T19:02:55.765",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966548,1706554975789,-160.01915349,0.00043051,30,"2024-01-29T19:02:55.789",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966549,1706554975814,-160.01915349,0.00043097,30,"2024-01-29T19:02:55.814",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966550,1706554975838,-160.01915349,0.00043143,30,"2024-01-29T19:02:55.838",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966551,1706554975863,-150.0,0.00043148,30,"2024-01-29T19:02:55.863",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966552,1706554975887,-150.0,0.00043179,30,"2024-01-29T19:02:55.887",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966553,1706554975910,-160.01915349,0.00043188,30,"2024-01-29T19:02:55.910",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966554,1706554975934,-150.0,0.00043203,30,"2024-01-29T19:02:55.934",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966555,1706554975957,-2057.0,0.00043225,30,"2024-01-29T19:02:55.957",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966556,1706554975980,-160.01915349,0.00043234,30,"2024-01-29T19:02:55.980",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966557,1706554976003,-150.0,0.00043234,30,"2024-01-29T19:02:56.003",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966558,1706554976027,-150.0,0.00043234,30,"2024-01-29T19:02:56.027",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966559,1706554976049,-150.0,0.00043267,30,"2024-01-29T19:02:56.049",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966560,1706554976072,-160.01915349,0.0004328,30,"2024-01-29T19:02:56.072",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966561,1706554976097,-227.77046775,0.000433,30,"2024-01-29T19:02:56.097",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966562,1706554976122,-150.0,0.00043311,30,"2024-01-29T19:02:56.122",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966563,1706554976146,-160.01915349,0.00043326,30,"2024-01-29T19:02:56.146",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966564,1706554976170,-160.01915349,0.00043371,30,"2024-01-29T19:02:56.170",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966565,1706554976194,-500.0,0.00043375,30,"2024-01-29T19:02:56.194",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966566,1706554976219,-500.0,0.00043375,30,"2024-01-29T19:02:56.219",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966567,1706554976251,-150.0,0.00043377,30,"2024-01-29T19:02:56.251",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966568,1706554976274,-150.0,0.00043386,30,"2024-01-29T19:02:56.274",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966569,1706554976297,-160.01915349,0.00043417,30,"2024-01-29T19:02:56.297",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966570,1706554976321,-150.0,0.0004344,30,"2024-01-29T19:02:56.321",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966571,1706554976347,-160.01915349,0.00043463,30,"2024-01-29T19:02:56.347",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966572,1706554976371,-154.47780885,0.00043471,30,"2024-01-29T19:02:56.371",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966573,1706554976395,-150.0,0.00043481,30,"2024-01-29T19:02:56.395",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966574,1706554976418,-150.0,0.00043481,30,"2024-01-29T19:02:56.418",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966575,1706554976442,-647.0,0.000435,33,"2024-01-29T19:02:56.442",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966576,1706554976623,-150.0,0.00043505,30,"2024-01-29T19:02:56.623",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966577,1706554976648,-160.01915349,0.00043509,30,"2024-01-29T19:02:56.648",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966578,1706554976671,-150.0,0.00043551,30,"2024-01-29T19:02:56.671",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966579,1706554976694,-160.01915349,0.00043554,30,"2024-01-29T19:02:56.694",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966580,1706554976716,-150.0,0.00043595,30,"2024-01-29T19:02:56.716",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966581,1706554976738,-160.01915349,0.000436,30,"2024-01-29T19:02:56.738",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966582,1706554976761,-150.0,0.00043624,30,"2024-01-29T19:02:56.761",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966583,1706554976785,-160.01915349,0.00043646,30,"2024-01-29T19:02:56.785",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966584,1706554976810,-150.0,0.00043646,30,"2024-01-29T19:02:56.810",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966585,1706554976834,-150.0,0.00043646,30,"2024-01-29T19:02:56.834",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966586,1706554976861,-160.01915349,0.00043692,30,"2024-01-29T19:02:56.861",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966587,1706554976883,-150.0,0.00043725,30,"2024-01-29T19:02:56.883",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966588,1706554976909,-160.01915349,0.00043737,30,"2024-01-29T19:02:56.909",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966589,1706554976932,-150.0,0.00043744,30,"2024-01-29T19:02:56.932",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966590,1706554976956,-160.01915349,0.00043783,30,"2024-01-29T19:02:56.956",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966591,1706554976980,-150.0,0.00043783,30,"2024-01-29T19:02:56.980",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966592,1706554977002,-150.0,0.00043783,30,"2024-01-29T19:02:57.002",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966593,1706554977025,-150.0,0.00043783,30,"2024-01-29T19:02:57.025",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966594,1706554977049,-150.0,0.00043783,30,"2024-01-29T19:02:57.049",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966595,1706554977072,-344.15554609,0.000438,30,"2024-01-29T19:02:57.072",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966596,1706554977096,-447.86229267,0.000438,30,"2024-01-29T19:02:57.096",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966597,1706554977119,-160.01915349,0.00043829,30,"2024-01-29T19:02:57.119",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966598,1706554977144,-500.0,0.00043835,120,"2024-01-29T19:02:57.144",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966599,1706554977166,-154.75584348,0.00043835,120,"2024-01-29T19:02:57.166",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966600,1706554977189,-150.0,0.00043852,30,"2024-01-29T19:02:57.189",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966601,1706554977212,-150.0,0.00043863,30,"2024-01-29T19:02:57.212",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966602,1706554977238,-160.01915349,0.00043875,30,"2024-01-29T19:02:57.238",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966603,1706554977263,-150.0,0.00043878,30,"2024-01-29T19:02:57.263",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966604,1706554977288,-150.0,0.00043899,30,"2024-01-29T19:02:57.288",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966605,1706554977311,-2953.51384674,0.000439,30,"2024-01-29T19:02:57.311",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966606,1706554977338,-160.01915349,0.0004392,30,"2024-01-29T19:02:57.338",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966607,1706554977366,-500.0,0.00043923,30,"2024-01-29T19:02:57.366",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966608,1706554977391,-500.0,0.00043923,30,"2024-01-29T19:02:57.391",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966609,1706554977415,-680.84028131,0.00043925,30,"2024-01-29T19:02:57.415",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966610,1706554977439,-150.0,0.00043934,30,"2024-01-29T19:02:57.439",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966611,1706554977462,-160.01915349,0.00043966,30,"2024-01-29T19:02:57.462",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966612,1706554977484,-150.0,0.00043982,30,"2024-01-29T19:02:57.484",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966613,1706554977510,-1500.0,0.00044,30,"2024-01-29T19:02:57.510",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966614,1706554977532,-232.8240532,0.00044,30,"2024-01-29T19:02:57.532",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966615,1706554977554,-253.66369017,0.00044,120,"2024-01-29T19:02:57.554",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966616,1706554977576,-1060.73083128,0.00044,31,"2024-01-29T19:02:57.576",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966617,1706554977598,-186.71634084,0.00044,32,"2024-01-29T19:02:57.598",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966618,1706554977621,-1000.0,0.00044,30,"2024-01-29T19:02:57.621",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966619,1706554977645,-4389.000001,0.00044,50,"2024-01-29T19:02:57.645",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966620,1706554977669,-647.0,0.00044,33,"2024-01-29T19:02:57.669",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966621,1706554977692,-160.01915349,0.00044012,30,"2024-01-29T19:02:57.692",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966622,1706554977715,-150.0,0.00044028,30,"2024-01-29T19:02:57.715",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966623,1706554977738,-160.01915349,0.00044058,30,"2024-01-29T19:02:57.738",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966624,1706554977761,-150.0,0.00044058,30,"2024-01-29T19:02:57.761",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966625,1706554977785,-150.0,0.00044058,30,"2024-01-29T19:02:57.785",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966626,1706554977810,-150.0,0.00044074,30,"2024-01-29T19:02:57.810",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966627,1706554977833,-150.0,0.00044085,30,"2024-01-29T19:02:57.833",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966628,1706554977858,-150.0,0.00044101,30,"2024-01-29T19:02:57.858",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966629,1706554977883,-160.01915349,0.00044103,30,"2024-01-29T19:02:57.883",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966630,1706554977908,-208.0,0.0004411,30,"2024-01-29T19:02:57.908",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966631,1706554977933,-206.0,0.0004411,30,"2024-01-29T19:02:57.933",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966632,1706554977962,-206.0,0.0004411,30,"2024-01-29T19:02:57.962",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966633,1706554977986,-160.01915349,0.00044149,30,"2024-01-29T19:02:57.986",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966634,1706554978010,-150.0,0.00044161,30,"2024-01-29T19:02:58.010",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966635,1706554978034,-160.01915349,0.00044195,30,"2024-01-29T19:02:58.034",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966636,1706554978059,-150.0,0.0004422,30,"2024-01-29T19:02:58.059",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966637,1706554978084,-160.01915349,0.00044241,30,"2024-01-29T19:02:58.084",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966638,1706554978107,-150.0,0.00044248,30,"2024-01-29T19:02:58.107",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966639,1706554978130,-150.0,0.00044264,30,"2024-01-29T19:02:58.130",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966640,1706554978152,-160.01915349,0.00044286,30,"2024-01-29T19:02:58.152",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966641,1706554978210,-160.01915349,0.00044332,30,"2024-01-29T19:02:58.210",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966642,1706554978236,-150.0,0.00044339,30,"2024-01-29T19:02:58.236",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966643,1706554978261,-160.01915349,0.00044378,30,"2024-01-29T19:02:58.261",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966644,1706554978283,-150.0,0.00044387,30,"2024-01-29T19:02:58.283",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966645,1706554978305,-150.0,0.00044387,30,"2024-01-29T19:02:58.305",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966646,1706554978328,-2860.75547828,0.00044398,33,"2024-01-29T19:02:58.328",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966647,1706554978351,-150.0,0.00044422,30,"2024-01-29T19:02:58.351",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966648,1706554978375,-160.01915349,0.00044424,30,"2024-01-29T19:02:58.375",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966649,1706554978398,-150.0,0.00044444,30,"2024-01-29T19:02:58.398",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966650,1706554978421,-150.0,0.00044459,30,"2024-01-29T19:02:58.421",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966651,1706554978445,-160.01915349,0.00044469,30,"2024-01-29T19:02:58.445",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966652,1706554978468,-150.0,0.00044469,30,"2024-01-29T19:02:58.468",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966653,1706554978491,-150.0,0.00044469,30,"2024-01-29T19:02:58.491",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966654,1706554978514,-500.0,0.00044471,30,"2024-01-29T19:02:58.514",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966655,1706554978538,-500.0,0.00044471,30,"2024-01-29T19:02:58.538",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966656,1706554978561,-154.47780885,0.00044471,30,"2024-01-29T19:02:58.561",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966657,1706554978584,-647.0,0.000445,34,"2024-01-29T19:02:58.584",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966658,1706554978608,-160.01915349,0.00044515,30,"2024-01-29T19:02:58.608",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966659,1706554978632,-160.01915349,0.00044561,30,"2024-01-29T19:02:58.632",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966660,1706554978655,-150.0,0.00044578,30,"2024-01-29T19:02:58.655",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966661,1706554978683,-150.0,0.00044596,30,"2024-01-29T19:02:58.683",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966662,1706554978706,-4300.0,0.000446,60,"2024-01-29T19:02:58.706",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966663,1706554978730,-160.01915349,0.00044607,30,"2024-01-29T19:02:58.730",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966664,1706554978753,-160.01915349,0.00044652,30,"2024-01-29T19:02:58.753",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966665,1706554978775,-150.0,0.00044675,30,"2024-01-29T19:02:58.775",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966666,1706554978798,-150.0,0.00044689,30,"2024-01-29T19:02:58.798",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966667,1706554978820,-150.0,0.00044697,30,"2024-01-29T19:02:58.820",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966668,1706554978846,-160.01915349,0.00044698,30,"2024-01-29T19:02:58.846",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966669,1706554978870,-1654.43438376,0.000447,30,"2024-01-29T19:02:58.870",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966670,1706554978895,-624.8336635,0.000447,30,"2024-01-29T19:02:58.895",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966671,1706554978920,-1571.71266458,0.000447,30,"2024-01-29T19:02:58.920",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966672,1706554978946,-268.00078802,0.000447,30,"2024-01-29T19:02:58.946",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966673,1706554978970,-4099.39058738,0.000447,30,"2024-01-29T19:02:58.970",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966674,1706554978994,-1027.5,0.000447,30,"2024-01-29T19:02:58.994",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966675,1706554979018,-6502.69872482,0.000447,30,"2024-01-29T19:02:59.018",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966676,1706554979042,-769.12387629,0.000447,30,"2024-01-29T19:02:59.042",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966677,1706554979066,-299.23007512,0.000447,30,"2024-01-29T19:02:59.066",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966678,1706554979090,-225.60205484,0.000447,30,"2024-01-29T19:02:59.090",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966679,1706554979115,-217.2516509,0.000447,30,"2024-01-29T19:02:59.115",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966680,1706554979139,-1000.0,0.000447,30,"2024-01-29T19:02:59.139",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966681,1706554979319,-1245.77200241,0.000447,30,"2024-01-29T19:02:59.319",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966682,1706554979352,-795.17853769,0.000447,30,"2024-01-29T19:02:59.352",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966683,1706554979375,-158.0,0.000447,30,"2024-01-29T19:02:59.375",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966684,1706554979400,-205.0,0.00044714,31,"2024-01-29T19:02:59.400",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966685,1706554979423,-150.0,0.00044727,30,"2024-01-29T19:02:59.423",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966686,1706554979447,-160.01915349,0.00044744,30,"2024-01-29T19:02:59.447",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966687,1706554979470,-150.0,0.0004477,30,"2024-01-29T19:02:59.470",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966688,1706554979493,-160.01915349,0.0004479,30,"2024-01-29T19:02:59.493",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966689,1706554979517,-582.27746595,0.000448,30,"2024-01-29T19:02:59.517",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966690,1706554979542,-1076.096794,0.000448,60,"2024-01-29T19:02:59.542",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966691,1706554979566,-150.0,0.00044816,30,"2024-01-29T19:02:59.566",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966692,1706554979589,-160.01915349,0.00044835,30,"2024-01-29T19:02:59.589",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966693,1706554979615,-150.0,0.0004484,30,"2024-01-29T19:02:59.615",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966694,1706554979638,-160.01915349,0.00044881,30,"2024-01-29T19:02:59.638",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966695,1706554979663,-150.0,0.00044881,30,"2024-01-29T19:02:59.663",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966696,1706554979690,-150.0,0.00044881,30,"2024-01-29T19:02:59.690",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966697,1706554979713,-2527.89346623,0.000449,30,"2024-01-29T19:02:59.713",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966698,1706554979736,-90000.0,0.000449,30,"2024-01-29T19:02:59.736",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966699,1706554979758,-1000.0,0.000449,61,"2024-01-29T19:02:59.758",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966700,1706554979782,-160.01915349,0.00044927,30,"2024-01-29T19:02:59.782",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966701,1706554979805,-150.0,0.00044935,30,"2024-01-29T19:02:59.805",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966702,1706554979827,-150.0,0.00044945,30,"2024-01-29T19:02:59.827",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966703,1706554979851,-160.01915349,0.00044973,30,"2024-01-29T19:02:59.851",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966704,1706554979874,-150.0,0.00044991,30,"2024-01-29T19:02:59.874",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966705,1706554979898,-7989.7744028,0.00045,30,"2024-01-29T19:02:59.898",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966706,1706554979920,-367.59745435,0.00045,30,"2024-01-29T19:02:59.920",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966707,1706554979944,-511213.1880551,0.00045,120,"2024-01-29T19:02:59.944",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966708,1706554981889,200.0,0.00021933,2,"2024-01-29T19:03:01.889",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966709,1706554982726,250.0,0.00021933,2,"2024-01-29T19:03:02.726",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966710,1706554985918,534.86893799,0.0002193,2,"2024-01-29T19:03:05.918",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966711,1706554991011,-428.13147716,0.00039999,31,"2024-01-29T19:03:11.011",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966712,1706554991086,-488786.8119449,0.00045,120,"2024-01-29T19:03:11.086",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966713,1706554991111,-9128.78916245,0.00045,30,"2024-01-29T19:03:11.111",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966714,1706554991134,-6299.4053905,0.00045,30,"2024-01-29T19:03:11.134",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966715,1706554991163,-495356.86202499,0.00045,120,"2024-01-29T19:03:11.163",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966716,1706554995792,-891.63417295,0.0004,30,"2024-01-29T19:03:15.792",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966717,1706554995868,-462277.94661301,0.000449,30,"2024-01-29T19:03:15.868",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966718,1706554995896,-31937.09797501,0.00045,120,"2024-01-29T19:03:15.896",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966719,1706554995920,-2029.0,0.00045,30,"2024-01-29T19:03:15.920",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966720,1706554995943,-2497.5,0.00045,30,"2024-01-29T19:03:15.943",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966721,1706554995970,-19525.50288344,0.00045,30,"2024-01-29T19:03:15.970",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966722,1706554995995,-647.0,0.00045,35,"2024-01-29T19:03:15.995",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966723,1706554996019,-307.50222846,0.00045,30,"2024-01-29T19:03:16.019",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966724,1706554996042,-1338.11060864,0.00045,30,"2024-01-29T19:03:16.042",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966725,1706554996065,-3876.23396365,0.00045,120,"2024-01-29T19:03:16.065",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966726,1706554996088,-1000.0,0.00045,61,"2024-01-29T19:03:16.088",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966727,1706554996113,-150.0,0.0004501,30,"2024-01-29T19:03:16.113",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966728,1706554996136,-160.01915349,0.00045018,30,"2024-01-29T19:03:16.136",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966729,1706554996159,-531.65247011,0.00045019,30,"2024-01-29T19:03:16.159",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966730,1706554996182,-500.0,0.00045019,30,"2024-01-29T19:03:16.182",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966731,1706554996204,-283.6043752,0.00045042,30,"2024-01-29T19:03:16.204",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966732,1706554996229,-188.42601991,0.00045045,120,"2024-01-29T19:03:16.229",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966733,1706554996253,-150.0,0.00045055,30,"2024-01-29T19:03:16.253",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966734,1706554996278,-160.01915349,0.00045064,30,"2024-01-29T19:03:16.278",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966735,1706554996301,-150.0,0.00045087,30,"2024-01-29T19:03:16.301",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966736,1706554996326,-1000.0,0.000451,61,"2024-01-29T19:03:16.326",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966737,1706554996349,-160.01915349,0.0004511,30,"2024-01-29T19:03:16.349",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966738,1706554996375,-150.0,0.00045119,30,"2024-01-29T19:03:16.375",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966739,1706554996398,-281.0373,0.0004514,30,"2024-01-29T19:03:16.398",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966740,1706554996422,-160.01915349,0.00045156,30,"2024-01-29T19:03:16.422",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966741,1706554996445,-150.0,0.00045174,30,"2024-01-29T19:03:16.445",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966742,1706554996470,-1000.0,0.000452,62,"2024-01-29T19:03:16.470",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966743,1706554996494,-160.01915349,0.00045201,30,"2024-01-29T19:03:16.494",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966744,1706554996518,-160.01915349,0.00045247,30,"2024-01-29T19:03:16.518",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966745,1706554996541,-208.0,0.0004529,30,"2024-01-29T19:03:16.541",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966746,1706554996565,-206.0,0.0004529,30,"2024-01-29T19:03:16.565",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966747,1706554996588,-206.0,0.0004529,30,"2024-01-29T19:03:16.588",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966748,1706554996613,-160.01915349,0.00045293,30,"2024-01-29T19:03:16.613",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966749,1706554996636,-151.57872596,0.00045293,30,"2024-01-29T19:03:16.636",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966750,1706554996659,-164.38331421,0.00045293,30,"2024-01-29T19:03:16.659",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966751,1706554996682,-282.02201574,0.00045293,30,"2024-01-29T19:03:16.682",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966752,1706554996704,-151.79068332,0.00045293,30,"2024-01-29T19:03:16.704",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966753,1706554996726,-151.5960318,0.00045293,30,"2024-01-29T19:03:16.726",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966754,1706554996748,-185.96897086,0.00045293,30,"2024-01-29T19:03:16.748",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966755,1706554996771,-150.37103601,0.00045293,30,"2024-01-29T19:03:16.771",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966756,1706554996793,-266.69226981,0.00045293,30,"2024-01-29T19:03:16.793",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966757,1706554996816,-284.78242837,0.00045293,30,"2024-01-29T19:03:16.816",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966758,1706554996839,-153.36713347,0.00045293,30,"2024-01-29T19:03:16.839",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966759,1706554996864,-288.7807101,0.00045293,30,"2024-01-29T19:03:16.864",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966760,1706554996885,-152.20355608,0.00045293,30,"2024-01-29T19:03:16.885",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966761,1706554996909,-203.50461844,0.000454,43,"2024-01-29T19:03:16.909",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966762,1706554996932,-154.47780885,0.00045471,30,"2024-01-29T19:03:16.932",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966763,1706554996955,-2057.0,0.000455,30,"2024-01-29T19:03:16.955",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966764,1706554996977,-636.14340682,0.000455,60,"2024-01-29T19:03:16.977",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966765,1706554997002,-461962.95460535,0.000455,120,"2024-01-29T19:03:17.002",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966766,1706555002261,-1000.0,0.00039998,30,"2024-01-29T19:03:22.261",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966767,1706555002330,-478.87837278,0.000438,30,"2024-01-29T19:03:22.330",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966768,1706555002381,-7989.7744028,0.00045,30,"2024-01-29T19:03:22.381",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966769,1706555002426,-538037.04539465,0.000455,120,"2024-01-29T19:03:22.426",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966770,1706555002460,-452494.30182977,0.000455,120,"2024-01-29T19:03:22.460",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966771,1706555003919,534.86893799,0.0002193,2,"2024-01-29T19:03:23.919",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966772,1706555005826,-43146.49399161,0.000433,30,"2024-01-29T19:03:25.826",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966773,1706555005872,-547505.69817023,0.000455,120,"2024-01-29T19:03:25.872",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966774,1706555005902,-1235.355784,0.000455,35,"2024-01-29T19:03:25.902",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966775,1706555005931,-500.0,0.00045567,30,"2024-01-29T19:03:25.931",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966776,1706555005962,-158.0,0.000458,30,"2024-01-29T19:03:25.962",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966777,1706555005993,-528.75200688,0.0004588,100,"2024-01-29T19:03:25.993",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966778,1706555006018,-39203.0,0.000459,30,"2024-01-29T19:03:26.018",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966779,1706555006041,-250.0,0.00046,35,"2024-01-29T19:03:26.041",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966780,1706555006065,-350.0,0.00046,120,"2024-01-29T19:03:26.065",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966781,1706555006087,-188.12491114,0.00046,120,"2024-01-29T19:03:26.087",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966782,1706555006112,-168.8832864,0.00046,30,"2024-01-29T19:03:26.112",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966783,1706555006136,-366765.69184974,0.00046,120,"2024-01-29T19:03:26.136",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966784,1706555008347,250.0,0.00021934,2,"2024-01-29T19:03:28.347",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966785,1706555009487,-151.0,0.00036003,30,"2024-01-29T19:03:29.487",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966786,1706555009576,-1208.0,0.00045056,30,"2024-01-29T19:03:29.576",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966787,1706555009603,-633234.30815026,0.00046,120,"2024-01-29T19:03:29.603",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966788,1706555009629,-300.0,0.00046,47,"2024-01-29T19:03:29.629",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966789,1706555009651,-1000.0,0.00046,30,"2024-01-29T19:03:29.651",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966790,1706555009674,-150.0,0.00046024,30,"2024-01-29T19:03:29.674",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966791,1706555009697,-500.0,0.00046115,30,"2024-01-29T19:03:29.697",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966792,1706555009720,-154.47780885,0.00046471,30,"2024-01-29T19:03:29.720",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966793,1706555009744,-363302.21404089,0.000465,120,"2024-01-29T19:03:29.744",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966794,1706555011364,976.77469444,0.00021848,2,"2024-01-29T19:03:31.364",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966795,1706555017151,-713.30733836,0.0004,30,"2024-01-29T19:03:37.151",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966796,1706555017207,-500.0,0.00041183,30,"2024-01-29T19:03:37.207",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966797,1706555017241,-500.0,0.00041731,30,"2024-01-29T19:03:37.241",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966798,1706555017274,-312.20067157,0.00042279,30,"2024-01-29T19:03:37.274",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966799,1706555017312,-199.05111596,0.00045,30,"2024-01-29T19:03:37.312",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966800,1706555017336,-7989.7744028,0.00045,30,"2024-01-29T19:03:37.336",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966801,1706555017363,-636697.78595911,0.000465,120,"2024-01-29T19:03:37.363",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966802,1706555017388,-151.612,0.000465,30,"2024-01-29T19:03:37.388",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966803,1706555017411,-551.34352821,0.00046575,120,"2024-01-29T19:03:37.411",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966804,1706555017434,-187.5,0.00046575,120,"2024-01-29T19:03:37.434",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966805,1706555017460,-300.0,0.00046575,30,"2024-01-29T19:03:37.460",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966806,1706555017484,-300.0,0.00046575,30,"2024-01-29T19:03:37.484",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966807,1706555017506,-300.0,0.00046575,30,"2024-01-29T19:03:37.506",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966808,1706555017529,-600.0,0.00046575,30,"2024-01-29T19:03:37.529",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966809,1706555017552,-455.5634803,0.00046575,30,"2024-01-29T19:03:37.552",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966810,1706555017823,-5263.36,0.00046849,120,"2024-01-29T19:03:37.823",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966811,1706555017846,-1149.61,0.00046849,120,"2024-01-29T19:03:37.846",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966812,1706555017869,-158.0,0.000469,30,"2024-01-29T19:03:37.869",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966813,1706555017895,-250.0,0.00047,36,"2024-01-29T19:03:37.895",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966814,1706555017925,-400.0,0.00047,120,"2024-01-29T19:03:37.925",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966815,1706555017948,-300.0,0.00047,48,"2024-01-29T19:03:37.948",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966816,1706555017972,-1000000.0,0.00047,120,"2024-01-29T19:03:37.972",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966817,1706555017995,-1000.0,0.00047,30,"2024-01-29T19:03:37.995",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966818,1706555018018,-532.15993653,0.00047,30,"2024-01-29T19:03:38.018",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966819,1706555018042,-154.23524798,0.00047111,33,"2024-01-29T19:03:38.042",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966820,1706555018066,-154.47780885,0.00047471,30,"2024-01-29T19:03:38.066",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966821,1706555018091,-1000000.0,0.000475,120,"2024-01-29T19:03:38.091",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966822,1706555018114,-5627.15,0.000475,30,"2024-01-29T19:03:38.114",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966823,1706555018141,-50000.0,0.00047591,30,"2024-01-29T19:03:38.141",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966824,1706555018164,-50000.0,0.00047591,30,"2024-01-29T19:03:38.164",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966825,1706555018188,-50000.0,0.00047591,30,"2024-01-29T19:03:38.188",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966826,1706555018213,-160.0,0.00047671,120,"2024-01-29T19:03:38.213",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966827,1706555018238,-2057.0,0.00047775,30,"2024-01-29T19:03:38.238",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966828,1706555018261,-32813.25,0.0004785,120,"2024-01-29T19:03:38.261",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966829,1706555018284,-500.0,0.00047945,30,"2024-01-29T19:03:38.284",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966830,1706555018308,-250.0,0.00048,37,"2024-01-29T19:03:38.308",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966831,1706555018333,-300.0,0.00048,49,"2024-01-29T19:03:38.333",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966832,1706555018355,-450.0,0.00048,120,"2024-01-29T19:03:38.355",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966833,1706555018378,-300.0,0.00048,30,"2024-01-29T19:03:38.378",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966834,1706555018403,-1000000.0,0.00048,120,"2024-01-29T19:03:38.403",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966835,1706555018425,-300.0,0.00048,30,"2024-01-29T19:03:38.425",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966836,1706555018448,-300.0,0.00048,30,"2024-01-29T19:03:38.448",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966837,1706555018473,-300.0,0.00048,30,"2024-01-29T19:03:38.473",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966838,1706555018496,-300.0,0.00048,30,"2024-01-29T19:03:38.496",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966839,1706555018520,-5759.228389,0.00048,52,"2024-01-29T19:03:38.520",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966840,1706555018543,-158.0,0.00048,60,"2024-01-29T19:03:38.543",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966841,1706555018566,-160.0,0.00048466,120,"2024-01-29T19:03:38.566",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966842,1706555018588,-154.47780885,0.00048471,30,"2024-01-29T19:03:38.588",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966843,1706555018612,-151.0129,0.00048498,30,"2024-01-29T19:03:38.612",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966844,1706555018637,-1000000.0,0.000485,120,"2024-01-29T19:03:38.637",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966845,1706555018661,-205.0,0.00048536,38,"2024-01-29T19:03:38.661",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966846,1706555018684,-201.756377,0.000487,30,"2024-01-29T19:03:38.684",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966847,1706555018715,-151.0129,0.00048798,30,"2024-01-29T19:03:38.715",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966848,1706555018743,-534.0,0.000488,30,"2024-01-29T19:03:38.743",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966849,1706555018768,-5000.0,0.000488,48,"2024-01-29T19:03:38.768",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966850,1706555018793,-172.87046736,0.00048987,30,"2024-01-29T19:03:38.793",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966851,1706555018819,-250.0,0.00049,39,"2024-01-29T19:03:38.819",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966852,1706555018844,-300.0,0.00049,50,"2024-01-29T19:03:38.844",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966853,1706555018868,-500.0,0.00049,120,"2024-01-29T19:03:38.868",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966854,1706555018895,-1000000.0,0.00049,120,"2024-01-29T19:03:38.895",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966855,1706555018919,-556.63391312,0.00049,30,"2024-01-29T19:03:38.919",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966856,1706555018943,-6723.73061529,0.00049,30,"2024-01-29T19:03:38.943",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966857,1706555018967,-500.0,0.00049,120,"2024-01-29T19:03:38.967",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966858,1706555018992,-5000.0,0.00049075,30,"2024-01-29T19:03:38.992",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966859,1706555019015,-158.0,0.000491,60,"2024-01-29T19:03:39.015",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966860,1706555019040,-160.0,0.0004926,120,"2024-01-29T19:03:39.040",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966861,1706555019063,-375.0,0.00049315,120,"2024-01-29T19:03:39.063",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966862,1706555019087,-1705.88,0.00049315,32,"2024-01-29T19:03:39.087",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966863,1706555019109,-2132.35,0.00049315,42,"2024-01-29T19:03:39.109",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966864,1706555019133,-2558.82,0.00049315,52,"2024-01-29T19:03:39.133",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966865,1706555019158,-2985.29,0.00049315,62,"2024-01-29T19:03:39.158",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966866,1706555019182,-3411.76,0.00049315,72,"2024-01-29T19:03:39.182",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966867,1706555019207,-3838.23,0.00049315,82,"2024-01-29T19:03:39.207",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966868,1706555019233,-4264.7,0.00049315,92,"2024-01-29T19:03:39.233",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966869,1706555019257,-4691.17,0.00049315,102,"2024-01-29T19:03:39.257",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966870,1706555019282,-5117.64,0.00049315,112,"2024-01-29T19:03:39.282",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966871,1706555019306,-5544.11,0.00049315,120,"2024-01-29T19:03:39.306",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966872,1706555019332,-2132.51355417,0.00049315,120,"2024-01-29T19:03:39.332",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966873,1706555019358,-200.0,0.00049315,60,"2024-01-29T19:03:39.358",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966874,1706555019385,-151.0129,0.00049348,30,"2024-01-29T19:03:39.385",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966875,1706555019409,-154.47780885,0.00049471,30,"2024-01-29T19:03:39.409",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966876,1706555019432,-250.0,0.000495,40,"2024-01-29T19:03:39.432",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966877,1706555019457,-80913.94087669,0.000495,120,"2024-01-29T19:03:39.457",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966878,1706555019603,9939.55664789,0.0002193,2,"2024-01-29T19:03:39.603",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966879,1706555021926,534.86893799,0.0002193,2,"2024-01-29T19:03:41.926",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966880,1706555023182,2000.0,0.00021934,2,"2024-01-29T19:03:43.182",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966881,1706555023634,-125687.20374275,0.000449,30,"2024-01-29T19:03:43.634",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966882,1706555023669,-919086.05912331,0.000495,120,"2024-01-29T19:03:43.669",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966883,1706555023693,-1968.68595765,0.000497,61,"2024-01-29T19:03:43.693",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966884,1706555023716,-4909.26,0.000497,35,"2024-01-29T19:03:43.716",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966885,1706555023739,-255.96,0.00049726,30,"2024-01-29T19:03:43.739",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966886,1706555023766,-1000000.0,0.0004975,120,"2024-01-29T19:03:43.766",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966887,1706555023789,-702.82257328,0.000498,120,"2024-01-29T19:03:43.789",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966888,1706555023812,-540.10723113,0.000498,120,"2024-01-29T19:03:43.812",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966889,1706555023841,-2585.0,0.000498,30,"2024-01-29T19:03:43.841",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966890,1706555023865,-154.23524798,0.000498,43,"2024-01-29T19:03:43.865",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966891,1706555023891,-200.0,0.00049987,30,"2024-01-29T19:03:43.891",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966892,1706555023917,-354.63628655,0.00049999,120,"2024-01-29T19:03:43.917",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966893,1706555023941,-274.5158301,0.00049999,120,"2024-01-29T19:03:43.941",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966894,1706555023964,-242.74130456,0.00049999,120,"2024-01-29T19:03:43.964",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966895,1706555023988,-180.81991563,0.00049999,120,"2024-01-29T19:03:43.988",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966896,1706555024012,-500.0,0.00049999,120,"2024-01-29T19:03:44.012",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966897,1706555024037,-183.1769528,0.00049999,120,"2024-01-29T19:03:44.037",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966898,1706555024061,-264489.90468056,0.00049999,40,"2024-01-29T19:03:44.061",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966899,1706555024085,-50000.0,0.0005,40,"2024-01-29T19:03:44.085",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966900,1706555024108,-4641.21784947,0.0005,60,"2024-01-29T19:03:44.108",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966901,1706555024133,-449.78559464,0.0005,120,"2024-01-29T19:03:44.133",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966902,1706555024155,-2000.0,0.0005,60,"2024-01-29T19:03:44.155",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966903,1706555024178,-2000.0,0.0005,60,"2024-01-29T19:03:44.178",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966904,1706555024201,-2000.0,0.0005,60,"2024-01-29T19:03:44.201",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966905,1706555024227,-250.0,0.0005,41,"2024-01-29T19:03:44.227",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966906,1706555024252,-10000.0,0.0005,30,"2024-01-29T19:03:44.252",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966907,1706555024276,-300.0,0.0005,51,"2024-01-29T19:03:44.276",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966908,1706555024298,-10896.58794972,0.0005,90,"2024-01-29T19:03:44.298",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966909,1706555024324,-189.31552327,0.0005,30,"2024-01-29T19:03:44.324",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966910,1706555024347,-263.33222773,0.0005,30,"2024-01-29T19:03:44.347",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966911,1706555024369,-258.33795573,0.0005,30,"2024-01-29T19:03:44.369",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966912,1706555024397,-6781.07615959,0.0005,30,"2024-01-29T19:03:44.397",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966913,1706555024420,-50000.0,0.0005,120,"2024-01-29T19:03:44.420",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966914,1706555024442,-250.0,0.0005,120,"2024-01-29T19:03:44.442",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966915,1706555024465,-581.10602505,0.0005,30,"2024-01-29T19:03:44.465",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966916,1706555024487,-300.0,0.0005,36,"2024-01-29T19:03:44.487",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966917,1706555024511,-198.0,0.0005,120,"2024-01-29T19:03:44.511",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966918,1706555024533,-511.20126103,0.0005,100,"2024-01-29T19:03:44.533",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966919,1706555024556,-1464.04513116,0.0005,120,"2024-01-29T19:03:44.556",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966920,1706555024579,-1000.0,0.0005,30,"2024-01-29T19:03:44.579",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966921,1706555024601,-418.36,0.0005,120,"2024-01-29T19:03:44.601",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966922,1706555024623,-150.0,0.0005,60,"2024-01-29T19:03:44.623",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966923,1706555024648,-1500.0,0.0005,30,"2024-01-29T19:03:44.648",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966924,1706555024671,-2110.0,0.0005,30,"2024-01-29T19:03:44.671",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966925,1706555024694,-848.34017797,0.0005,120,"2024-01-29T19:03:44.694",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966926,1706555024718,-1099.54879377,0.0005,120,"2024-01-29T19:03:44.718",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966927,1706555024741,-200.0,0.0005,120,"2024-01-29T19:03:44.741",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966928,1706555024764,-500.95149169,0.0005,90,"2024-01-29T19:03:44.764",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966929,1706555024788,-98526.38223594,0.0005,30,"2024-01-29T19:03:44.788",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966930,1706555024811,-1520.537964,0.0005,30,"2024-01-29T19:03:44.811",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966931,1706555024834,-318.70092462,0.0005,30,"2024-01-29T19:03:44.834",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966932,1706555024857,-453.25,0.0005,120,"2024-01-29T19:03:44.857",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966933,1706555024883,-417.41,0.0005,30,"2024-01-29T19:03:44.883",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966934,1706555024905,-526.50470538,0.0005,120,"2024-01-29T19:03:44.905",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966935,1706555024929,-2000.0,0.0005,120,"2024-01-29T19:03:44.929",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966936,1706555024952,-446.02947664,0.0005,90,"2024-01-29T19:03:44.952",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966937,1706555024976,-5000.0,0.0005,120,"2024-01-29T19:03:44.976",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966938,1706555025000,-5000.0,0.0005,120,"2024-01-29T19:03:45.000",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966939,1706555025025,-5000.0,0.0005,120,"2024-01-29T19:03:45.025",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966940,1706555025047,-1010.15,0.0005,120,"2024-01-29T19:03:45.047",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966941,1706555025071,-5942.783414,0.0005,31,"2024-01-29T19:03:45.071",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966942,1706555025093,-521.63,0.0005,120,"2024-01-29T19:03:45.093",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966943,1706555025116,-31813.0,0.0005,30,"2024-01-29T19:03:45.116",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966944,1706555025141,-626.874788,0.0005,31,"2024-01-29T19:03:45.141",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966945,1706555025164,-160.0,0.00050055,120,"2024-01-29T19:03:45.164",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966946,1706555025187,-1028.79543325,0.00050164,30,"2024-01-29T19:03:45.187",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966947,1706555025211,-151.0129,0.00050198,59,"2024-01-29T19:03:45.211",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966948,1706555025237,-5000.0,0.0005025,120,"2024-01-29T19:03:45.237",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966949,1706555025261,-5000.0,0.0005025,120,"2024-01-29T19:03:45.261",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966950,1706555025284,-5000.0,0.0005025,120,"2024-01-29T19:03:45.284",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966951,1706555025309,-151.0129,0.00050348,56,"2024-01-29T19:03:45.309",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966952,1706555025332,-196.01,0.000504,45,"2024-01-29T19:03:45.332",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966953,1706555025355,-158.0,0.000504,60,"2024-01-29T19:03:45.355",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966954,1706555025378,-786.47,0.00050411,30,"2024-01-29T19:03:45.378",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966955,1706555025401,-341.14,0.00050411,30,"2024-01-29T19:03:45.401",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966956,1706555025423,-341.14,0.00050411,30,"2024-01-29T19:03:45.423",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966957,1706555025447,-341.14,0.00050411,30,"2024-01-29T19:03:45.447",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966958,1706555025469,-341.14,0.00050411,30,"2024-01-29T19:03:45.469",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966959,1706555025492,-341.14,0.00050411,30,"2024-01-29T19:03:45.492",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966960,1706555025515,-680.39,0.00050411,30,"2024-01-29T19:03:45.515",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966961,1706555025537,-154.47780885,0.00050471,30,"2024-01-29T19:03:45.537",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966962,1706555025561,-151.0129,0.00050498,59,"2024-01-29T19:03:45.561",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966963,1706555025584,-5294.67482722,0.000505,120,"2024-01-29T19:03:45.584",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966964,1706555025607,-2110.0,0.000505,30,"2024-01-29T19:03:45.607",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966965,1706555025630,-1000.0,0.000505,120,"2024-01-29T19:03:45.630",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966966,1706555025653,-5000.0,0.000505,120,"2024-01-29T19:03:45.653",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966967,1706555025677,-5000.0,0.000505,120,"2024-01-29T19:03:45.677",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966968,1706555025700,-5000.0,0.000505,120,"2024-01-29T19:03:45.700",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966969,1706555025724,-200.0,0.000507,30,"2024-01-29T19:03:45.724",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966970,1706555025747,-5000.0,0.0005075,120,"2024-01-29T19:03:45.747",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966971,1706555025770,-5000.0,0.0005075,120,"2024-01-29T19:03:45.770",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966972,1706555025793,-5000.0,0.0005075,120,"2024-01-29T19:03:45.793",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966973,1706555025818,-151.0129,0.00050798,59,"2024-01-29T19:03:45.818",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966974,1706555025842,-160.0,0.00050849,120,"2024-01-29T19:03:45.842",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966975,1706555025866,-463.433006,0.000509,30,"2024-01-29T19:03:45.866",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966976,1706555026049,-200.0,0.00050987,33,"2024-01-29T19:03:46.049",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966977,1706555026074,-200.0,0.00050987,32,"2024-01-29T19:03:46.074",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966978,1706555026098,-200.0,0.00050987,31,"2024-01-29T19:03:46.098",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966979,1706555026121,-200.0,0.00050987,30,"2024-01-29T19:03:46.121",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966980,1706555026146,-50000.0,0.00051,41,"2024-01-29T19:03:46.146",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966981,1706555026169,-6411.75,0.00051,120,"2024-01-29T19:03:46.169",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966982,1706555026191,-1427.0,0.00051,120,"2024-01-29T19:03:46.191",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966983,1706555026214,-250.0,0.00051,42,"2024-01-29T19:03:46.214",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966984,1706555026239,-300.0,0.00051,52,"2024-01-29T19:03:46.239",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966985,1706555026261,-624.0,0.00051,120,"2024-01-29T19:03:46.261",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966986,1706555026283,-50000.0,0.00051,120,"2024-01-29T19:03:46.283",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966987,1706555026307,-250.0,0.00051,120,"2024-01-29T19:03:46.307",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966988,1706555026329,-300.0,0.00051,30,"2024-01-29T19:03:46.329",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966989,1706555026352,-2110.0,0.00051,30,"2024-01-29T19:03:46.352",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966990,1706555026374,-300.0,0.00051,30,"2024-01-29T19:03:46.374",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966991,1706555026398,-2500.0,0.00051,120,"2024-01-29T19:03:46.398",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966992,1706555026421,-583833.73,0.00051,120,"2024-01-29T19:03:46.421",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966993,1706555026445,-647.0,0.00051,120,"2024-01-29T19:03:46.445",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966994,1706555026468,-5000.0,0.00051,120,"2024-01-29T19:03:46.468",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966995,1706555026491,-5000.0,0.00051,120,"2024-01-29T19:03:46.491",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966996,1706555026513,-5000.0,0.00051,120,"2024-01-29T19:03:46.513",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966997,1706555026539,-151.0129,0.00051198,59,"2024-01-29T19:03:46.539",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966998,1706555026563,-254.24,0.00051233,30,"2024-01-29T19:03:46.563",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312966999,1706555026586,-5000.0,0.0005125,120,"2024-01-29T19:03:46.586",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967000,1706555026610,-5000.0,0.0005125,120,"2024-01-29T19:03:46.610",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967001,1706555026634,-5000.0,0.0005125,120,"2024-01-29T19:03:46.634",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967002,1706555026658,-936.93,0.00051308,120,"2024-01-29T19:03:46.658",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967003,1706555026682,-151.0129,0.00051348,56,"2024-01-29T19:03:46.682",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967004,1706555026704,-154.47780885,0.00051471,30,"2024-01-29T19:03:46.704",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967005,1706555026737,-151.0129,0.00051498,59,"2024-01-29T19:03:46.737",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967006,1706555026760,-325.08536818,0.000515,120,"2024-01-29T19:03:46.760",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967007,1706555026785,-1000000.0,0.000515,120,"2024-01-29T19:03:46.785",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967008,1706555026808,-153.22,0.000515,60,"2024-01-29T19:03:46.808",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967009,1706555026831,-436.12,0.000515,30,"2024-01-29T19:03:46.831",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967010,1706555026853,-100000.0,0.000515,60,"2024-01-29T19:03:46.853",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967011,1706555026878,-647.0,0.000515,120,"2024-01-29T19:03:46.878",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967012,1706555026902,-5000.0,0.000515,120,"2024-01-29T19:03:46.902",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967013,1706555026925,-5000.0,0.000515,120,"2024-01-29T19:03:46.925",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967014,1706555026948,-5000.0,0.000515,120,"2024-01-29T19:03:46.948",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967015,1706555026971,-158.0,0.000515,60,"2024-01-29T19:03:46.971",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967016,1706555026994,-182.683275,0.00051535,30,"2024-01-29T19:03:46.994",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967017,1706555027017,-166.1,0.00051535,30,"2024-01-29T19:03:47.017",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967018,1706555027040,-9703.81273479,0.000516,120,"2024-01-29T19:03:47.040",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967019,1706555027063,-160.0,0.00051616,120,"2024-01-29T19:03:47.063",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967020,1706555027086,-1111.59,0.00051644,30,"2024-01-29T19:03:47.086",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967021,1706555027109,-4250.03,0.000517,120,"2024-01-29T19:03:47.109",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967022,1706555027133,-5000.0,0.0005175,120,"2024-01-29T19:03:47.133",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967023,1706555027156,-5000.0,0.0005175,120,"2024-01-29T19:03:47.156",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967024,1706555027179,-5000.0,0.0005175,120,"2024-01-29T19:03:47.179",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967025,1706555027203,-151.0129,0.00051798,59,"2024-01-29T19:03:47.203",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967026,1706555027229,-1000.0,0.000518,60,"2024-01-29T19:03:47.229",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967027,1706555027251,-1000.0,0.000518,120,"2024-01-29T19:03:47.251",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967028,1706555027273,-1000.0,0.000518,120,"2024-01-29T19:03:47.273",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967029,1706555027296,-1000.0,0.000518,120,"2024-01-29T19:03:47.296",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967030,1706555027323,-158.39738994,0.00051848,31,"2024-01-29T19:03:47.323",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967031,1706555027346,-210.712,0.000519,120,"2024-01-29T19:03:47.346",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967032,1706555027368,-210.713,0.000519,120,"2024-01-29T19:03:47.368",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967033,1706555027392,-442.55337536,0.000519,120,"2024-01-29T19:03:47.392",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967034,1706555027415,-942.27542594,0.000519,30,"2024-01-29T19:03:47.415",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967035,1706555027439,-200.0,0.00051987,36,"2024-01-29T19:03:47.439",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967036,1706555027462,-200.0,0.00051987,35,"2024-01-29T19:03:47.462",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967037,1706555027484,-200.0,0.00051987,34,"2024-01-29T19:03:47.484",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967038,1706555027509,-50000.0,0.00052,42,"2024-01-29T19:03:47.509",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967039,1706555027531,-93355.32665756,0.00052,30,"2024-01-29T19:03:47.531",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967040,1706555027554,-3000.0,0.00052,120,"2024-01-29T19:03:47.554",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967041,1706555027577,-250.0,0.00052,43,"2024-01-29T19:03:47.577",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967042,1706555027601,-1000000.0,0.00052,120,"2024-01-29T19:03:47.601",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967043,1706555027623,-7789.0,0.00052,60,"2024-01-29T19:03:47.623",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967044,1706555027649,-300.0,0.00052,53,"2024-01-29T19:03:47.649",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967045,1706555027673,-10000.0,0.00052,120,"2024-01-29T19:03:47.673",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967046,1706555027696,-3229.68396214,0.00052,120,"2024-01-29T19:03:47.696",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967047,1706555027719,-22022.42237435,0.00052,120,"2024-01-29T19:03:47.719",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967048,1706555027742,-1500.0,0.00052,120,"2024-01-29T19:03:47.742",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967049,1706555027765,-2000.0,0.00052,120,"2024-01-29T19:03:47.765",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967050,1706555027788,-500.0,0.00052,120,"2024-01-29T19:03:47.788",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967051,1706555027812,-1823.0,0.00052,90,"2024-01-29T19:03:47.812",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967052,1706555027835,-50000.0,0.00052,120,"2024-01-29T19:03:47.835",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967053,1706555027857,-250.0,0.00052,120,"2024-01-29T19:03:47.857",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967054,1706555027881,-5000.0,0.00052,120,"2024-01-29T19:03:47.881",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967055,1706555027904,-30000.0,0.00052,120,"2024-01-29T19:03:47.904",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967056,1706555027928,-38400.0,0.00052,30,"2024-01-29T19:03:47.928",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967057,1706555027952,-102717.50385687,0.00052,60,"2024-01-29T19:03:47.952",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967058,1706555027989,3069.14587891,0.0002193,2,"2024-01-29T19:03:47.989",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967059,1706555031323,-6148.19614313,0.00052,60,"2024-01-29T19:03:51.323",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967060,1706555031349,-500000.0,0.00052,120,"2024-01-29T19:03:51.349",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967061,1706555031374,-868.2305,0.00052,120,"2024-01-29T19:03:51.374",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967062,1706555031399,-2000.0,0.00052,80,"2024-01-29T19:03:51.399",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967063,1706555031425,-23586.0,0.00052,120,"2024-01-29T19:03:51.425",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967064,1706555031451,-2000.0,0.00052,120,"2024-01-29T19:03:51.451",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967065,1706555031475,-3415.0,0.00052,120,"2024-01-29T19:03:51.475",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967066,1706555031500,-706.0,0.00052,120,"2024-01-29T19:03:51.500",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967067,1706555031525,-5000.0,0.00052,120,"2024-01-29T19:03:51.525",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967068,1706555031550,-5000.0,0.00052,120,"2024-01-29T19:03:51.550",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967069,1706555031572,-300.0,0.00052,30,"2024-01-29T19:03:51.572",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967070,1706555031600,-150.0,0.00052,30,"2024-01-29T19:03:51.600",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967071,1706555031625,-200.0,0.00052,30,"2024-01-29T19:03:51.625",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967072,1706555031652,-717.81372888,0.00052,120,"2024-01-29T19:03:51.652",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967073,1706555031676,-231.10304119,0.00052054,31,"2024-01-29T19:03:51.676",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967074,1706555031700,-508.801664,0.00052054,31,"2024-01-29T19:03:51.700",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967075,1706555031724,-344.89736711,0.00052054,31,"2024-01-29T19:03:51.724",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967076,1706555031747,-500.0,0.00052054,31,"2024-01-29T19:03:51.747",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967077,1706555031772,-500.0,0.00052054,31,"2024-01-29T19:03:51.772",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967078,1706555031796,-498.79223102,0.00052054,31,"2024-01-29T19:03:51.796",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967079,1706555031820,-281.41481511,0.00052054,31,"2024-01-29T19:03:51.820",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967080,1706555031845,-500.0,0.00052054,31,"2024-01-29T19:03:51.845",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967081,1706555031869,-500.0,0.00052054,31,"2024-01-29T19:03:51.869",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967082,1706555031894,-500.0,0.00052054,31,"2024-01-29T19:03:51.894",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967083,1706555031918,-500.0,0.00052054,31,"2024-01-29T19:03:51.918",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967084,1706555031942,-500.0,0.00052054,31,"2024-01-29T19:03:51.942",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967085,1706555031965,-500.0,0.00052054,31,"2024-01-29T19:03:51.965",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967086,1706555031993,-500.0,0.00052054,31,"2024-01-29T19:03:51.993",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967087,1706555032018,-500.0,0.00052054,31,"2024-01-29T19:03:52.018",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967088,1706555032043,-306.00323905,0.00052054,31,"2024-01-29T19:03:52.043",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967089,1706555032068,-500.0,0.00052054,31,"2024-01-29T19:03:52.068",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967090,1706555032091,-248.91384771,0.00052054,31,"2024-01-29T19:03:52.091",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967091,1706555032115,-517.50359103,0.00052054,31,"2024-01-29T19:03:52.115",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967092,1706555032139,-551.76296523,0.00052054,31,"2024-01-29T19:03:52.139",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967093,1706555032168,-500.0,0.00052054,31,"2024-01-29T19:03:52.168",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967094,1706555032193,-539.31576618,0.00052054,31,"2024-01-29T19:03:52.193",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967095,1706555032218,-597.70462773,0.00052054,31,"2024-01-29T19:03:52.218",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967096,1706555032247,-606.78489994,0.00052054,31,"2024-01-29T19:03:52.247",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967097,1706555032272,-645.9813581,0.00052054,31,"2024-01-29T19:03:52.272",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967098,1706555032296,-500.0,0.00052054,31,"2024-01-29T19:03:52.296",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967099,1706555032321,-500.0,0.00052054,31,"2024-01-29T19:03:52.321",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967100,1706555032345,-530.82069171,0.00052054,31,"2024-01-29T19:03:52.345",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967101,1706555032370,-500.0,0.00052054,31,"2024-01-29T19:03:52.370",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967102,1706555032401,-532.20519974,0.00052054,31,"2024-01-29T19:03:52.401",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967103,1706555032427,-511.46020629,0.00052054,31,"2024-01-29T19:03:52.427",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967104,1706555032455,-510.33549797,0.00052054,31,"2024-01-29T19:03:52.455",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967105,1706555032481,-241.42588713,0.00052054,31,"2024-01-29T19:03:52.481",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967106,1706555032506,-530.45326493,0.00052054,31,"2024-01-29T19:03:52.506",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967107,1706555032531,-524.90300057,0.00052054,31,"2024-01-29T19:03:52.531",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967108,1706555032555,-526.58499804,0.00052054,31,"2024-01-29T19:03:52.555",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967109,1706555032580,-500.0,0.00052054,31,"2024-01-29T19:03:52.580",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967110,1706555032604,-571.57452854,0.00052054,31,"2024-01-29T19:03:52.604",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967111,1706555032629,-555.55866481,0.00052054,31,"2024-01-29T19:03:52.629",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967112,1706555032657,-568.56600732,0.00052054,31,"2024-01-29T19:03:52.657",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967113,1706555032680,-551.94363271,0.00052054,31,"2024-01-29T19:03:52.680",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967114,1706555032704,-522.19244901,0.00052054,31,"2024-01-29T19:03:52.704",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967115,1706555032728,-544.30648018,0.00052054,31,"2024-01-29T19:03:52.728",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967116,1706555032751,-536.99313153,0.00052054,31,"2024-01-29T19:03:52.751",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967117,1706555032775,-548.4612942,0.00052054,31,"2024-01-29T19:03:52.775",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967118,1706555032798,-536.89651571,0.00052054,31,"2024-01-29T19:03:52.798",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967119,1706555032822,-557.67117837,0.00052054,31,"2024-01-29T19:03:52.822",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967120,1706555032847,-583.53742924,0.00052054,31,"2024-01-29T19:03:52.847",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967121,1706555032872,-510.18151786,0.00052054,31,"2024-01-29T19:03:52.872",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967122,1706555032898,-538.15042342,0.00052054,31,"2024-01-29T19:03:52.898",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967123,1706555032924,-512.27431427,0.00052054,31,"2024-01-29T19:03:52.924",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967124,1706555032947,-505.2350572,0.00052054,31,"2024-01-29T19:03:52.947",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967125,1706555032971,-529.09655107,0.00052054,31,"2024-01-29T19:03:52.971",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967126,1706555032995,-588.20000429,0.00052054,31,"2024-01-29T19:03:52.995",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967127,1706555033020,-523.86721179,0.00052054,31,"2024-01-29T19:03:53.020",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967128,1706555033044,-500.0,0.00052054,31,"2024-01-29T19:03:53.044",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967129,1706555033067,-588.75361479,0.00052054,31,"2024-01-29T19:03:53.067",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967130,1706555033089,-664.84,0.00052054,31,"2024-01-29T19:03:53.089",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967131,1706555033112,-546.94777129,0.00052054,31,"2024-01-29T19:03:53.112",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967132,1706555033135,-576.30790719,0.00052054,31,"2024-01-29T19:03:53.135",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967133,1706555033158,-500.0,0.00052054,31,"2024-01-29T19:03:53.158",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967134,1706555033183,-521.80305256,0.00052054,31,"2024-01-29T19:03:53.183",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967135,1706555033207,-500.0,0.00052054,31,"2024-01-29T19:03:53.207",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967136,1706555033232,-528.17699178,0.00052054,31,"2024-01-29T19:03:53.232",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967137,1706555033259,-525.68799186,0.00052054,31,"2024-01-29T19:03:53.259",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967138,1706555033282,-500.0,0.00052054,31,"2024-01-29T19:03:53.282",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967139,1706555033307,-500.0,0.00052054,120,"2024-01-29T19:03:53.307",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967140,1706555033331,-536.15560451,0.00052054,31,"2024-01-29T19:03:53.331",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967141,1706555033355,-572.88874422,0.00052054,31,"2024-01-29T19:03:53.355",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967142,1706555033378,-565.2696017,0.00052054,31,"2024-01-29T19:03:53.378",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967143,1706555033402,-566.85562004,0.00052054,31,"2024-01-29T19:03:53.402",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967144,1706555033426,-206.12733506,0.00052054,31,"2024-01-29T19:03:53.426",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967145,1706555033449,-536.93525457,0.00052054,31,"2024-01-29T19:03:53.449",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967146,1706555033473,-528.92938291,0.00052054,31,"2024-01-29T19:03:53.473",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967147,1706555033496,-500.0,0.00052054,31,"2024-01-29T19:03:53.496",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967148,1706555033521,-500.0,0.00052054,31,"2024-01-29T19:03:53.521",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967149,1706555033546,-538.00082518,0.00052054,31,"2024-01-29T19:03:53.546",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967150,1706555033739,-508.84934234,0.00052054,31,"2024-01-29T19:03:53.739",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967151,1706555033763,-489.299569,0.00052054,31,"2024-01-29T19:03:53.763",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967152,1706555033790,-558.43328084,0.00052054,31,"2024-01-29T19:03:53.790",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967153,1706555033813,-529.1076747,0.00052054,31,"2024-01-29T19:03:53.813",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967154,1706555033836,-500.0,0.00052054,31,"2024-01-29T19:03:53.836",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967155,1706555033859,-509.66375471,0.00052054,31,"2024-01-29T19:03:53.859",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967156,1706555033883,-500.0,0.00052054,31,"2024-01-29T19:03:53.883",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967157,1706555033906,-500.0,0.00052054,31,"2024-01-29T19:03:53.906",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967158,1706555033929,-500.0,0.00052054,31,"2024-01-29T19:03:53.929",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967159,1706555033952,-500.21324727,0.00052054,31,"2024-01-29T19:03:53.952",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967160,1706555033976,-553.47013658,0.00052054,31,"2024-01-29T19:03:53.976",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967161,1706555033999,-541.58616165,0.00052054,31,"2024-01-29T19:03:53.999",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967162,1706555034022,-500.0,0.00052054,31,"2024-01-29T19:03:54.022",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967163,1706555034046,-520.93103119,0.00052054,31,"2024-01-29T19:03:54.046",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967164,1706555034069,-683.45,0.00052054,31,"2024-01-29T19:03:54.069",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967165,1706555034091,-520.8151245,0.00052054,31,"2024-01-29T19:03:54.091",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967166,1706555034114,-534.72972686,0.00052054,31,"2024-01-29T19:03:54.114",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967167,1706555034137,-513.84805601,0.00052054,31,"2024-01-29T19:03:54.137",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967168,1706555034160,-529.29703623,0.00052054,31,"2024-01-29T19:03:54.160",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967169,1706555034183,-547.60708616,0.00052054,31,"2024-01-29T19:03:54.183",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967170,1706555034205,-525.8700036,0.00052054,31,"2024-01-29T19:03:54.205",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967171,1706555034229,-518.37678834,0.00052054,31,"2024-01-29T19:03:54.229",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967172,1706555034255,-547.1472255,0.00052054,31,"2024-01-29T19:03:54.255",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967173,1706555034280,-520.92067499,0.00052054,31,"2024-01-29T19:03:54.280",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967174,1706555034303,-526.46197385,0.00052054,31,"2024-01-29T19:03:54.303",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967175,1706555034326,-522.74280103,0.00052054,31,"2024-01-29T19:03:54.326",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967176,1706555034349,-556.01553306,0.00052054,31,"2024-01-29T19:03:54.349",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967177,1706555034372,-518.02274591,0.00052054,31,"2024-01-29T19:03:54.372",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967178,1706555034396,-500.0,0.00052054,31,"2024-01-29T19:03:54.396",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967179,1706555034418,-514.76972388,0.00052054,31,"2024-01-29T19:03:54.418",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967180,1706555034439,-500.0,0.00052054,31,"2024-01-29T19:03:54.439",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967181,1706555034459,-1025.73767866,0.00052054,31,"2024-01-29T19:03:54.459",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967182,1706555034481,-500.0,0.00052054,31,"2024-01-29T19:03:54.481",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967183,1706555034505,-516.86532648,0.00052054,31,"2024-01-29T19:03:54.505",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967184,1706555034527,-500.0,0.00052054,31,"2024-01-29T19:03:54.527",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967185,1706555034549,-500.0,0.00052054,31,"2024-01-29T19:03:54.549",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967186,1706555034572,-200.0,0.00052054,31,"2024-01-29T19:03:54.572",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967187,1706555034595,-175.86888086,0.00052054,31,"2024-01-29T19:03:54.595",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967188,1706555034618,-500.0,0.00052054,31,"2024-01-29T19:03:54.618",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967189,1706555034642,-500.0,0.00052054,31,"2024-01-29T19:03:54.642",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967190,1706555034665,-500.0,0.00052054,31,"2024-01-29T19:03:54.665",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967191,1706555034688,-528.97403721,0.00052054,30,"2024-01-29T19:03:54.688",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967192,1706555034711,-286.97333665,0.00052054,31,"2024-01-29T19:03:54.711",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967193,1706555034734,-500.0,0.00052054,31,"2024-01-29T19:03:54.734",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967194,1706555034757,-500.0,0.00052054,31,"2024-01-29T19:03:54.757",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967195,1706555034781,-500.0,0.00052054,31,"2024-01-29T19:03:54.781",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967196,1706555034805,-500.0,0.00052054,31,"2024-01-29T19:03:54.805",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967197,1706555034828,-500.0,0.00052054,31,"2024-01-29T19:03:54.828",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967198,1706555034853,-500.0,0.00052054,31,"2024-01-29T19:03:54.853",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967199,1706555034877,-500.0,0.00052054,31,"2024-01-29T19:03:54.877",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967200,1706555034901,-500.0,0.00052054,31,"2024-01-29T19:03:54.901",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967201,1706555034925,-326.63693793,0.00052054,31,"2024-01-29T19:03:54.925",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967202,1706555034950,-500.0,0.00052054,31,"2024-01-29T19:03:54.950",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967203,1706555034975,-504.06,0.00052054,31,"2024-01-29T19:03:54.975",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967204,1706555034998,-500.0,0.00052054,31,"2024-01-29T19:03:54.998",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967205,1706555035023,-500.0,0.00052054,31,"2024-01-29T19:03:55.023",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967206,1706555035047,-500.0,0.00052054,31,"2024-01-29T19:03:55.047",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967207,1706555035073,-525.0363199,0.00052054,31,"2024-01-29T19:03:55.073",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967208,1706555035096,-908.95,0.00052054,31,"2024-01-29T19:03:55.096",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967209,1706555035120,-500.0,0.00052054,31,"2024-01-29T19:03:55.120",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967210,1706555035144,-444.92015872,0.00052054,31,"2024-01-29T19:03:55.144",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967211,1706555035168,-555.50386147,0.00052054,31,"2024-01-29T19:03:55.168",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967212,1706555035191,-270.15630801,0.00052054,31,"2024-01-29T19:03:55.191",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967213,1706555035215,-506.7862327,0.00052054,31,"2024-01-29T19:03:55.215",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967214,1706555035245,-500.0,0.00052054,31,"2024-01-29T19:03:55.245",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967215,1706555035270,-500.0,0.00052054,31,"2024-01-29T19:03:55.270",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967216,1706555035294,-1196.69,0.00052054,31,"2024-01-29T19:03:55.294",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967217,1706555035317,-500.0,0.00052054,31,"2024-01-29T19:03:55.317",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967218,1706555035340,-543.94525228,0.00052054,31,"2024-01-29T19:03:55.340",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967219,1706555035364,-1103.6,0.00052054,31,"2024-01-29T19:03:55.364",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967220,1706555035390,-366.89588403,0.00052054,31,"2024-01-29T19:03:55.390",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967221,1706555035415,-500.0,0.00052054,31,"2024-01-29T19:03:55.415",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967222,1706555035437,-1000.0,0.00052054,31,"2024-01-29T19:03:55.437",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967223,1706555035461,-199.45955875,0.00052054,31,"2024-01-29T19:03:55.461",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967224,1706555035484,-500.0,0.00052054,31,"2024-01-29T19:03:55.484",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967225,1706555035507,-526.03,0.00052054,31,"2024-01-29T19:03:55.507",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967226,1706555035530,-500.0,0.00052054,31,"2024-01-29T19:03:55.530",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967227,1706555035554,-732.29,0.00052054,31,"2024-01-29T19:03:55.554",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967228,1706555035576,-500.0,0.00052054,31,"2024-01-29T19:03:55.576",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967229,1706555035599,-508.14,0.00052054,31,"2024-01-29T19:03:55.599",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967230,1706555035628,-500.0,0.00052054,31,"2024-01-29T19:03:55.628",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967231,1706555035652,-275.31107289,0.00052054,31,"2024-01-29T19:03:55.652",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967232,1706555035675,-500.0,0.00052054,31,"2024-01-29T19:03:55.675",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967233,1706555035698,-500.0,0.00052054,31,"2024-01-29T19:03:55.698",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967234,1706555035722,-517.58795719,0.00052054,31,"2024-01-29T19:03:55.722",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967235,1706555035745,-500.0,0.00052054,31,"2024-01-29T19:03:55.745",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967236,1706555035769,-500.0,0.00052054,31,"2024-01-29T19:03:55.769",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967237,1706555035795,-500.0,0.00052054,31,"2024-01-29T19:03:55.795",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967238,1706555035818,-500.0,0.00052054,31,"2024-01-29T19:03:55.818",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967239,1706555035841,-525.38219536,0.00052054,31,"2024-01-29T19:03:55.841",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967240,1706555035865,-499.50199242,0.00052054,31,"2024-01-29T19:03:55.865",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967241,1706555035889,-695.97,0.00052054,31,"2024-01-29T19:03:55.889",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967242,1706555035914,-491.9571941,0.00052054,31,"2024-01-29T19:03:55.914",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967243,1706555035937,-500.0,0.00052054,31,"2024-01-29T19:03:55.937",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967244,1706555035961,-500.0,0.00052054,31,"2024-01-29T19:03:55.961",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967245,1706555035985,-500.0,0.00052054,31,"2024-01-29T19:03:55.985",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967246,1706555036009,-500.0,0.00052054,31,"2024-01-29T19:03:56.009",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967247,1706555036033,-500.0,0.00052054,31,"2024-01-29T19:03:56.033",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967248,1706555036057,-500.0,0.00052054,31,"2024-01-29T19:03:56.057",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967249,1706555036080,-272.26307442,0.00052054,31,"2024-01-29T19:03:56.080",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967250,1706555036103,-6643.33,0.00052054,31,"2024-01-29T19:03:56.103",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967251,1706555036126,-500.0,0.00052054,31,"2024-01-29T19:03:56.126",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967252,1706555036153,-500.0,0.00052054,31,"2024-01-29T19:03:56.153",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967253,1706555036177,-500.0,0.00052054,31,"2024-01-29T19:03:56.177",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967254,1706555036200,-500.0,0.00052054,31,"2024-01-29T19:03:56.200",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967255,1706555036226,-500.0,0.00052054,31,"2024-01-29T19:03:56.226",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967256,1706555036400,-500.0,0.00052054,31,"2024-01-29T19:03:56.400",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967257,1706555036424,-500.0,0.00052054,31,"2024-01-29T19:03:56.424",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967258,1706555036446,-675.64109247,0.00052054,30,"2024-01-29T19:03:56.446",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967259,1706555036470,-562.86039872,0.00052054,31,"2024-01-29T19:03:56.470",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967260,1706555036495,-500.0,0.00052054,31,"2024-01-29T19:03:56.495",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967261,1706555036518,-616.92484192,0.00052054,31,"2024-01-29T19:03:56.518",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967262,1706555036544,-500.0,0.00052054,31,"2024-01-29T19:03:56.544",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967263,1706555036567,-506.97916262,0.00052054,31,"2024-01-29T19:03:56.567",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967264,1706555036594,-500.0,0.00052054,31,"2024-01-29T19:03:56.594",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967265,1706555036618,-500.0,0.00052054,31,"2024-01-29T19:03:56.618",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967266,1706555036645,-500.0,0.00052054,31,"2024-01-29T19:03:56.645",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967267,1706555036669,-524.87255292,0.00052054,31,"2024-01-29T19:03:56.669",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967268,1706555036693,-500.0,0.00052054,31,"2024-01-29T19:03:56.693",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967269,1706555036717,-500.0,0.00052054,31,"2024-01-29T19:03:56.717",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967270,1706555036741,-500.0,0.00052054,31,"2024-01-29T19:03:56.741",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967271,1706555036766,-514.26257915,0.00052054,31,"2024-01-29T19:03:56.766",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967272,1706555036790,-500.0,0.00052054,31,"2024-01-29T19:03:56.790",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967273,1706555036814,-551.76235109,0.00052054,31,"2024-01-29T19:03:56.814",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967274,1706555036838,-500.0,0.00052054,31,"2024-01-29T19:03:56.838",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967275,1706555036866,-500.0,0.00052054,31,"2024-01-29T19:03:56.866",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967276,1706555036893,-502.96680901,0.00052054,31,"2024-01-29T19:03:56.893",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967277,1706555036919,-500.0,0.00052054,31,"2024-01-29T19:03:56.919",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967278,1706555036943,-500.0,0.00052054,31,"2024-01-29T19:03:56.943",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967279,1706555036967,-514.88863241,0.00052054,31,"2024-01-29T19:03:56.967",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967280,1706555036991,-633.01125609,0.00052054,31,"2024-01-29T19:03:56.991",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967281,1706555037015,-500.0,0.00052054,31,"2024-01-29T19:03:57.015",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967282,1706555037039,-510.12758292,0.00052054,31,"2024-01-29T19:03:57.039",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967283,1706555037063,-1952.9,0.00052054,31,"2024-01-29T19:03:57.063",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967284,1706555037087,-512.60178819,0.00052054,31,"2024-01-29T19:03:57.087",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967285,1706555037110,-289.69007771,0.00052054,31,"2024-01-29T19:03:57.110",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967286,1706555037134,-500.0,0.00052054,31,"2024-01-29T19:03:57.134",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967287,1706555037159,-2084.44,0.00052054,31,"2024-01-29T19:03:57.159",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967288,1706555037184,-286.93445065,0.00052054,31,"2024-01-29T19:03:57.184",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967289,1706555037209,-500.0,0.00052054,31,"2024-01-29T19:03:57.209",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967290,1706555037235,-401.22706625,0.00052054,31,"2024-01-29T19:03:57.235",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967291,1706555037260,-315.32136083,0.00052054,31,"2024-01-29T19:03:57.260",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967292,1706555037285,-530.15,0.00052054,31,"2024-01-29T19:03:57.285",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967293,1706555037308,-500.0,0.00052054,31,"2024-01-29T19:03:57.308",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967294,1706555037331,-474.97055819,0.00052054,31,"2024-01-29T19:03:57.331",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967295,1706555037354,-518.47234296,0.00052054,31,"2024-01-29T19:03:57.354",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967296,1706555037378,-500.0,0.00052054,31,"2024-01-29T19:03:57.378",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967297,1706555037403,-500.0,0.00052054,31,"2024-01-29T19:03:57.403",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967298,1706555037426,-500.0,0.00052054,31,"2024-01-29T19:03:57.426",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967299,1706555037449,-500.0,0.00052054,31,"2024-01-29T19:03:57.449",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967300,1706555037472,-519.14898998,0.00052054,31,"2024-01-29T19:03:57.472",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967301,1706555037496,-500.0,0.00052054,31,"2024-01-29T19:03:57.496",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967302,1706555037519,-525.91983207,0.00052054,31,"2024-01-29T19:03:57.519",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967303,1706555037542,-506.6545778,0.00052054,31,"2024-01-29T19:03:57.542",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967304,1706555037566,-500.0,0.00052054,31,"2024-01-29T19:03:57.566",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967305,1706555037593,-552.57540921,0.00052054,31,"2024-01-29T19:03:57.593",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967306,1706555037618,-500.0,0.00052054,31,"2024-01-29T19:03:57.618",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967307,1706555037643,-500.0,0.00052054,31,"2024-01-29T19:03:57.643",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967308,1706555037667,-511.10553662,0.00052054,31,"2024-01-29T19:03:57.667",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967309,1706555037690,-500.0,0.00052054,31,"2024-01-29T19:03:57.690",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967310,1706555037714,-500.0,0.00052054,31,"2024-01-29T19:03:57.714",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967311,1706555037737,-500.0,0.00052054,31,"2024-01-29T19:03:57.737",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967312,1706555037761,-500.0,0.00052054,31,"2024-01-29T19:03:57.761",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967313,1706555037786,-535.02917068,0.00052054,31,"2024-01-29T19:03:57.786",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967314,1706555037809,-500.0,0.00052054,31,"2024-01-29T19:03:57.809",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967315,1706555037833,-500.0,0.00052054,31,"2024-01-29T19:03:57.833",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967316,1706555037857,-500.0,0.00052054,31,"2024-01-29T19:03:57.857",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967317,1706555037881,-500.0,0.00052054,31,"2024-01-29T19:03:57.881",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967318,1706555037905,-500.0,0.00052054,31,"2024-01-29T19:03:57.905",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967319,1706555037928,-500.0,0.00052054,31,"2024-01-29T19:03:57.928",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967320,1706555037953,-500.0,0.00052054,31,"2024-01-29T19:03:57.953",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967321,1706555037977,-500.0,0.00052054,31,"2024-01-29T19:03:57.977",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967322,1706555038000,-500.0,0.00052054,31,"2024-01-29T19:03:58.000",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967323,1706555038024,-500.0,0.00052054,31,"2024-01-29T19:03:58.024",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967324,1706555038049,-500.0,0.00052054,31,"2024-01-29T19:03:58.049",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967325,1706555038073,-500.0,0.00052054,31,"2024-01-29T19:03:58.073",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967326,1706555038096,-500.0,0.00052054,31,"2024-01-29T19:03:58.096",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967327,1706555038119,-500.0,0.00052054,31,"2024-01-29T19:03:58.119",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967328,1706555038145,-457.50359824,0.00052054,31,"2024-01-29T19:03:58.145",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967329,1706555038170,-500.0,0.00052054,31,"2024-01-29T19:03:58.170",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967330,1706555038197,-234.18517441,0.00052054,31,"2024-01-29T19:03:58.197",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967331,1706555038221,-552.26523828,0.00052054,31,"2024-01-29T19:03:58.221",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967332,1706555038246,-500.0,0.00052054,31,"2024-01-29T19:03:58.246",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967333,1706555038270,-500.0,0.00052054,31,"2024-01-29T19:03:58.270",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967334,1706555038295,-500.0,0.00052054,31,"2024-01-29T19:03:58.295",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967335,1706555038319,-516.46658797,0.00052054,31,"2024-01-29T19:03:58.319",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967336,1706555038342,-595.41928638,0.00052054,31,"2024-01-29T19:03:58.342",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967337,1706555038365,-500.0,0.00052054,31,"2024-01-29T19:03:58.365",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967338,1706555038388,-575.799027,0.00052054,31,"2024-01-29T19:03:58.388",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967339,1706555038412,-508.24002668,0.00052054,31,"2024-01-29T19:03:58.412",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967340,1706555038435,-500.0,0.00052054,31,"2024-01-29T19:03:58.435",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967341,1706555038458,-500.0,0.00052054,31,"2024-01-29T19:03:58.458",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967342,1706555038482,-601.47344427,0.00052054,31,"2024-01-29T19:03:58.482",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967343,1706555038506,-278.86878213,0.00052054,31,"2024-01-29T19:03:58.506",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967344,1706555038529,-500.0,0.00052054,31,"2024-01-29T19:03:58.529",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967345,1706555038552,-532.15128325,0.00052054,31,"2024-01-29T19:03:58.552",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967346,1706555038576,-552.2,0.00052054,31,"2024-01-29T19:03:58.576",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967347,1706555038599,-556.95209309,0.00052054,31,"2024-01-29T19:03:58.599",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967348,1706555038622,-500.0,0.00052054,31,"2024-01-29T19:03:58.622",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967349,1706555038646,-500.0,0.00052054,31,"2024-01-29T19:03:58.646",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967350,1706555038669,-516.54064194,0.00052054,31,"2024-01-29T19:03:58.669",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967351,1706555038693,-562.5,0.00052054,120,"2024-01-29T19:03:58.693",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967352,1706555038715,-422.37336382,0.00052054,31,"2024-01-29T19:03:58.715",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967353,1706555038738,-500.0,0.00052054,31,"2024-01-29T19:03:58.738",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967354,1706555038761,-500.0,0.00052054,31,"2024-01-29T19:03:58.761",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967355,1706555038784,-547.99688466,0.00052054,31,"2024-01-29T19:03:58.784",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967356,1706555038807,-500.0,0.00052054,31,"2024-01-29T19:03:58.807",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967357,1706555038830,-500.0,0.00052054,31,"2024-01-29T19:03:58.830",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967358,1706555038854,-421.75113232,0.00052054,31,"2024-01-29T19:03:58.854",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967359,1706555038877,-246.76509503,0.00052054,31,"2024-01-29T19:03:58.877",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967360,1706555039052,-332.87787672,0.00052054,31,"2024-01-29T19:03:59.052",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967361,1706555039077,-500.0,0.00052054,31,"2024-01-29T19:03:59.077",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967362,1706555039101,-1272.33,0.00052054,31,"2024-01-29T19:03:59.101",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967363,1706555039124,-755.75,0.00052054,31,"2024-01-29T19:03:59.124",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967364,1706555039147,-548.37739085,0.00052054,31,"2024-01-29T19:03:59.147",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967365,1706555039169,-551.13039432,0.00052054,31,"2024-01-29T19:03:59.169",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967366,1706555039192,-500.0,0.00052054,31,"2024-01-29T19:03:59.192",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967367,1706555039216,-500.0,0.00052054,31,"2024-01-29T19:03:59.216",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967368,1706555039242,-500.0,0.00052054,31,"2024-01-29T19:03:59.242",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967369,1706555039265,-500.0,0.00052054,31,"2024-01-29T19:03:59.265",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967370,1706555039290,-500.0,0.00052054,31,"2024-01-29T19:03:59.290",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967371,1706555039315,-559.77285807,0.00052054,31,"2024-01-29T19:03:59.315",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967372,1706555039342,-500.0,0.00052054,31,"2024-01-29T19:03:59.342",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967373,1706555039369,-485.52986025,0.00052054,31,"2024-01-29T19:03:59.369",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967374,1706555039394,-591.48500221,0.00052054,31,"2024-01-29T19:03:59.394",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967375,1706555039418,-500.0,0.00052054,31,"2024-01-29T19:03:59.418",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967376,1706555039443,-160.87192608,0.00052054,31,"2024-01-29T19:03:59.443",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967377,1706555039467,-559.48,0.00052054,31,"2024-01-29T19:03:59.467",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967378,1706555039492,-500.0,0.00052054,31,"2024-01-29T19:03:59.492",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967379,1706555039516,-500.0,0.00052054,31,"2024-01-29T19:03:59.516",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967380,1706555039541,-584.86,0.00052054,31,"2024-01-29T19:03:59.541",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967381,1706555039565,-540.57042816,0.00052054,31,"2024-01-29T19:03:59.565",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967382,1706555039590,-2165.78,0.00052054,31,"2024-01-29T19:03:59.590",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967383,1706555039614,-500.0,0.00052054,31,"2024-01-29T19:03:59.614",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967384,1706555039639,-500.0,0.00052054,31,"2024-01-29T19:03:59.639",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967385,1706555039665,-564.47856465,0.00052054,31,"2024-01-29T19:03:59.665",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967386,1706555039694,-500.0,0.00052054,31,"2024-01-29T19:03:59.694",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967387,1706555039719,-2378.07,0.00052054,31,"2024-01-29T19:03:59.719",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967388,1706555039744,-500.0,0.00052054,31,"2024-01-29T19:03:59.744",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967389,1706555039768,-458.67164849,0.00052054,31,"2024-01-29T19:03:59.768",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967390,1706555039793,-500.0,0.00052054,31,"2024-01-29T19:03:59.793",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967391,1706555039818,-566.3141281,0.00052054,31,"2024-01-29T19:03:59.818",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967392,1706555039843,-1120.46,0.00052054,31,"2024-01-29T19:03:59.843",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967393,1706555039868,-500.0,0.00052054,31,"2024-01-29T19:03:59.868",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967394,1706555039892,-829.43,0.00052054,31,"2024-01-29T19:03:59.892",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967395,1706555039917,-1203.39,0.00052054,31,"2024-01-29T19:03:59.917",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967396,1706555039942,-517.6886855,0.00052054,31,"2024-01-29T19:03:59.942",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967397,1706555039966,-470.19721274,0.00052054,31,"2024-01-29T19:03:59.966",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967398,1706555039991,-500.0,0.00052054,31,"2024-01-29T19:03:59.991",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967399,1706555040016,-523.91097163,0.00052054,31,"2024-01-29T19:04:00.016",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967400,1706555040041,-903.98,0.00052054,31,"2024-01-29T19:04:00.041",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967401,1706555040068,-500.0,0.00052054,31,"2024-01-29T19:04:00.068",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967402,1706555040093,-535.9521273,0.00052054,31,"2024-01-29T19:04:00.093",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967403,1706555040121,-500.0,0.00052054,31,"2024-01-29T19:04:00.121",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967404,1706555040146,-209.14627281,0.00052054,31,"2024-01-29T19:04:00.146",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967405,1706555040170,-500.0,0.00052054,31,"2024-01-29T19:04:00.170",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967406,1706555040196,-602.09907107,0.00052054,31,"2024-01-29T19:04:00.196",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967407,1706555040226,-592.26061543,0.00052054,31,"2024-01-29T19:04:00.226",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967408,1706555040252,-569.76,0.00052054,31,"2024-01-29T19:04:00.252",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967409,1706555040278,-500.0,0.00052054,31,"2024-01-29T19:04:00.278",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967410,1706555040302,-155.4847448,0.00052054,31,"2024-01-29T19:04:00.302",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967411,1706555040327,-522.91875198,0.00052054,31,"2024-01-29T19:04:00.327",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967412,1706555040353,-664.25,0.00052054,31,"2024-01-29T19:04:00.353",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967413,1706555040379,-548.28,0.00052054,31,"2024-01-29T19:04:00.379",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967414,1706555040403,-1221.66,0.00052054,31,"2024-01-29T19:04:00.403",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967415,1706555040427,-172.21050107,0.00052054,31,"2024-01-29T19:04:00.427",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967416,1706555040449,-560.80854384,0.00052054,31,"2024-01-29T19:04:00.449",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967417,1706555040472,-500.0,0.00052054,31,"2024-01-29T19:04:00.472",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967418,1706555040495,-411.32939964,0.00052054,31,"2024-01-29T19:04:00.495",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967419,1706555040519,-4783.39,0.00052054,31,"2024-01-29T19:04:00.519",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967420,1706555040542,-500.0,0.00052054,31,"2024-01-29T19:04:00.542",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967421,1706555040566,-1499.3,0.00052054,31,"2024-01-29T19:04:00.566",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967422,1706555040590,-500.0,0.00052054,31,"2024-01-29T19:04:00.590",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967423,1706555040613,-543.09923353,0.00052054,31,"2024-01-29T19:04:00.613",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967424,1706555040637,-514.43680368,0.00052054,31,"2024-01-29T19:04:00.637",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967425,1706555040661,-509.08811155,0.00052054,31,"2024-01-29T19:04:00.661",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967426,1706555040685,-500.0,0.00052054,31,"2024-01-29T19:04:00.685",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967427,1706555040713,-507.25537974,0.00052054,30,"2024-01-29T19:04:00.713",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967428,1706555040738,-757.25,0.00052054,31,"2024-01-29T19:04:00.738",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967429,1706555040766,-500.0,0.00052054,31,"2024-01-29T19:04:00.766",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967430,1706555040790,-635.4,0.00052054,31,"2024-01-29T19:04:00.790",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967431,1706555040815,-1091.81,0.00052054,31,"2024-01-29T19:04:00.815",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967432,1706555040839,-312.64424731,0.00052054,31,"2024-01-29T19:04:00.839",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967433,1706555040864,-500.0,0.00052054,31,"2024-01-29T19:04:00.864",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967434,1706555040889,-500.0,0.00052054,31,"2024-01-29T19:04:00.889",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967435,1706555040914,-500.0,0.00052054,31,"2024-01-29T19:04:00.914",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967436,1706555040939,-1088.89,0.00052054,31,"2024-01-29T19:04:00.939",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967437,1706555040963,-941.46,0.00052054,31,"2024-01-29T19:04:00.963",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967438,1706555040987,-589.78042185,0.00052054,31,"2024-01-29T19:04:00.987",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967439,1706555041019,-1444.86,0.00052054,31,"2024-01-29T19:04:01.019",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967440,1706555041044,-500.0,0.00052054,31,"2024-01-29T19:04:01.044",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967441,1706555041068,-423.08898566,0.00052054,31,"2024-01-29T19:04:01.068",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967442,1706555041093,-600.0,0.00052054,120,"2024-01-29T19:04:01.093",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967443,1706555041118,-500.0,0.00052054,31,"2024-01-29T19:04:01.118",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967444,1706555041143,-500.0,0.00052054,31,"2024-01-29T19:04:01.143",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967445,1706555041170,-567.13,0.00052054,31,"2024-01-29T19:04:01.170",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967446,1706555041194,-830.73,0.00052054,31,"2024-01-29T19:04:01.194",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967447,1706555041218,-548.4921582,0.00052054,31,"2024-01-29T19:04:01.218",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967448,1706555041244,-537.50536637,0.00052054,31,"2024-01-29T19:04:01.244",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967449,1706555041269,-2312.86,0.00052054,31,"2024-01-29T19:04:01.269",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967450,1706555041293,-1937.36,0.00052054,31,"2024-01-29T19:04:01.293",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967451,1706555041320,-802.85,0.00052054,31,"2024-01-29T19:04:01.320",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967452,1706555041344,-500.0,0.00052054,31,"2024-01-29T19:04:01.344",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967453,1706555041369,-514.35518465,0.00052054,31,"2024-01-29T19:04:01.369",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967454,1706555041394,-500.0,0.00052054,31,"2024-01-29T19:04:01.394",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967455,1706555041420,-1276.31,0.00052054,31,"2024-01-29T19:04:01.420",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967456,1706555041445,-500.0,0.00052054,31,"2024-01-29T19:04:01.445",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967457,1706555041471,-500.0,0.00052054,31,"2024-01-29T19:04:01.471",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967458,1706555041495,-625.67991938,0.00052054,31,"2024-01-29T19:04:01.495",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967459,1706555041521,-500.0,0.00052054,31,"2024-01-29T19:04:01.521",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967460,1706555041546,-2254.69,0.00052054,31,"2024-01-29T19:04:01.546",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967461,1706555041570,-500.0,0.00052054,30,"2024-01-29T19:04:01.570",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967462,1706555041597,-521.31,0.00052054,31,"2024-01-29T19:04:01.597",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967463,1706555041622,-500.0,0.00052054,31,"2024-01-29T19:04:01.622",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967464,1706555041646,-545.58362505,0.00052054,31,"2024-01-29T19:04:01.646",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967465,1706555041825,-180.79755131,0.00052054,31,"2024-01-29T19:04:01.825",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967466,1706555041857,-2691.8,0.00052054,31,"2024-01-29T19:04:01.857",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967467,1706555041889,-500.0,0.00052054,31,"2024-01-29T19:04:01.889",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967468,1706555041914,-2458.29,0.00052054,31,"2024-01-29T19:04:01.914",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967469,1706555041940,-2932.27,0.00052054,31,"2024-01-29T19:04:01.940",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967470,1706555041965,-690.05,0.00052054,31,"2024-01-29T19:04:01.965",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967471,1706555041992,-500.0,0.00052054,31,"2024-01-29T19:04:01.992",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967472,1706555042018,-612.45,0.00052054,31,"2024-01-29T19:04:02.018",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967473,1706555042042,-513.10126444,0.00052054,31,"2024-01-29T19:04:02.042",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967474,1706555042069,-500.0,0.00052054,31,"2024-01-29T19:04:02.069",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967475,1706555042094,-400.09,0.00052054,31,"2024-01-29T19:04:02.094",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967476,1706555042120,-500.0,0.00052054,31,"2024-01-29T19:04:02.120",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967477,1706555042146,-500.0,0.00052054,31,"2024-01-29T19:04:02.146",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967478,1706555042172,-3110.93,0.00052054,31,"2024-01-29T19:04:02.172",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967479,1706555042198,-499.3579084,0.00052054,31,"2024-01-29T19:04:02.198",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967480,1706555042223,-1065.38,0.00052054,31,"2024-01-29T19:04:02.223",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967481,1706555042253,-500.0,0.00052054,31,"2024-01-29T19:04:02.253",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967482,1706555042276,-554.65496543,0.00052054,31,"2024-01-29T19:04:02.276",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967483,1706555042300,-500.0,0.00052054,31,"2024-01-29T19:04:02.300",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967484,1706555042328,-500.0,0.00052054,31,"2024-01-29T19:04:02.328",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967485,1706555042351,-543.96,0.00052054,31,"2024-01-29T19:04:02.351",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967486,1706555042376,-526.91344663,0.00052054,31,"2024-01-29T19:04:02.376",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967487,1706555042400,-500.0,0.00052054,31,"2024-01-29T19:04:02.400",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967488,1706555042426,-777.51,0.00052054,31,"2024-01-29T19:04:02.426",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967489,1706555042451,-500.0,0.00052054,31,"2024-01-29T19:04:02.451",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967490,1706555042475,-753.65,0.00052054,31,"2024-01-29T19:04:02.475",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967491,1706555042499,-500.0,0.00052054,31,"2024-01-29T19:04:02.499",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967492,1706555042523,-518.75367599,0.00052054,31,"2024-01-29T19:04:02.523",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967493,1706555042549,-500.0,0.00052054,31,"2024-01-29T19:04:02.549",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967494,1706555042574,-1432.27,0.00052054,31,"2024-01-29T19:04:02.574",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967495,1706555042599,-500.0,0.00052054,31,"2024-01-29T19:04:02.599",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967496,1706555042625,-500.0,0.00052054,31,"2024-01-29T19:04:02.625",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967497,1706555042649,-500.0,0.00052054,31,"2024-01-29T19:04:02.649",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967498,1706555042673,-500.0,0.00052054,31,"2024-01-29T19:04:02.673",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967499,1706555042696,-550.4,0.00052054,31,"2024-01-29T19:04:02.696",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967500,1706555042720,-856.68,0.00052054,31,"2024-01-29T19:04:02.720",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967501,1706555042743,-960.0,0.00052054,31,"2024-01-29T19:04:02.743",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967502,1706555042766,-531.63698261,0.00052054,31,"2024-01-29T19:04:02.766",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967503,1706555042793,-519.6732312,0.00052054,31,"2024-01-29T19:04:02.793",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967504,1706555042819,-267.7305095,0.00052054,31,"2024-01-29T19:04:02.819",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967505,1706555042844,-4643.43,0.00052054,31,"2024-01-29T19:04:02.844",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967506,1706555042869,-500.0,0.00052054,31,"2024-01-29T19:04:02.869",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967507,1706555042894,-500.0,0.00052054,31,"2024-01-29T19:04:02.894",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967508,1706555042918,-155.86524123,0.00052054,31,"2024-01-29T19:04:02.918",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967509,1706555042946,-824.85,0.00052054,31,"2024-01-29T19:04:02.946",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967510,1706555042969,-520.25863985,0.00052054,31,"2024-01-29T19:04:02.969",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967511,1706555042994,-500.0,0.00052054,31,"2024-01-29T19:04:02.994",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967512,1706555043020,-500.0,0.00052054,31,"2024-01-29T19:04:03.020",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967513,1706555043044,-528.57863415,0.00052054,31,"2024-01-29T19:04:03.044",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967514,1706555043069,-504.95852751,0.00052054,31,"2024-01-29T19:04:03.069",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967515,1706555043094,-1469.61,0.00052054,31,"2024-01-29T19:04:03.094",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967516,1706555043119,-1909.24,0.00052054,31,"2024-01-29T19:04:03.119",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967517,1706555043145,-500.36,0.00052054,31,"2024-01-29T19:04:03.145",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967518,1706555043173,-533.91144612,0.00052054,31,"2024-01-29T19:04:03.173",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967519,1706555043199,-1142.79,0.00052054,31,"2024-01-29T19:04:03.199",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967520,1706555043223,-529.38779093,0.00052054,31,"2024-01-29T19:04:03.223",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967521,1706555043253,-1693.32,0.00052054,31,"2024-01-29T19:04:03.253",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967522,1706555043277,-500.0,0.00052054,31,"2024-01-29T19:04:03.277",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967523,1706555043303,-528.35405687,0.00052054,31,"2024-01-29T19:04:03.303",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967524,1706555043328,-500.0,0.00052054,31,"2024-01-29T19:04:03.328",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967525,1706555043354,-500.0,0.00052054,31,"2024-01-29T19:04:03.354",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967526,1706555043379,-8419.24,0.00052054,31,"2024-01-29T19:04:03.379",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967527,1706555043406,-1890.21,0.00052054,31,"2024-01-29T19:04:03.406",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967528,1706555043431,-500.0,0.00052054,31,"2024-01-29T19:04:03.431",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967529,1706555043455,-532.88614685,0.00052054,31,"2024-01-29T19:04:03.455",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967530,1706555043479,-582.87,0.00052054,31,"2024-01-29T19:04:03.479",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967531,1706555043504,-500.0,0.00052054,31,"2024-01-29T19:04:03.504",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967532,1706555043529,-163.39541533,0.00052054,31,"2024-01-29T19:04:03.529",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967533,1706555043554,-491.25833697,0.00052054,31,"2024-01-29T19:04:03.554",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967534,1706555043580,-500.0,0.00052054,31,"2024-01-29T19:04:03.580",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967535,1706555043606,-660.93,0.00052054,31,"2024-01-29T19:04:03.606",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967536,1706555043632,-500.0,0.00052054,31,"2024-01-29T19:04:03.632",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967537,1706555043659,-517.69541445,0.00052054,31,"2024-01-29T19:04:03.659",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967538,1706555043685,-601.40587313,0.00052054,31,"2024-01-29T19:04:03.685",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967539,1706555043715,-500.0,0.00052054,31,"2024-01-29T19:04:03.715",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967540,1706555043740,-500.0,0.00052054,31,"2024-01-29T19:04:03.740",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967541,1706555043769,-500.0,0.00052054,31,"2024-01-29T19:04:03.769",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967542,1706555043796,-500.0,0.00052054,31,"2024-01-29T19:04:03.796",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967543,1706555043823,-500.56088947,0.00052054,31,"2024-01-29T19:04:03.823",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967544,1706555043851,-496.31540811,0.00052054,31,"2024-01-29T19:04:03.851",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967545,1706555043879,-500.0,0.00052054,31,"2024-01-29T19:04:03.879",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967546,1706555043908,-535.46,0.00052054,31,"2024-01-29T19:04:03.908",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967547,1706555043935,-500.0,0.00052054,31,"2024-01-29T19:04:03.935",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967548,1706555043962,-520.66484311,0.00052054,31,"2024-01-29T19:04:03.962",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967549,1706555043988,-500.0,0.00052054,31,"2024-01-29T19:04:03.988",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967550,1706555044014,-500.0,0.00052054,31,"2024-01-29T19:04:04.014",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967551,1706555044040,-544.78361062,0.00052054,31,"2024-01-29T19:04:04.040",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967552,1706555044065,-524.04602195,0.00052054,31,"2024-01-29T19:04:04.065",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967553,1706555044091,-1875.99,0.00052054,31,"2024-01-29T19:04:04.091",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967554,1706555044116,-1434.64,0.00052054,31,"2024-01-29T19:04:04.116",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967555,1706555044143,-500.0,0.00052054,31,"2024-01-29T19:04:04.143",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967556,1706555044169,-625.25572167,0.00052054,31,"2024-01-29T19:04:04.169",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967557,1706555044194,-982.48,0.00052054,31,"2024-01-29T19:04:04.194",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967558,1706555044220,-500.0,0.00052054,31,"2024-01-29T19:04:04.220",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967559,1706555044250,-500.0,0.00052054,31,"2024-01-29T19:04:04.250",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967560,1706555044276,-500.0,0.00052054,31,"2024-01-29T19:04:04.276",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967561,1706555044302,-1459.05,0.00052054,31,"2024-01-29T19:04:04.302",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967562,1706555044327,-500.0,0.00052054,31,"2024-01-29T19:04:04.327",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967563,1706555044353,-519.20236377,0.00052054,31,"2024-01-29T19:04:04.353",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967564,1706555044378,-507.90479574,0.00052054,31,"2024-01-29T19:04:04.378",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967565,1706555044402,-588.25827137,0.00052054,31,"2024-01-29T19:04:04.402",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967566,1706555044427,-500.0,0.00052054,31,"2024-01-29T19:04:04.427",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967567,1706555044454,-588.26,0.00052054,31,"2024-01-29T19:04:04.454",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967568,1706555044479,-500.0,0.00052054,31,"2024-01-29T19:04:04.479",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967569,1706555044504,-500.0,0.00052054,31,"2024-01-29T19:04:04.504",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967570,1706555044679,-540.69260994,0.00052054,31,"2024-01-29T19:04:04.679",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967571,1706555044706,-500.0,0.00052054,31,"2024-01-29T19:04:04.706",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967572,1706555044733,-670.15,0.00052054,31,"2024-01-29T19:04:04.733",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967573,1706555044759,-500.0,0.00052054,31,"2024-01-29T19:04:04.759",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967574,1706555044786,-578.86050806,0.00052054,31,"2024-01-29T19:04:04.786",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967575,1706555044812,-614.97,0.00052054,31,"2024-01-29T19:04:04.812",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967576,1706555044838,-1567.59,0.00052054,31,"2024-01-29T19:04:04.838",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967577,1706555044864,-500.0,0.00052054,31,"2024-01-29T19:04:04.864",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967578,1706555044897,-617.02628966,0.00052054,31,"2024-01-29T19:04:04.897",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967579,1706555044924,-500.0,0.00052054,31,"2024-01-29T19:04:04.924",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967580,1706555044951,-2367.59,0.00052054,31,"2024-01-29T19:04:04.951",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967581,1706555044976,-500.0,0.00052054,31,"2024-01-29T19:04:04.976",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967582,1706555045003,-500.0,0.00052054,31,"2024-01-29T19:04:05.003",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967583,1706555045032,-1297.66,0.00052054,31,"2024-01-29T19:04:05.032",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967584,1706555045059,-1568.73,0.00052054,31,"2024-01-29T19:04:05.059",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967585,1706555045085,-500.0,0.00052054,31,"2024-01-29T19:04:05.085",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967586,1706555045114,-3072.58,0.00052054,31,"2024-01-29T19:04:05.114",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967587,1706555045150,-500.0,0.00052054,31,"2024-01-29T19:04:05.150",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967588,1706555045180,-11004.0,0.00052054,31,"2024-01-29T19:04:05.180",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967589,1706555045211,-4105.19,0.00052054,31,"2024-01-29T19:04:05.211",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967590,1706555045250,-500.0,0.00052054,31,"2024-01-29T19:04:05.250",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967591,1706555045283,-323.54073332,0.00052054,31,"2024-01-29T19:04:05.283",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967592,1706555045324,-548.69305111,0.00052054,31,"2024-01-29T19:04:05.324",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967593,1706555045369,-613.37,0.00052054,31,"2024-01-29T19:04:05.369",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967594,1706555045417,-500.0,0.00052054,31,"2024-01-29T19:04:05.417",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967595,1706555045449,-500.0,0.00052054,31,"2024-01-29T19:04:05.449",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967596,1706555045480,-500.0,0.00052054,31,"2024-01-29T19:04:05.480",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967597,1706555045510,-554.95263511,0.00052054,31,"2024-01-29T19:04:05.510",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967598,1706555045541,-594.17202514,0.00052054,31,"2024-01-29T19:04:05.541",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967599,1706555045571,-525.06,0.00052054,31,"2024-01-29T19:04:05.571",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967600,1706555045602,-500.0,0.00052054,31,"2024-01-29T19:04:05.602",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967601,1706555045632,-500.0,0.00052054,31,"2024-01-29T19:04:05.632",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967602,1706555045669,-3102.11,0.00052054,31,"2024-01-29T19:04:05.669",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967603,1706555045699,-1929.94,0.00052054,31,"2024-01-29T19:04:05.699",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967604,1706555045728,-500.0,0.00052054,31,"2024-01-29T19:04:05.728",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967605,1706555045767,-500.0,0.00052054,31,"2024-01-29T19:04:05.767",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967606,1706555045795,-599.37642266,0.00052054,31,"2024-01-29T19:04:05.795",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967607,1706555045822,-542.69544111,0.00052054,31,"2024-01-29T19:04:05.822",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967608,1706555045851,-978.85,0.00052054,31,"2024-01-29T19:04:05.851",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967609,1706555045880,-1083.28,0.00052054,31,"2024-01-29T19:04:05.880",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967610,1706555045915,-462.65839969,0.00052054,31,"2024-01-29T19:04:05.915",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967611,1706555045944,-512.8935336,0.00052054,31,"2024-01-29T19:04:05.944",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967612,1706555045971,-317.33204105,0.00052054,31,"2024-01-29T19:04:05.971",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967613,1706555046002,-1494.16,0.00052054,31,"2024-01-29T19:04:06.002",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967614,1706555046031,-4627.0,0.00052054,31,"2024-01-29T19:04:06.031",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967615,1706555046059,-514.18862778,0.00052054,31,"2024-01-29T19:04:06.059",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967616,1706555046086,-500.0,0.00052054,31,"2024-01-29T19:04:06.086",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967617,1706555046114,-500.0,0.00052054,31,"2024-01-29T19:04:06.114",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967618,1706555046142,-560.26,0.00052054,31,"2024-01-29T19:04:06.142",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967619,1706555046174,-793.18,0.00052054,31,"2024-01-29T19:04:06.174",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967620,1706555046201,-500.0,0.00052054,31,"2024-01-29T19:04:06.201",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967621,1706555046228,-500.0,0.00052054,31,"2024-01-29T19:04:06.228",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967622,1706555046255,-520.30791473,0.00052054,31,"2024-01-29T19:04:06.255",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967623,1706555046282,-500.0,0.00052054,31,"2024-01-29T19:04:06.282",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967624,1706555046307,-500.0,0.00052054,31,"2024-01-29T19:04:06.307",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967625,1706555046334,-3214.67,0.00052054,31,"2024-01-29T19:04:06.334",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967626,1706555046360,-150.0,0.00052054,120,"2024-01-29T19:04:06.360",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967627,1706555046385,-339.5339206,0.00052054,31,"2024-01-29T19:04:06.385",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967628,1706555046415,-500.0,0.00052054,31,"2024-01-29T19:04:06.415",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967629,1706555046441,-500.0,0.00052054,31,"2024-01-29T19:04:06.441",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967630,1706555046467,-500.0,0.00052054,31,"2024-01-29T19:04:06.467",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967631,1706555046493,-4717.35,0.00052054,31,"2024-01-29T19:04:06.493",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967632,1706555046520,-1061.01,0.00052054,31,"2024-01-29T19:04:06.520",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967633,1706555046547,-500.0,0.00052054,31,"2024-01-29T19:04:06.547",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967634,1706555046574,-906.57,0.00052054,31,"2024-01-29T19:04:06.574",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967635,1706555046601,-500.0,0.00052054,31,"2024-01-29T19:04:06.601",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967636,1706555046628,-500.0,0.00052054,31,"2024-01-29T19:04:06.628",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967637,1706555046655,-6384.88,0.00052054,31,"2024-01-29T19:04:06.655",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967638,1706555046680,-500.0,0.00052054,31,"2024-01-29T19:04:06.680",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967639,1706555046705,-688.54,0.00052054,31,"2024-01-29T19:04:06.705",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967640,1706555046730,-500.0,0.00052054,31,"2024-01-29T19:04:06.730",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967641,1706555046756,-500.0,0.00052054,31,"2024-01-29T19:04:06.756",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967642,1706555046782,-1611.67,0.00052054,31,"2024-01-29T19:04:06.782",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967643,1706555046808,-500.0,0.00052054,31,"2024-01-29T19:04:06.808",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967644,1706555046833,-500.0,0.00052054,31,"2024-01-29T19:04:06.833",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967645,1706555046858,-500.0,0.00052054,31,"2024-01-29T19:04:06.858",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967646,1706555046886,-479.85054823,0.00052054,31,"2024-01-29T19:04:06.886",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967647,1706555046914,-663.14,0.00052054,31,"2024-01-29T19:04:06.914",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967648,1706555046940,-500.0,0.00052054,31,"2024-01-29T19:04:06.940",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967649,1706555046966,-1199.93,0.00052054,31,"2024-01-29T19:04:06.966",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967650,1706555046992,-500.0,0.00052054,31,"2024-01-29T19:04:06.992",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967651,1706555047017,-1250.06,0.00052054,31,"2024-01-29T19:04:07.017",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967652,1706555047047,-4571.4,0.00052054,31,"2024-01-29T19:04:07.047",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967653,1706555047075,-500.0,0.00052054,31,"2024-01-29T19:04:07.075",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967654,1706555047100,-176.37364988,0.00052054,31,"2024-01-29T19:04:07.100",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967655,1706555047126,-500.0,0.00052054,31,"2024-01-29T19:04:07.126",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967656,1706555047153,-594.65,0.00052054,31,"2024-01-29T19:04:07.153",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967657,1706555047178,-500.0,0.00052054,31,"2024-01-29T19:04:07.178",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967658,1706555047205,-1520.72,0.00052054,31,"2024-01-29T19:04:07.205",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967659,1706555047230,-500.0,0.00052054,31,"2024-01-29T19:04:07.230",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967660,1706555047257,-500.0,0.00052054,31,"2024-01-29T19:04:07.257",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967661,1706555047282,-3667.57741696,0.00052054,31,"2024-01-29T19:04:07.282",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967662,1706555047307,-500.0,0.00052054,31,"2024-01-29T19:04:07.307",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967663,1706555047334,-500.0,0.00052054,31,"2024-01-29T19:04:07.334",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967664,1706555047360,-642.75914243,0.00052055,120,"2024-01-29T19:04:07.360",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967665,1706555047387,-500.0,0.00052055,120,"2024-01-29T19:04:07.387",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967666,1706555047876,500.0,0.00052054,31,"2024-01-29T19:04:07.876",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967667,1706555047917,1067.3,0.00052054,31,"2024-01-29T19:04:07.917",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967668,1706555048045,7989.7744028,0.00045,30,"2024-01-29T19:04:08.045",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967669,1706555048298,195.94483903,0.00052054,31,"2024-01-29T19:04:08.298",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967670,1706555048860,405.14554141,0.00052054,31,"2024-01-29T19:04:08.860",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967671,1706555048903,713.30733836,0.0004,30,"2024-01-29T19:04:08.903",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967672,1706555049096,359.89930562,0.0005,120,"2024-01-29T19:04:09.096",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967673,1706555055929,169.41,0.00021934,2,"2024-01-29T19:04:15.929",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967674,1706555065327,1372.29,0.00021934,2,"2024-01-29T19:04:25.327",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967675,1706555079296,155.02,0.00022098,2,"2024-01-29T19:04:39.296",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967676,1706555080616,18976.97972243,0.00021934,2,"2024-01-29T19:04:40.616",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967677,1706555082493,808.3198501,0.00021934,2,"2024-01-29T19:04:42.493",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967678,1706555094575,361.34078725,0.00021934,2,"2024-01-29T19:04:54.575",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967679,1706555096943,533.37470322,0.00021934,2,"2024-01-29T19:04:56.943",0.00041610000000000003,42.01,0.983232512310929,2155383553.658745]
[312967680,1706555100616,10287.96299394,0.00021934,2,"2024-01-29T19:05:00.616",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967681,1706555101322,592.34580771,0.00021934,2,"2024-01-29T19:05:01.322",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967682,1706555102545,808.3198501,0.00021934,2,"2024-01-29T19:05:02.545",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967686,1706555118066,200.0,0.00021933,2,"2024-01-29T19:05:18.066",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967687,1706555119424,1652.43,0.00021934,2,"2024-01-29T19:05:19.424",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967688,1706555120790,150.9549228,0.00022,2,"2024-01-29T19:05:20.790",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967689,1706555122523,814.94237815,0.00021934,2,"2024-01-29T19:05:22.523",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967690,1706555130136,184.37,0.00021934,2,"2024-01-29T19:05:30.136",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967691,1706555231491,1706.87134,0.00022392,2,"2024-01-29T19:07:11.491",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967692,1706555274374,181.98206052,0.00022999,10,"2024-01-29T19:07:54.374",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967693,1706555287361,748.3,0.00020694,2,"2024-01-29T19:08:07.361",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967694,1706555314412,677.3483605,0.000225,2,"2024-01-29T19:08:34.412",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967695,1706555321239,174.41982976,0.000225,2,"2024-01-29T19:08:41.239",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967701,1706555369041,221.67323377,0.00022448,2,"2024-01-29T19:09:29.041",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967702,1706555374021,221.67323375,0.00022473,2,"2024-01-29T19:09:34.021",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967703,1706555379000,221.67323375,0.00022499,2,"2024-01-29T19:09:39.000",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967704,1706555384792,176.69,0.00022,2,"2024-01-29T19:09:44.792",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967718,1706555431881,-155.0,0.00022508,2,"2024-01-29T19:10:31.881",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967719,1706555431891,-155.0,0.00022508,2,"2024-01-29T19:10:31.891",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967720,1706555431900,-677.3483605,0.00022509,2,"2024-01-29T19:10:31.900",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967721,1706555431910,-174.41982976,0.00022509,2,"2024-01-29T19:10:31.910",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967722,1706555431920,-3355.86877556,0.00022512,2,"2024-01-29T19:10:31.920",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967723,1706555431935,-1254.89547229,0.00022512,2,"2024-01-29T19:10:31.935",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967724,1706555431945,-221.67323375,0.00022524,2,"2024-01-29T19:10:31.945",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967725,1706555431955,-176.69,0.00022548,2,"2024-01-29T19:10:31.955",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967726,1706555431965,-221.67323375,0.00022549,2,"2024-01-29T19:10:31.965",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967727,1706555431974,-221.67323375,0.00022574,2,"2024-01-29T19:10:31.974",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967728,1706555431984,-221.67323375,0.000226,2,"2024-01-29T19:10:31.984",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967729,1706555432004,-221.67323375,0.00022625,2,"2024-01-29T19:10:32.004",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967730,1706555432014,-221.67323375,0.0002265,2,"2024-01-29T19:10:32.014",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967731,1706555432024,-221.67323375,0.00022675,2,"2024-01-29T19:10:32.024",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967732,1706555432034,-548.2,0.00022684,2,"2024-01-29T19:10:32.034",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967733,1706555432045,-221.67323375,0.00022701,2,"2024-01-29T19:10:32.045",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967734,1706555432055,-221.67323375,0.00022726,2,"2024-01-29T19:10:32.055",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967735,1706555432065,-221.67323375,0.00022751,2,"2024-01-29T19:10:32.065",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967736,1706555432075,-6553.0,0.0002277,2,"2024-01-29T19:10:32.075",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967737,1706555432085,-300.0,0.00022797,2,"2024-01-29T19:10:32.085",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967738,1706555432095,-150.0,0.00022797,2,"2024-01-29T19:10:32.095",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967740,1706555432104,-330.0054,0.00022798,2,"2024-01-29T19:10:32.104",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967741,1706555432113,-3335.2758,0.00022798,2,"2024-01-29T19:10:32.113",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967743,1706555432124,-800.0,0.00022816,2,"2024-01-29T19:10:32.124",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967745,1706555432133,-499.99,0.00022865,2,"2024-01-29T19:10:32.133",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967747,1706555432144,-467.90017759,0.000229,2,"2024-01-29T19:10:32.144",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967749,1706555432154,-2022.46,0.000229,2,"2024-01-29T19:10:32.154",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967751,1706555432164,-3854.775,0.000229,2,"2024-01-29T19:10:32.164",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967753,1706555432173,-220.19602871,0.000229,2,"2024-01-29T19:10:32.173",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967755,1706555432184,-154.23524798,0.00022912,2,"2024-01-29T19:10:32.184",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967756,1706555432194,-201.5901036,0.00022928,2,"2024-01-29T19:10:32.194",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967758,1706555432204,-194.58103893,0.00022928,2,"2024-01-29T19:10:32.204",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967760,1706555432213,-140.15055244,0.00022928,2,"2024-01-29T19:10:32.213",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967763,1706555432235,-863.54364,0.00022928,2,"2024-01-29T19:10:32.235",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967771,1706555433971,305.59,0.00021899,2,"2024-01-29T19:10:33.971",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967798,1706555438314,-221.67323375,0.00022776,2,"2024-01-29T19:10:38.314",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967799,1706555438324,-961.89561686,0.00022928,2,"2024-01-29T19:10:38.324",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967800,1706555438333,-368.65888733,0.00022928,2,"2024-01-29T19:10:38.333",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967801,1706555438342,-748.3,0.00022957,2,"2024-01-29T19:10:38.342",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967802,1706555438352,-10645.11186206,0.00022998,2,"2024-01-29T19:10:38.352",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967805,1706555440520,-221.67323375,0.00022802,2,"2024-01-29T19:10:40.520",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967806,1706555440530,-706.66529698,0.00022998,2,"2024-01-29T19:10:40.530",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967807,1706555440540,-244.1979878,0.00022998,2,"2024-01-29T19:10:40.540",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967808,1706555440549,-517.58795719,0.00022998,2,"2024-01-29T19:10:40.549",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967809,1706555440559,-275.31107289,0.00022998,2,"2024-01-29T19:10:40.559",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967810,1706555440569,-175.86888086,0.00022998,2,"2024-01-29T19:10:40.569",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967811,1706555440579,-489.299569,0.00022998,2,"2024-01-29T19:10:40.579",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967812,1706555440588,-268.93407681,0.00022999,2,"2024-01-29T19:10:40.588",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967813,1706555440598,-892.0795951,0.00022999,2,"2024-01-29T19:10:40.598",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967814,1706555440607,-447.61808327,0.00022999,2,"2024-01-29T19:10:40.607",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967815,1706555440618,-1056.61159885,0.00022999,2,"2024-01-29T19:10:40.618",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967816,1706555441162,-984.08173537,0.00022999,2,"2024-01-29T19:10:41.162",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967817,1706555441173,-888001.25931391,0.00023,2,"2024-01-29T19:10:41.173",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967818,1706555441182,-1113067.6542633,0.00023,2,"2024-01-29T19:10:41.182",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967819,1706555441192,-288.16,0.00023028,2,"2024-01-29T19:10:41.192",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967820,1706555441202,-176.69,0.00023096,2,"2024-01-29T19:10:41.202",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967821,1706555441212,-7231.22096402,0.0002313,2,"2024-01-29T19:10:41.212",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967822,1706555441222,-155.02,0.0002325,2,"2024-01-29T19:10:41.222",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967823,1706555441232,-169.41,0.00023396,2,"2024-01-29T19:10:41.232",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967824,1706555441241,-1652.43,0.00023578,2,"2024-01-29T19:10:41.241",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967825,1706555441251,-176.69,0.00023644,2,"2024-01-29T19:10:41.251",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967826,1706555441261,-202.0593939,0.00024,2,"2024-01-29T19:10:41.261",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967827,1706555441270,-288.16,0.00024125,2,"2024-01-29T19:10:41.270",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967828,1706555441280,-176.69,0.00024192,2,"2024-01-29T19:10:41.280",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967829,1706555441289,-168.38,0.00024297,2,"2024-01-29T19:10:41.289",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967830,1706555441299,-168.38,0.00024297,2,"2024-01-29T19:10:41.299",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967831,1706555441308,-451.57864314,0.000243,4,"2024-01-29T19:10:41.308",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967832,1706555441318,-2906.0,0.000243,2,"2024-01-29T19:10:41.318",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967833,1706555441328,-1149.61,0.00024384,2,"2024-01-29T19:10:41.328",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967834,1706555441337,-4386.13,0.00024384,2,"2024-01-29T19:10:41.337",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967835,1706555441346,-6613.0,0.000244,2,"2024-01-29T19:10:41.346",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967836,1706555441357,-3473.81345498,0.00024512,2,"2024-01-29T19:10:41.357",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967837,1706555441369,-192.44947352,0.00024584,2,"2024-01-29T19:10:41.369",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967838,1706555441380,-250.0,0.00024658,2,"2024-01-29T19:10:41.380",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967839,1706555441389,-564.75,0.00024671,2,"2024-01-29T19:10:41.389",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967840,1706555441399,-200.20023894,0.0002474,2,"2024-01-29T19:10:41.399",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967841,1706555441410,-169.41,0.00024859,2,"2024-01-29T19:10:41.410",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967842,1706555441420,-3011.67714353,0.00025,2,"2024-01-29T19:10:41.420",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967843,1706555441430,-717.24099228,0.00025,2,"2024-01-29T19:10:41.430",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967845,1706555441441,-208.02736992,0.00025,2,"2024-01-29T19:10:41.441",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967847,1706555441451,-307.5946143,0.00025,5,"2024-01-29T19:10:41.451",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967849,1706555441462,-550.0,0.00025,3,"2024-01-29T19:10:41.462",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967851,1706555441472,-288.16,0.00025221,2,"2024-01-29T19:10:41.472",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967853,1706555441481,-748.3,0.00025221,2,"2024-01-29T19:10:41.481",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967854,1706555441491,-1652.43,0.00025222,2,"2024-01-29T19:10:41.491",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967855,1706555441500,-548.2,0.0002552,2,"2024-01-29T19:10:41.500",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967856,1706555441509,-467.90017756,0.00025614,2,"2024-01-29T19:10:41.509",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967857,1706555441518,-150.0,0.00026079,2,"2024-01-29T19:10:41.518",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967858,1706555441528,-3473.81345498,0.00026226,2,"2024-01-29T19:10:41.528",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967859,1706555441538,-2705.0,0.00026243,2,"2024-01-29T19:10:41.538",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967860,1706555441547,-288.16,0.00026318,2,"2024-01-29T19:10:41.547",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967861,1706555441558,-169.41,0.00026321,2,"2024-01-29T19:10:41.558",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967862,1706555441568,-3209.72,0.00026326,2,"2024-01-29T19:10:41.568",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967863,1706555441577,-10000.0,0.00026367,2,"2024-01-29T19:10:41.577",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967864,1706555441587,-202.164828,0.00026536,2,"2024-01-29T19:10:41.587",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967865,1706555441596,-154.23524798,0.00026698,2,"2024-01-29T19:10:41.596",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967866,1706555441606,-150.0,0.000268,2,"2024-01-29T19:10:41.606",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967867,1706555441615,-1652.43,0.00026866,2,"2024-01-29T19:10:41.615",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967868,1706555441625,-600.0,0.00027,3,"2024-01-29T19:10:41.625",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967869,1706555441634,-199.0,0.000271,5,"2024-01-29T19:10:41.634",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967870,1706555441643,-300.0,0.00027397,5,"2024-01-29T19:10:41.643",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967871,1706555441653,-155.0,0.00027397,2,"2024-01-29T19:10:41.653",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967872,1706555441663,-195.84,0.00027397,2,"2024-01-29T19:10:41.663",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967873,1706555441672,-155.88,0.00027397,2,"2024-01-29T19:10:41.672",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967874,1706555441681,-155.89,0.00027397,2,"2024-01-29T19:10:41.681",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967875,1706555441691,-155.89,0.00027397,2,"2024-01-29T19:10:41.691",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967876,1706555441701,-163.68,0.00027397,2,"2024-01-29T19:10:41.701",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967877,1706555441711,-564.75,0.00027413,2,"2024-01-29T19:10:41.711",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967878,1706555441720,-748.3,0.00027485,2,"2024-01-29T19:10:41.720",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967879,1706555441729,-12938.06172179,0.000275,2,"2024-01-29T19:10:41.729",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967880,1706555441739,-2016.72,0.00027671,2,"2024-01-29T19:10:41.739",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967881,1706555441748,-163.68,0.00027686,2,"2024-01-29T19:10:41.748",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967882,1706555441757,-200.0,0.00027776,3,"2024-01-29T19:10:41.757",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967883,1706555441768,-155.88,0.00027895,2,"2024-01-29T19:10:41.768",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967884,1706555441778,-155.89,0.00027895,2,"2024-01-29T19:10:41.778",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967885,1706555441788,-3473.81345498,0.0002794,2,"2024-01-29T19:10:41.788",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967886,1706555441798,-300.0,0.00027945,5,"2024-01-29T19:10:41.798",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967887,1706555441807,-163.68,0.00027974,2,"2024-01-29T19:10:41.807",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967888,1706555441818,-155.89,0.00028082,2,"2024-01-29T19:10:41.818",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967889,1706555441827,-163.68,0.00028262,2,"2024-01-29T19:10:41.827",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967890,1706555441837,-467.90017756,0.00028329,4,"2024-01-29T19:10:41.837",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967891,1706555441846,-548.2,0.00028355,2,"2024-01-29T19:10:41.846",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967892,1706555441856,-155.88,0.00028394,2,"2024-01-29T19:10:41.856",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967893,1706555441866,-155.89,0.00028394,2,"2024-01-29T19:10:41.866",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967894,1706555441875,-205.0,0.00028429,2,"2024-01-29T19:10:41.875",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967895,1706555441885,-205.0,0.00028429,2,"2024-01-29T19:10:41.885",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967896,1706555441894,-205.0,0.00028429,2,"2024-01-29T19:10:41.894",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967897,1706555441904,-300.0,0.00028493,5,"2024-01-29T19:10:41.904",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967898,1706555441914,-1652.43,0.0002851,2,"2024-01-29T19:10:41.914",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967899,1706555441924,-163.68,0.00028551,2,"2024-01-29T19:10:41.924",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967900,1706555441933,-155.0,0.00028767,2,"2024-01-29T19:10:41.933",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967901,1706555441942,-155.89,0.00028767,2,"2024-01-29T19:10:41.942",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967902,1706555441951,-163.68,0.00028839,2,"2024-01-29T19:10:41.951",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967903,1706555442109,-155.88,0.00028892,2,"2024-01-29T19:10:42.109",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967904,1706555442161,-155.89,0.00028892,2,"2024-01-29T19:10:42.161",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967905,1706555442171,-18746.78039763,0.00029,2,"2024-01-29T19:10:42.171",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967906,1706555442180,-650.0,0.00029,3,"2024-01-29T19:10:42.180",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967907,1706555442189,-300.0,0.00029041,5,"2024-01-29T19:10:42.189",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967908,1706555442199,-163.68,0.00029128,2,"2024-01-29T19:10:42.199",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967909,1706555442210,-342.0,0.000292,2,"2024-01-29T19:10:42.210",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967910,1706555442219,-10000.0,0.00029272,2,"2024-01-29T19:10:42.219",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967911,1706555442229,-1199.928,0.0002937,2,"2024-01-29T19:10:42.229",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967912,1706555442239,-2912.0,0.0002937,2,"2024-01-29T19:10:42.239",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967913,1706555442248,-155.88,0.0002939,2,"2024-01-29T19:10:42.248",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967914,1706555442258,-155.89,0.0002939,2,"2024-01-29T19:10:42.258",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967915,1706555442268,-163.68,0.00029416,2,"2024-01-29T19:10:42.268",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967916,1706555442278,-1000.0,0.0002942,2,"2024-01-29T19:10:42.278",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967917,1706555442287,-1138.0,0.0002942,2,"2024-01-29T19:10:42.287",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967918,1706555442296,-315.95,0.0002942,2,"2024-01-29T19:10:42.296",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967919,1706555442306,-155.89,0.00029452,2,"2024-01-29T19:10:42.306",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967920,1706555442315,-155.0,0.000295,3,"2024-01-29T19:10:42.315",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967921,1706555442325,-359.40262516,0.00029589,5,"2024-01-29T19:10:42.325",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967922,1706555442335,-3473.81345498,0.00029654,2,"2024-01-29T19:10:42.335",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967923,1706555442344,-163.68,0.00029704,2,"2024-01-29T19:10:42.344",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967924,1706555442353,-748.3,0.00029749,2,"2024-01-29T19:10:42.353",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967925,1706555442366,-176.79285268,0.00029804,2,"2024-01-29T19:10:42.366",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967926,1706555442375,-150.0,0.00029804,2,"2024-01-29T19:10:42.375",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967927,1706555442385,-50000.0,0.00029805,7,"2024-01-29T19:10:42.385",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967928,1706555442394,-50000.0,0.00029805,7,"2024-01-29T19:10:42.394",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967929,1706555442403,-50000.0,0.00029805,7,"2024-01-29T19:10:42.403",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967930,1706555442413,-32410.91386537,0.00029805,7,"2024-01-29T19:10:42.413",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967931,1706555442422,-43450.33017915,0.00029805,7,"2024-01-29T19:10:42.422",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967932,1706555442431,-60939.24258965,0.00029805,7,"2024-01-29T19:10:42.431",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967933,1706555442440,-50000.0,0.00029805,7,"2024-01-29T19:10:42.440",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967934,1706555442449,-50000.0,0.00029805,7,"2024-01-29T19:10:42.449",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967935,1706555442461,-50000.0,0.00029805,7,"2024-01-29T19:10:42.461",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967936,1706555442471,-24915.44004817,0.00029805,3,"2024-01-29T19:10:42.471",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967937,1706555442480,-50000.0,0.00029805,7,"2024-01-29T19:10:42.480",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967938,1706555442490,-60843.91770048,0.00029805,7,"2024-01-29T19:10:42.490",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967939,1706555442499,-155.88,0.00029888,2,"2024-01-29T19:10:42.499",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967940,1706555442508,-155.89,0.00029888,2,"2024-01-29T19:10:42.508",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967941,1706555442517,-71263.87558582,0.000299,2,"2024-01-29T19:10:42.517",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967942,1706555442526,-163.68,0.00029993,2,"2024-01-29T19:10:42.526",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967943,1706555442536,-1667.04027645,0.00029997,2,"2024-01-29T19:10:42.536",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967944,1706555442545,-155.0,0.0003,2,"2024-01-29T19:10:42.545",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967945,1706555442554,-4961.49630549,0.0003,4,"2024-01-29T19:10:42.554",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967946,1706555442564,-451.74129919,0.0003,4,"2024-01-29T19:10:42.564",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967947,1706555442573,-2708.53328139,0.0003,7,"2024-01-29T19:10:42.573",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967948,1706555442583,-270.43342454,0.0003,4,"2024-01-29T19:10:42.583",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967949,1706555442592,-449.59414859,0.0003,4,"2024-01-29T19:10:42.592",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967950,1706555442601,-9405.91019539,0.0003,4,"2024-01-29T19:10:42.601",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967951,1706555442610,-584.08898188,0.0003,2,"2024-01-29T19:10:42.610",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967952,1706555442619,-2183.96769841,0.0003,4,"2024-01-29T19:10:42.619",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967953,1706555442629,-156.69679072,0.0003,4,"2024-01-29T19:10:42.629",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967954,1706555442638,-1811.10395059,0.0003,4,"2024-01-29T19:10:42.638",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967955,1706555442647,-2227.25,0.0003,4,"2024-01-29T19:10:42.647",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967956,1706555442657,-155.89222863,0.0003,4,"2024-01-29T19:10:42.657",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967957,1706555442667,-297.5883722,0.0003,4,"2024-01-29T19:10:42.667",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967958,1706555442676,-160.85990739,0.0003,4,"2024-01-29T19:10:42.676",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967959,1706555442685,-8864.47652255,0.0003,4,"2024-01-29T19:10:42.685",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967960,1706555442694,-693.5979328,0.0003,2,"2024-01-29T19:10:42.694",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967961,1706555442703,-177.02124406,0.0003,4,"2024-01-29T19:10:42.703",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967962,1706555442713,-9662.59760279,0.0003,2,"2024-01-29T19:10:42.713",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967963,1706555442722,-290.47450017,0.0003,3,"2024-01-29T19:10:42.722",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967964,1706555442731,-151.612,0.0003,7,"2024-01-29T19:10:42.731",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967965,1706555442741,-1000.0,0.0003,2,"2024-01-29T19:10:42.741",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967966,1706555442751,-155.89,0.00030137,2,"2024-01-29T19:10:42.751",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967967,1706555442760,-154.77,0.00030137,2,"2024-01-29T19:10:42.760",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967968,1706555442771,-155.0,0.00030137,2,"2024-01-29T19:10:42.771",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967969,1706555442780,-1652.43,0.00030154,2,"2024-01-29T19:10:42.780",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967970,1706555442789,-564.75,0.00030154,2,"2024-01-29T19:10:42.789",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967971,1706555442800,-800.0,0.00030256,3,"2024-01-29T19:10:42.800",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967972,1706555442809,-163.68,0.00030281,2,"2024-01-29T19:10:42.809",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967973,1706555442820,-168.37551204,0.00030286,17,"2024-01-29T19:10:42.820",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967974,1706555442829,-200000.0,0.00030298,7,"2024-01-29T19:10:42.829",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967975,1706555442839,-155.88,0.00030386,2,"2024-01-29T19:10:42.839",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967976,1706555442848,-155.89,0.00030386,2,"2024-01-29T19:10:42.848",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967977,1706555442857,-1000.0,0.00030443,7,"2024-01-29T19:10:42.857",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967978,1706555442868,-312.29287097,0.00030443,6,"2024-01-29T19:10:42.868",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967979,1706555442877,-225.60205484,0.00030443,6,"2024-01-29T19:10:42.877",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967980,1706555442887,-264.15290965,0.00030443,6,"2024-01-29T19:10:42.887",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967981,1706555442896,-275.0,0.00030443,6,"2024-01-29T19:10:42.896",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967982,1706555442905,-35882.99967763,0.00030443,7,"2024-01-29T19:10:42.905",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967983,1706555442914,-1000.0,0.00030443,7,"2024-01-29T19:10:42.914",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967984,1706555442923,-223.67861478,0.00030443,6,"2024-01-29T19:10:42.923",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967985,1706555442932,-518.94583626,0.00030443,6,"2024-01-29T19:10:42.932",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967986,1706555442941,-1000.0,0.00030443,7,"2024-01-29T19:10:42.941",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967987,1706555442952,-435.9324159,0.00030443,6,"2024-01-29T19:10:42.952",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967988,1706555442962,-169.84124138,0.00030443,6,"2024-01-29T19:10:42.962",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967989,1706555442971,-1000.0,0.00030443,7,"2024-01-29T19:10:42.971",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967990,1706555442981,-1000.0,0.00030443,7,"2024-01-29T19:10:42.981",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967991,1706555442990,-250.1176885,0.00030443,6,"2024-01-29T19:10:42.990",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967992,1706555442999,-1000.0,0.00030443,7,"2024-01-29T19:10:42.999",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967993,1706555443009,-281.06358387,0.00030443,6,"2024-01-29T19:10:43.009",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967994,1706555443018,-154.23524798,0.00030484,2,"2024-01-29T19:10:43.018",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967995,1706555443027,-163.68,0.00030569,2,"2024-01-29T19:10:43.027",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967996,1706555443037,-155.89,0.00030822,2,"2024-01-29T19:10:43.037",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967997,1706555443047,-163.68,0.00030858,2,"2024-01-29T19:10:43.047",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967998,1706555443057,-155.88,0.00030884,2,"2024-01-29T19:10:43.057",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312967999,1706555443067,-155.89,0.00030884,2,"2024-01-29T19:10:43.067",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968000,1706555443076,-1662.12968274,0.00031,7,"2024-01-29T19:10:43.076",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968001,1706555443085,-700.0,0.00031,3,"2024-01-29T19:10:43.085",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968002,1706555443095,-467.90017756,0.00031043,5,"2024-01-29T19:10:43.095",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968003,1706555443105,-163.68,0.00031146,2,"2024-01-29T19:10:43.105",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968004,1706555443114,-548.2,0.00031191,2,"2024-01-29T19:10:43.114",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968005,1706555443123,-3473.81345498,0.00031368,2,"2024-01-29T19:10:43.123",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968006,1706555443133,-155.88,0.00031382,2,"2024-01-29T19:10:43.133",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968007,1706555443142,-155.89,0.00031382,2,"2024-01-29T19:10:43.142",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968008,1706555443151,-2380.53161339,0.00031412,6,"2024-01-29T19:10:43.151",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968009,1706555443161,-1000.0,0.00031412,7,"2024-01-29T19:10:43.161",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968010,1706555443171,-589.18157432,0.00031412,6,"2024-01-29T19:10:43.171",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968011,1706555443180,-374.91663627,0.00031412,6,"2024-01-29T19:10:43.180",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968012,1706555443190,-1000.0,0.00031412,7,"2024-01-29T19:10:43.190",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968013,1706555443199,-163.68,0.00031435,2,"2024-01-29T19:10:43.199",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968014,1706555443209,-155.89,0.00031507,2,"2024-01-29T19:10:43.209",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968015,1706555443219,-155.0,0.00031507,2,"2024-01-29T19:10:43.219",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968016,1706555443228,-180.0,0.00031644,2,"2024-01-29T19:10:43.228",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968017,1706555443238,-163.68,0.00031723,2,"2024-01-29T19:10:43.238",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968018,1706555443247,-155.88,0.0003188,2,"2024-01-29T19:10:43.247",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968019,1706555443256,-155.89,0.0003188,2,"2024-01-29T19:10:43.256",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968020,1706555443265,-156.25094584,0.00032,2,"2024-01-29T19:10:43.265",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968021,1706555443275,-163.68,0.00032011,2,"2024-01-29T19:10:43.275",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968022,1706555443284,-748.3,0.00032013,2,"2024-01-29T19:10:43.284",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968023,1706555443294,-155.89,0.00032192,2,"2024-01-29T19:10:43.294",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968024,1706555443303,-163.68,0.000323,2,"2024-01-29T19:10:43.303",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968025,1706555443313,-155.88,0.00032379,2,"2024-01-29T19:10:43.313",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968026,1706555443322,-155.89,0.00032379,2,"2024-01-29T19:10:43.322",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968027,1706555443331,-766.863,0.0003242,2,"2024-01-29T19:10:43.331",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968028,1706555443340,-202.4662922,0.000325,2,"2024-01-29T19:10:43.340",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968029,1706555443350,-163.68,0.00032588,2,"2024-01-29T19:10:43.350",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968030,1706555443360,-144064.63664567,0.000328,2,"2024-01-29T19:10:43.360",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968031,1706555443370,-163.68,0.00032877,2,"2024-01-29T19:10:43.370",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968032,1706555443379,-195.84,0.00032877,2,"2024-01-29T19:10:43.379",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968033,1706555443389,-155.89,0.00032877,2,"2024-01-29T19:10:43.389",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968034,1706555443398,-500.0,0.00032877,2,"2024-01-29T19:10:43.398",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968035,1706555443407,-167.08,0.00032877,2,"2024-01-29T19:10:43.407",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968036,1706555443416,-154.77,0.00032877,2,"2024-01-29T19:10:43.416",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968037,1706555443426,-155.88,0.00032877,2,"2024-01-29T19:10:43.426",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968038,1706555443435,-155.89,0.00032877,2,"2024-01-29T19:10:43.435",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968039,1706555443445,-564.75,0.00032895,2,"2024-01-29T19:10:43.445",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968040,1706555443456,-750.0,0.00033,3,"2024-01-29T19:10:43.456",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968041,1706555443464,-3473.81345498,0.00033083,5,"2024-01-29T19:10:43.464",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968042,1706555443473,-205.0,0.00033691,11,"2024-01-29T19:10:43.473",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968043,1706555443482,-467.90017756,0.00033757,6,"2024-01-29T19:10:43.482",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968044,1706555443491,-1965.58980928,0.00033904,2,"2024-01-29T19:10:43.491",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968045,1706555443500,-368.65888731,0.00033914,2,"2024-01-29T19:10:43.500",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968046,1706555443509,-1034.0,0.00034,4,"2024-01-29T19:10:43.509",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968047,1706555443519,-151.0,0.00034005,120,"2024-01-29T19:10:43.519",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968048,1706555443529,-548.2,0.00034026,2,"2024-01-29T19:10:43.529",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968049,1706555443538,-155.0,0.00034171,4,"2024-01-29T19:10:43.538",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968050,1706555443548,-206.0,0.00034259,2,"2024-01-29T19:10:43.548",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968051,1706555443557,-154.23524798,0.0003427,2,"2024-01-29T19:10:43.557",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968052,1706555443567,-748.3,0.00034277,2,"2024-01-29T19:10:43.567",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968053,1706555443576,-168.37551201,0.0003469,24,"2024-01-29T19:10:43.576",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968054,1706555443585,-151.0,0.00034699,30,"2024-01-29T19:10:43.585",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968055,1706555443595,-3473.81345498,0.00034797,7,"2024-01-29T19:10:43.595",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968056,1706555443604,-1717.98,0.000348,2,"2024-01-29T19:10:43.604",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968057,1706555443613,-1717.98,0.000348,2,"2024-01-29T19:10:43.613",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968058,1706555443622,-1717.98,0.000348,2,"2024-01-29T19:10:43.622",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968059,1706555443632,-1717.98,0.000348,2,"2024-01-29T19:10:43.632",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968060,1706555443641,-1717.98,0.000348,2,"2024-01-29T19:10:43.641",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968061,1706555443650,-1717.98,0.000348,2,"2024-01-29T19:10:43.650",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968062,1706555443660,-1717.98,0.000348,2,"2024-01-29T19:10:43.660",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968063,1706555443669,-1717.98,0.000348,2,"2024-01-29T19:10:43.669",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968064,1706555443678,-1717.98,0.000348,2,"2024-01-29T19:10:43.678",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968065,1706555443687,-1717.98,0.000348,2,"2024-01-29T19:10:43.687",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968066,1706555443697,-1717.98,0.000348,2,"2024-01-29T19:10:43.697",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968067,1706555443706,-1717.98,0.000348,2,"2024-01-29T19:10:43.706",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968068,1706555443716,-1717.98,0.000348,2,"2024-01-29T19:10:43.716",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968069,1706555443726,-1717.98,0.000348,2,"2024-01-29T19:10:43.726",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968070,1706555443735,-1717.98,0.000348,2,"2024-01-29T19:10:43.735",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968071,1706555443745,-1717.98,0.000348,2,"2024-01-29T19:10:43.745",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968072,1706555443754,-1717.98,0.000348,2,"2024-01-29T19:10:43.754",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968073,1706555443763,-1717.98,0.000348,2,"2024-01-29T19:10:43.763",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968074,1706555443772,-1717.98,0.000348,2,"2024-01-29T19:10:43.772",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968075,1706555443782,-1717.98,0.000348,2,"2024-01-29T19:10:43.782",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968076,1706555443791,-152.0,0.00034826,3,"2024-01-29T19:10:43.791",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968077,1706555443800,-176.79285268,0.00034899,2,"2024-01-29T19:10:43.800",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968078,1706555443809,-150.0,0.00034899,2,"2024-01-29T19:10:43.809",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968079,1706555443819,-8983.97726548,0.000349,4,"2024-01-29T19:10:43.819",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968080,1706555443828,-2080.12090979,0.000349,2,"2024-01-29T19:10:43.828",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968081,1706555443837,-2080.12090974,0.000349,2,"2024-01-29T19:10:43.837",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968082,1706555443846,-2080.12090974,0.000349,2,"2024-01-29T19:10:43.846",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968083,1706555443856,-2080.12090974,0.000349,2,"2024-01-29T19:10:43.856",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968084,1706555443864,-2080.12090974,0.000349,2,"2024-01-29T19:10:43.864",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968085,1706555443874,-2080.12090974,0.000349,2,"2024-01-29T19:10:43.874",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968086,1706555443883,-2080.12090974,0.000349,2,"2024-01-29T19:10:43.883",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968087,1706555443892,-2080.12090974,0.000349,2,"2024-01-29T19:10:43.892",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968088,1706555443902,-3000.0,0.00035,2,"2024-01-29T19:10:43.902",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968089,1706555443911,-5000.0,0.00035,7,"2024-01-29T19:10:43.911",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968090,1706555443920,-1000.0,0.00035,5,"2024-01-29T19:10:43.920",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968091,1706555443929,-1000.0,0.00035,5,"2024-01-29T19:10:43.929",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968092,1706555443938,-449.39237637,0.00035,4,"2024-01-29T19:10:43.938",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968093,1706555443948,-155.41728124,0.00035,2,"2024-01-29T19:10:43.948",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968094,1706555443959,-155.0,0.00035,2,"2024-01-29T19:10:43.959",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968095,1706555443969,-155.69866345,0.00035,4,"2024-01-29T19:10:43.969",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968096,1706555443978,-345.60115126,0.00035,7,"2024-01-29T19:10:43.978",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968097,1706555443988,-518.0615546,0.00035,10,"2024-01-29T19:10:43.988",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968098,1706555443997,-228.4932,0.00035,4,"2024-01-29T19:10:43.997",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968099,1706555444006,-164.164172,0.00035,2,"2024-01-29T19:10:44.006",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968100,1706555444016,-450.0,0.00035,3,"2024-01-29T19:10:44.016",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968101,1706555444026,-14674.80111736,0.00035,2,"2024-01-29T19:10:44.026",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968102,1706555444035,-800.0,0.00035,3,"2024-01-29T19:10:44.035",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968103,1706555444044,-402.91,0.00035342,2,"2024-01-29T19:10:44.044",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968104,1706555444054,-944.07,0.00035342,2,"2024-01-29T19:10:44.054",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968105,1706555444063,-402.91,0.00035342,2,"2024-01-29T19:10:44.063",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968106,1706555444073,-402.91,0.00035342,2,"2024-01-29T19:10:44.073",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968107,1706555444082,-944.07,0.00035342,2,"2024-01-29T19:10:44.082",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968108,1706555444092,-151.0,0.00035407,7,"2024-01-29T19:10:44.092",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968109,1706555444101,-10000.0,0.00035486,2,"2024-01-29T19:10:44.101",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968110,1706555444111,-154.42,0.000355,3,"2024-01-29T19:10:44.111",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968111,1706555444121,-154.42,0.000355,3,"2024-01-29T19:10:44.121",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968112,1706555444130,-154.42,0.000355,3,"2024-01-29T19:10:44.130",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968113,1706555444140,-154.42,0.000355,3,"2024-01-29T19:10:44.140",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968114,1706555444149,-2080.12090974,0.00035532,2,"2024-01-29T19:10:44.149",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968115,1706555444158,-1149.61,0.00035616,2,"2024-01-29T19:10:44.158",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968116,1706555444168,-4386.13,0.00035616,2,"2024-01-29T19:10:44.168",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968117,1706555444177,-154.77,0.00035616,2,"2024-01-29T19:10:44.177",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968118,1706555444186,-150.0,0.000357,2,"2024-01-29T19:10:44.186",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968119,1706555444196,-1000.0,0.00036,6,"2024-01-29T19:10:44.196",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968120,1706555444205,-297.82103745,0.00036,4,"2024-01-29T19:10:44.205",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968121,1706555444214,-2000.0,0.00036,4,"2024-01-29T19:10:44.214",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968122,1706555444223,-1601.4166157,0.00036,2,"2024-01-29T19:10:44.223",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968123,1706555444232,-151.0,0.00036129,4,"2024-01-29T19:10:44.232",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968124,1706555444240,-152.0,0.00036428,4,"2024-01-29T19:10:44.240",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968125,1706555444249,-169.81,0.00036438,2,"2024-01-29T19:10:44.249",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968126,1706555444258,-467.90017756,0.00036471,8,"2024-01-29T19:10:44.258",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968127,1706555444267,-20358.90388484,0.000365,5,"2024-01-29T19:10:44.267",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968128,1706555444276,-3473.81345498,0.00036511,9,"2024-01-29T19:10:44.276",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968129,1706555444286,-748.3,0.00036541,2,"2024-01-29T19:10:44.286",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968130,1706555444296,-151.0,0.00036867,2,"2024-01-29T19:10:44.296",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968131,1706555444305,-1454.89502746,0.0003697,2,"2024-01-29T19:10:44.305",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968132,1706555444313,-1000.0,0.00037,7,"2024-01-29T19:10:44.313",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968133,1706555444323,-1000.0,0.00037,7,"2024-01-29T19:10:44.323",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968134,1706555444332,-500.0,0.00037,2,"2024-01-29T19:10:44.332",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968135,1706555444341,-500.0,0.00037,2,"2024-01-29T19:10:44.341",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968136,1706555444351,-500.0,0.00037,2,"2024-01-29T19:10:44.351",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968137,1706555444362,-500.0,0.00037,2,"2024-01-29T19:10:44.362",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968138,1706555444372,-508.84,0.00037,2,"2024-01-29T19:10:44.372",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968139,1706555444381,-1579.646627,0.00037,11,"2024-01-29T19:10:44.381",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968140,1706555444390,-850.0,0.00037,3,"2024-01-29T19:10:44.390",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968141,1706555444399,-2080.12090974,0.00037111,2,"2024-01-29T19:10:44.399",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968142,1706555444409,-154.20976165,0.0003751,2,"2024-01-29T19:10:44.409",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968143,1706555444418,-200.0,0.0003759,7,"2024-01-29T19:10:44.418",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968144,1706555444427,-203.69802507,0.0003759,7,"2024-01-29T19:10:44.427",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968145,1706555444436,-269574.12911587,0.000376,2,"2024-01-29T19:10:44.436",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968146,1706555444446,-4921.66884322,0.0003762,2,"2024-01-29T19:10:44.446",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968147,1706555444455,-152.05749,0.0003762,2,"2024-01-29T19:10:44.455",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968148,1706555444464,-500.0,0.0003763,2,"2024-01-29T19:10:44.464",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968149,1706555444474,-800.0,0.00037695,5,"2024-01-29T19:10:44.474",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968150,1706555444483,-171.51031647,0.00037701,5,"2024-01-29T19:10:44.483",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968151,1706555444492,-206.0,0.00037747,2,"2024-01-29T19:10:44.492",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968152,1706555444502,-1000.0,0.00037774,2,"2024-01-29T19:10:44.502",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968153,1706555444510,-1000.0,0.0003787,2,"2024-01-29T19:10:44.510",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968154,1706555444519,-1000.0,0.0003787,2,"2024-01-29T19:10:44.519",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968155,1706555444529,-1667.04027645,0.00037897,2,"2024-01-29T19:10:44.529",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968156,1706555444538,-176.79285268,0.00037899,2,"2024-01-29T19:10:44.538",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968157,1706555444547,-150.0,0.00037899,2,"2024-01-29T19:10:44.547",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968158,1706555444556,-661789.862398,0.000379,3,"2024-01-29T19:10:44.556",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968159,1706555444565,-1000.0,0.0003797,2,"2024-01-29T19:10:44.565",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968160,1706555444574,-155.0,0.00037996,4,"2024-01-29T19:10:44.574",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968161,1706555444583,-2333.67061225,0.00037996,4,"2024-01-29T19:10:44.583",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968162,1706555444593,-155.0,0.00037997,4,"2024-01-29T19:10:44.593",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968163,1706555444602,-155.00009738,0.00037997,4,"2024-01-29T19:10:44.602",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968164,1706555444612,-1667.04027645,0.00037997,2,"2024-01-29T19:10:44.612",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968165,1706555444622,-155.0,0.00037998,4,"2024-01-29T19:10:44.622",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968166,1706555444631,-159.09532459,0.00037998,4,"2024-01-29T19:10:44.631",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968167,1706555444641,-155.0,0.00037998,4,"2024-01-29T19:10:44.641",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968168,1706555444651,-232.92375042,0.00037998,4,"2024-01-29T19:10:44.651",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968169,1706555444660,-157.11465594,0.00037998,4,"2024-01-29T19:10:44.660",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968170,1706555444670,-341.0495753,0.00037998,4,"2024-01-29T19:10:44.670",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968171,1706555444681,-985.37106902,0.00037999,2,"2024-01-29T19:10:44.681",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968172,1706555444690,-158869.80137675,0.00038,2,"2024-01-29T19:10:44.690",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968173,1706555444700,-5673.0,0.00038,5,"2024-01-29T19:10:44.700",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968174,1706555444710,-1000.0,0.00038,15,"2024-01-29T19:10:44.710",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968175,1706555444720,-1453.95,0.00038,7,"2024-01-29T19:10:44.720",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968176,1706555444730,-4644.39,0.00038,7,"2024-01-29T19:10:44.730",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968177,1706555444740,-29839.57287081,0.00038,2,"2024-01-29T19:10:44.740",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968178,1706555444751,-5840.33790979,0.00038,4,"2024-01-29T19:10:44.751",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968179,1706555444761,-129992.0238195,0.00038,2,"2024-01-29T19:10:44.761",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968180,1706555444770,-500.0,0.00038,2,"2024-01-29T19:10:44.770",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968181,1706555444779,-500.0,0.00038,2,"2024-01-29T19:10:44.779",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968182,1706555444789,-300.0,0.00038,12,"2024-01-29T19:10:44.789",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968183,1706555444798,-752.08790014,0.00038,30,"2024-01-29T19:10:44.798",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968184,1706555444807,-152.0,0.0003803,5,"2024-01-29T19:10:44.807",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968185,1706555444817,-154.23524798,0.00038056,2,"2024-01-29T19:10:44.817",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968186,1706555444827,-218.8,0.00038082,2,"2024-01-29T19:10:44.827",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968187,1706555444837,-150.0,0.00038082,2,"2024-01-29T19:10:44.837",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968188,1706555444846,-150.0,0.00038082,2,"2024-01-29T19:10:44.846",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968189,1706555444855,-150.0,0.00038082,2,"2024-01-29T19:10:44.855",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968190,1706555444865,-150.0,0.00038082,2,"2024-01-29T19:10:44.865",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968191,1706555444875,-150.0,0.00038082,2,"2024-01-29T19:10:44.875",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968192,1706555444886,-150.0,0.00038082,2,"2024-01-29T19:10:44.886",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968193,1706555444894,-150.0,0.00038082,2,"2024-01-29T19:10:44.894",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968194,1706555444903,-150.0,0.00038082,2,"2024-01-29T19:10:44.903",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968195,1706555444913,-150.0,0.00038082,2,"2024-01-29T19:10:44.913",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968196,1706555444923,-150.0,0.00038082,2,"2024-01-29T19:10:44.923",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968197,1706555444933,-150.0,0.00038082,2,"2024-01-29T19:10:44.933",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968198,1706555444942,-150.0,0.00038082,2,"2024-01-29T19:10:44.942",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968199,1706555444951,-150.0,0.00038082,2,"2024-01-29T19:10:44.951",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968200,1706555444961,-150.0,0.00038082,2,"2024-01-29T19:10:44.961",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968201,1706555444970,-150.0,0.00038082,2,"2024-01-29T19:10:44.970",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968202,1706555444979,-150.0,0.00038082,2,"2024-01-29T19:10:44.979",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968203,1706555444987,-150.0,0.00038082,2,"2024-01-29T19:10:44.987",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968204,1706555444997,-150.0,0.00038082,2,"2024-01-29T19:10:44.997",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968205,1706555445006,-150.0,0.00038082,2,"2024-01-29T19:10:45.006",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968206,1706555445015,-150.0,0.00038082,2,"2024-01-29T19:10:45.015",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968207,1706555445024,-150.0,0.00038082,2,"2024-01-29T19:10:45.024",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968208,1706555445033,-151.0129,0.00038148,15,"2024-01-29T19:10:45.033",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968209,1706555445042,-170.64346148,0.00038179,3,"2024-01-29T19:10:45.042",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968210,1706555445052,-150.1,0.00038216,2,"2024-01-29T19:10:45.052",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968211,1706555445061,-3473.81345498,0.00038225,11,"2024-01-29T19:10:45.061",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968212,1706555445070,-151.0129,0.00038348,14,"2024-01-29T19:10:45.070",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968213,1706555445079,-154.77,0.00038356,2,"2024-01-29T19:10:45.079",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968214,1706555445088,-500.0,0.000384,2,"2024-01-29T19:10:45.088",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968215,1706555445097,-1000.0,0.000384,2,"2024-01-29T19:10:45.097",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968216,1706555445106,-151.0129,0.00038448,16,"2024-01-29T19:10:45.106",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968217,1706555445116,-4526.07594447,0.000385,7,"2024-01-29T19:10:45.116",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968218,1706555445125,-9500.0,0.000385,6,"2024-01-29T19:10:45.125",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968219,1706555445134,-1453.95,0.000385,7,"2024-01-29T19:10:45.134",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968220,1706555445144,-4644.39,0.000385,7,"2024-01-29T19:10:45.144",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968221,1706555445153,-591.69,0.00038678,2,"2024-01-29T19:10:45.153",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968222,1706555445163,-2080.12090974,0.00038689,2,"2024-01-29T19:10:45.163",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968223,1706555445172,-935.13039552,0.000387,4,"2024-01-29T19:10:45.172",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968224,1706555445181,-151.0129,0.00038748,18,"2024-01-29T19:10:45.181",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968225,1706555445190,-2333.83348119,0.000388,2,"2024-01-29T19:10:45.190",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968226,1706555445199,-2333.83348103,0.000388,2,"2024-01-29T19:10:45.199",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968227,1706555445208,-2333.83348103,0.000388,2,"2024-01-29T19:10:45.208",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968228,1706555445217,-748.3,0.00038805,2,"2024-01-29T19:10:45.217",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968229,1706555445227,-180.0,0.00038825,2,"2024-01-29T19:10:45.227",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968230,1706555445235,-500.0,0.00038825,4,"2024-01-29T19:10:45.235",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968231,1706555445244,-167.0,0.00038825,2,"2024-01-29T19:10:45.244",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968232,1706555445253,-500.0,0.00038834,4,"2024-01-29T19:10:45.253",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968233,1706555445262,-500.0,0.00038842,4,"2024-01-29T19:10:45.262",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968234,1706555445271,-500.0,0.00038851,4,"2024-01-29T19:10:45.271",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968235,1706555445280,-500.0,0.0003886,4,"2024-01-29T19:10:45.280",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968236,1706555445289,-500.0,0.00038869,4,"2024-01-29T19:10:45.289",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968237,1706555445298,-500.0,0.00038878,4,"2024-01-29T19:10:45.298",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968238,1706555445307,-500.0,0.00038878,4,"2024-01-29T19:10:45.307",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968239,1706555445316,-17078.11480723,0.0003888,2,"2024-01-29T19:10:45.316",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968240,1706555445325,-17078.11480719,0.0003888,2,"2024-01-29T19:10:45.325",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968241,1706555445334,-17078.11480719,0.0003888,2,"2024-01-29T19:10:45.334",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968242,1706555445343,-17078.11480719,0.0003888,2,"2024-01-29T19:10:45.343",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968243,1706555445352,-17078.11480719,0.0003888,2,"2024-01-29T19:10:45.352",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968244,1706555445363,-17078.11480719,0.0003888,2,"2024-01-29T19:10:45.363",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968245,1706555445373,-500.0,0.00038886,4,"2024-01-29T19:10:45.373",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968246,1706555445382,-500.0,0.00038886,4,"2024-01-29T19:10:45.382",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968247,1706555445391,-1000.0,0.00038887,30,"2024-01-29T19:10:45.391",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968248,1706555445400,-500.0,0.00038895,4,"2024-01-29T19:10:45.400",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968249,1706555445411,-500.0,0.00038895,4,"2024-01-29T19:10:45.411",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968250,1706555445420,-500.0,0.00038895,4,"2024-01-29T19:10:45.420",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968251,1706555445430,-10010.83734801,0.000389,4,"2024-01-29T19:10:45.430",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968252,1706555445439,-1308.07,0.000389,7,"2024-01-29T19:10:45.439",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968253,1706555445448,-500.0,0.00038904,4,"2024-01-29T19:10:45.448",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968254,1706555445458,-500.0,0.00038904,4,"2024-01-29T19:10:45.458",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968255,1706555445467,-500.0,0.00038904,4,"2024-01-29T19:10:45.467",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968256,1706555445476,-150.0,0.00038904,2,"2024-01-29T19:10:45.476",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968257,1706555445485,-150.0,0.00038904,2,"2024-01-29T19:10:45.485",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968258,1706555445494,-150.0,0.00038904,2,"2024-01-29T19:10:45.494",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968259,1706555445504,-341.14,0.00038904,2,"2024-01-29T19:10:45.504",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968260,1706555445513,-341.14,0.00038904,2,"2024-01-29T19:10:45.513",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968261,1706555445522,-341.14,0.00038904,2,"2024-01-29T19:10:45.522",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968262,1706555445532,-169.0,0.0003891,2,"2024-01-29T19:10:45.532",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968263,1706555445541,-205.0,0.00038953,21,"2024-01-29T19:10:45.541",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968264,1706555445550,-24454.4274554,0.0003897,2,"2024-01-29T19:10:45.550",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968265,1706555445559,-283.89709015,0.0003898,2,"2024-01-29T19:10:45.559",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968266,1706555445568,-50000.0,0.00039,9,"2024-01-29T19:10:45.568",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968267,1706555445577,-617.64148248,0.00039,2,"2024-01-29T19:10:45.577",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968268,1706555445586,-198.47452628,0.00039,4,"2024-01-29T19:10:45.586",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968269,1706555445596,-624.19961323,0.00039,4,"2024-01-29T19:10:45.596",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968270,1706555445605,-981.61193402,0.00039,4,"2024-01-29T19:10:45.605",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968271,1706555445614,-11767.58570985,0.00039,2,"2024-01-29T19:10:45.614",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968273,1706555445782,-1283.11356176,0.00039,2,"2024-01-29T19:10:45.782",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968275,1706555445791,-200000.0,0.00039,7,"2024-01-29T19:10:45.791",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968277,1706555445800,-176530.54733465,0.00039,4,"2024-01-29T19:10:45.800",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968280,1706555445809,-250.0,0.00039,28,"2024-01-29T19:10:45.809",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968283,1706555445819,-169.33555716,0.00039,5,"2024-01-29T19:10:45.819",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968286,1706555445828,-791.317,0.00039,5,"2024-01-29T19:10:45.828",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968289,1706555445837,-9500.0,0.00039,7,"2024-01-29T19:10:45.837",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968292,1706555445847,-780.529756,0.00039,2,"2024-01-29T19:10:45.847",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968295,1706555445855,-780.529755,0.00039,2,"2024-01-29T19:10:45.855",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968298,1706555445865,-300.0,0.00039,13,"2024-01-29T19:10:45.865",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968301,1706555445874,-3000.0,0.00039,24,"2024-01-29T19:10:45.874",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968304,1706555445883,-159.90190889,0.00039,40,"2024-01-29T19:10:45.883",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968307,1706555445893,-900.0,0.00039,3,"2024-01-29T19:10:45.893",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968310,1706555445902,-3000.0,0.0003901,24,"2024-01-29T19:10:45.902",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968313,1706555445911,-5368.456778,0.0003902,24,"2024-01-29T19:10:45.911",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968316,1706555445920,-1453.95,0.000391,7,"2024-01-29T19:10:45.920",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968319,1706555445929,-4644.39,0.000391,7,"2024-01-29T19:10:45.929",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968322,1706555445939,-2094.5918583,0.00039111,20,"2024-01-29T19:10:45.939",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968326,1706555445948,-151.0129,0.00039148,15,"2024-01-29T19:10:45.948",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968329,1706555445956,-467.90017756,0.00039186,9,"2024-01-29T19:10:45.956",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968332,1706555445966,-1000.0,0.0003926,2,"2024-01-29T19:10:45.966",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968334,1706555445975,-150.0,0.000393,7,"2024-01-29T19:10:45.975",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968337,1706555445984,-300.0,0.000393,7,"2024-01-29T19:10:45.984",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968339,1706555445993,-1000.0,0.000393,15,"2024-01-29T19:10:45.993",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968341,1706555446002,-500.0,0.000393,7,"2024-01-29T19:10:46.002",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968344,1706555446011,-1000.0,0.000393,15,"2024-01-29T19:10:46.011",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968346,1706555446020,-1000.0,0.000393,15,"2024-01-29T19:10:46.020",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968348,1706555446029,-151.0129,0.00039348,16,"2024-01-29T19:10:46.029",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968351,1706555446038,-151.0129,0.00039448,16,"2024-01-29T19:10:46.038",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968354,1706555446048,-9500.0,0.000395,8,"2024-01-29T19:10:46.048",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968357,1706555446056,-1308.07,0.000395,7,"2024-01-29T19:10:46.056",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968360,1706555446066,-358.71691832,0.00039525,4,"2024-01-29T19:10:46.066",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968364,1706555446075,-965.5,0.000396,10,"2024-01-29T19:10:46.075",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968368,1706555446085,-1507.47,0.000396,10,"2024-01-29T19:10:46.085",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968371,1706555446094,-1256.23,0.000396,10,"2024-01-29T19:10:46.094",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968372,1706555446104,-500.0,0.000396,7,"2024-01-29T19:10:46.104",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968375,1706555446113,-1000.0,0.000396,15,"2024-01-29T19:10:46.113",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968378,1706555446122,-1453.95,0.000396,7,"2024-01-29T19:10:46.122",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968381,1706555446131,-4644.39,0.000396,7,"2024-01-29T19:10:46.131",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968385,1706555446144,-1000.0,0.000396,15,"2024-01-29T19:10:46.144",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968388,1706555446153,-2797.0,0.0003961,30,"2024-01-29T19:10:46.153",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968391,1706555446162,-2797.0,0.0003961,60,"2024-01-29T19:10:46.162",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968393,1706555446171,-152.0,0.00039632,6,"2024-01-29T19:10:46.171",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968395,1706555446180,-1717.98,0.000397,3,"2024-01-29T19:10:46.180",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968397,1706555446189,-1717.98,0.000397,3,"2024-01-29T19:10:46.189",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968399,1706555446198,-1717.98,0.000397,3,"2024-01-29T19:10:46.198",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968401,1706555446207,-1717.98,0.000397,3,"2024-01-29T19:10:46.207",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968403,1706555446216,-1717.98,0.000397,3,"2024-01-29T19:10:46.216",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968405,1706555446225,-1717.98,0.000397,3,"2024-01-29T19:10:46.225",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968407,1706555446235,-1717.98,0.000397,3,"2024-01-29T19:10:46.235",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968409,1706555446244,-1717.98,0.000397,3,"2024-01-29T19:10:46.244",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968411,1706555446252,-1717.98,0.000397,3,"2024-01-29T19:10:46.252",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968413,1706555446261,-1717.98,0.000397,3,"2024-01-29T19:10:46.261",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968414,1706555446270,-1717.98,0.000397,3,"2024-01-29T19:10:46.270",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968415,1706555446279,-1717.98,0.000397,3,"2024-01-29T19:10:46.279",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968416,1706555446288,-1717.98,0.000397,3,"2024-01-29T19:10:46.288",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968417,1706555446298,-1717.98,0.000397,3,"2024-01-29T19:10:46.298",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968418,1706555446307,-1717.98,0.000397,3,"2024-01-29T19:10:46.307",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968419,1706555446316,-1717.98,0.000397,3,"2024-01-29T19:10:46.316",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968420,1706555446325,-1717.98,0.000397,3,"2024-01-29T19:10:46.325",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968421,1706555446334,-1717.98,0.000397,3,"2024-01-29T19:10:46.334",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968422,1706555446343,-1717.98,0.000397,3,"2024-01-29T19:10:46.343",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968423,1706555446352,-1717.98,0.000397,3,"2024-01-29T19:10:46.352",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968424,1706555446364,-1870.2,0.000397,4,"2024-01-29T19:10:46.364",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968425,1706555446373,-151.0129,0.00039748,16,"2024-01-29T19:10:46.373",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968426,1706555446383,-1287.80076994,0.00039785,2,"2024-01-29T19:10:46.383",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968427,1706555446392,-1667.04027645,0.00039797,2,"2024-01-29T19:10:46.392",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968428,1706555446402,-176.79285268,0.00039799,2,"2024-01-29T19:10:46.402",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968429,1706555446410,-150.0,0.00039799,2,"2024-01-29T19:10:46.410",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968430,1706555446419,-618163.82255496,0.000398,2,"2024-01-29T19:10:46.419",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968431,1706555446428,-1588.29996776,0.00039855,10,"2024-01-29T19:10:46.428",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968432,1706555446439,-91581.54909351,0.00039865,2,"2024-01-29T19:10:46.439",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968433,1706555446449,-3473.81345498,0.00039939,13,"2024-01-29T19:10:46.449",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968434,1706555446458,-603.19996534,0.0003997,2,"2024-01-29T19:10:46.458",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968435,1706555446467,-200.0,0.00039987,2,"2024-01-29T19:10:46.467",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968436,1706555446476,-327.74439067,0.00039999,30,"2024-01-29T19:10:46.476",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968437,1706555446485,-242.74130456,0.00039999,31,"2024-01-29T19:10:46.485",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968438,1706555446494,-274.5158301,0.00039999,31,"2024-01-29T19:10:46.494",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968439,1706555446503,-598.24540058,0.00039999,31,"2024-01-29T19:10:46.503",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968440,1706555446512,-180.81991563,0.00039999,31,"2024-01-29T19:10:46.512",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968441,1706555446521,-448.37585584,0.00039999,31,"2024-01-29T19:10:46.521",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968442,1706555446530,-500.0,0.00039999,31,"2024-01-29T19:10:46.530",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968443,1706555446539,-500.0,0.00039999,31,"2024-01-29T19:10:46.539",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968444,1706555446548,-298.88105692,0.00039999,31,"2024-01-29T19:10:46.548",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968445,1706555446557,-500.0,0.00039999,31,"2024-01-29T19:10:46.557",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968446,1706555446566,-500.0,0.00039999,31,"2024-01-29T19:10:46.566",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968447,1706555446575,-395.90593471,0.00039999,31,"2024-01-29T19:10:46.575",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968448,1706555446584,-209.65463729,0.00039999,31,"2024-01-29T19:10:46.584",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968449,1706555446593,-421.91313648,0.00039999,31,"2024-01-29T19:10:46.593",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968450,1706555446603,-396.47746411,0.00039999,31,"2024-01-29T19:10:46.603",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968451,1706555446612,-183.1769528,0.00039999,31,"2024-01-29T19:10:46.612",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968452,1706555446621,-50000.0,0.0004,20,"2024-01-29T19:10:46.621",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968453,1706555446630,-6104.17496044,0.0004,4,"2024-01-29T19:10:46.630",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968454,1706555446639,-155.47033712,0.0004,4,"2024-01-29T19:10:46.639",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968455,1706555446648,-49999.999999,0.0004,3,"2024-01-29T19:10:46.648",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968456,1706555446657,-1005.0,0.0004,7,"2024-01-29T19:10:46.657",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968457,1706555446666,-2356.25351657,0.0004,4,"2024-01-29T19:10:46.666",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968458,1706555446675,-1086.74219428,0.0004,4,"2024-01-29T19:10:46.675",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968459,1706555446684,-1020.0,0.0004,10,"2024-01-29T19:10:46.684",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968460,1706555446693,-1003.4,0.0004,2,"2024-01-29T19:10:46.693",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968461,1706555446702,-5853.49237832,0.0004,2,"2024-01-29T19:10:46.702",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968462,1706555446713,-22076.99674252,0.0004,4,"2024-01-29T19:10:46.713",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968463,1706555446722,-2281.39243166,0.0004,4,"2024-01-29T19:10:46.722",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968464,1706555446732,-3200.0,0.0004,4,"2024-01-29T19:10:46.732",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968465,1706555446741,-890.0,0.0004,15,"2024-01-29T19:10:46.741",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968466,1706555446750,-156.13979161,0.0004,2,"2024-01-29T19:10:46.750",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968467,1706555446759,-500.0,0.0004,15,"2024-01-29T19:10:46.759",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968468,1706555446768,-417.0,0.0004,2,"2024-01-29T19:10:46.768",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968469,1706555446777,-1221.73789321,0.0004,2,"2024-01-29T19:10:46.777",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968470,1706555446786,-11235.1,0.0004,4,"2024-01-29T19:10:46.786",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968471,1706555446795,-250.0,0.0004,29,"2024-01-29T19:10:46.795",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968472,1706555446804,-1335.18554087,0.0004,5,"2024-01-29T19:10:46.804",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968473,1706555446813,-867.9911828,0.0004,7,"2024-01-29T19:10:46.813",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968474,1706555446822,-780.0,0.0004,20,"2024-01-29T19:10:46.822",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968475,1706555446831,-8913.69275846,0.0004,5,"2024-01-29T19:10:46.831",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968476,1706555446840,-9500.0,0.0004,9,"2024-01-29T19:10:46.840",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968477,1706555446849,-1500.33,0.0004,14,"2024-01-29T19:10:46.849",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968478,1706555446859,-1688.0,0.0004,14,"2024-01-29T19:10:46.859",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968479,1706555446868,-1688.0,0.0004,14,"2024-01-29T19:10:46.868",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968480,1706555446877,-1688.0,0.0004,14,"2024-01-29T19:10:46.877",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968481,1706555446886,-1688.0,0.0004,14,"2024-01-29T19:10:46.886",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968482,1706555446895,-1688.0,0.0004,14,"2024-01-29T19:10:46.895",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968483,1706555446904,-1710.95,0.0004,14,"2024-01-29T19:10:46.904",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968484,1706555446914,-3133.77589321,0.0004,5,"2024-01-29T19:10:46.914",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968485,1706555446923,-776.82486301,0.0004,15,"2024-01-29T19:10:46.923",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968486,1706555446932,-1000.0,0.0004,10,"2024-01-29T19:10:46.932",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968487,1706555446941,-2250.0,0.0004,7,"2024-01-29T19:10:46.941",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968488,1706555446950,-1801.40393382,0.0004,2,"2024-01-29T19:10:46.950",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968489,1706555446960,-511.8,0.0004,7,"2024-01-29T19:10:46.960",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968490,1706555446969,-510.45830667,0.0004,2,"2024-01-29T19:10:46.969",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968491,1706555446978,-187.4192225,0.0004,4,"2024-01-29T19:10:46.978",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968492,1706555446987,-255.0,0.0004,12,"2024-01-29T19:10:46.987",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968493,1706555446997,-225.63493563,0.0004,2,"2024-01-29T19:10:46.997",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968494,1706555447006,-255.0,0.0004,12,"2024-01-29T19:10:47.006",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968495,1706555447015,-1873.26336729,0.0004,7,"2024-01-29T19:10:47.015",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968496,1706555447025,-255.0,0.0004,12,"2024-01-29T19:10:47.025",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968497,1706555447034,-266.5148234,0.0004,12,"2024-01-29T19:10:47.034",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968498,1706555447043,-300.0,0.0004,15,"2024-01-29T19:10:47.043",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968499,1706555447052,-713.30733836,0.0004,30,"2024-01-29T19:10:47.052",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968500,1706555447061,-913.02452,0.0004,2,"2024-01-29T19:10:47.061",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968501,1706555447071,-450.0,0.0004002,3,"2024-01-29T19:10:47.071",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968502,1706555447080,-450.0,0.0004002,3,"2024-01-29T19:10:47.080",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968503,1706555447089,-1453.95,0.000401,7,"2024-01-29T19:10:47.089",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968504,1706555447098,-4644.39,0.000401,7,"2024-01-29T19:10:47.098",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968505,1706555447107,-1308.07,0.000401,7,"2024-01-29T19:10:47.107",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968506,1706555447116,-151.0129,0.00040148,17,"2024-01-29T19:10:47.116",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968507,1706555447126,-2080.12090974,0.00040268,5,"2024-01-29T19:10:47.126",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968508,1706555447134,-155.78152849,0.000403,4,"2024-01-29T19:10:47.134",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968509,1706555447144,-154.42,0.000403,4,"2024-01-29T19:10:47.144",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968510,1706555447153,-154.42,0.000403,4,"2024-01-29T19:10:47.153",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968511,1706555447162,-154.42,0.000403,4,"2024-01-29T19:10:47.162",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968512,1706555447171,-154.42,0.000403,4,"2024-01-29T19:10:47.171",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968513,1706555447181,-154.42,0.000403,4,"2024-01-29T19:10:47.181",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968514,1706555447189,-154.42,0.000403,4,"2024-01-29T19:10:47.189",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968515,1706555447198,-154.42,0.000403,4,"2024-01-29T19:10:47.198",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968516,1706555447207,-154.42,0.000403,4,"2024-01-29T19:10:47.207",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968517,1706555447217,-151.0129,0.00040348,16,"2024-01-29T19:10:47.217",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968518,1706555447227,-151.0129,0.00040448,18,"2024-01-29T19:10:47.227",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968519,1706555447236,-38371.6874972,0.000405,2,"2024-01-29T19:10:47.236",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968521,1706555447245,-9500.0,0.000405,12,"2024-01-29T19:10:47.245",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968523,1706555447254,-206.0,0.0004056,2,"2024-01-29T19:10:47.254",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968525,1706555447263,-206.0,0.0004056,2,"2024-01-29T19:10:47.263",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968526,1706555447272,-1453.95,0.000406,7,"2024-01-29T19:10:47.272",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968527,1706555447281,-4644.39,0.000406,7,"2024-01-29T19:10:47.281",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968528,1706555447289,-150.69836517,0.0004061,30,"2024-01-29T19:10:47.289",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968529,1706555447298,-968.95880349,0.00040656,12,"2024-01-29T19:10:47.298",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968530,1706555447307,-1000.0,0.0004069,10,"2024-01-29T19:10:47.307",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968531,1706555447316,-1000.0,0.0004069,10,"2024-01-29T19:10:47.316",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968532,1706555447325,-1308.07,0.000407,7,"2024-01-29T19:10:47.325",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968533,1706555447334,-1000.0,0.00040733,2,"2024-01-29T19:10:47.334",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968534,1706555447344,-151.0129,0.00040748,19,"2024-01-29T19:10:47.344",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968535,1706555447353,-1490.0,0.000408,12,"2024-01-29T19:10:47.353",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968536,1706555447365,-17078.11480719,0.00040833,3,"2024-01-29T19:10:47.365",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968537,1706555447374,-303.48,0.000409,7,"2024-01-29T19:10:47.374",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968538,1706555447382,-151.0,0.00040963,2,"2024-01-29T19:10:47.382",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968539,1706555447391,-250.49088,0.00040963,2,"2024-01-29T19:10:47.391",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968540,1706555447401,-200.0,0.00040987,2,"2024-01-29T19:10:47.401",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968541,1706555447410,-1667.04027645,0.00040997,2,"2024-01-29T19:10:47.410",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968542,1706555447421,-176.79285268,0.00040999,3,"2024-01-29T19:10:47.421",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968543,1706555447430,-150.0,0.00040999,3,"2024-01-29T19:10:47.430",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968545,1706555447440,-50000.0,0.00041,21,"2024-01-29T19:10:47.440",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968547,1706555447449,-3461.4587527,0.00041,4,"2024-01-29T19:10:47.449",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968549,1706555447458,-800.0,0.00041,2,"2024-01-29T19:10:47.458",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968551,1706555447467,-9500.0,0.00041,18,"2024-01-29T19:10:47.467",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968553,1706555447477,-1000.0,0.00041,11,"2024-01-29T19:10:47.477",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968555,1706555447485,-173710.56528228,0.00041,5,"2024-01-29T19:10:47.485",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968556,1706555447494,-300.0,0.00041,16,"2024-01-29T19:10:47.494",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968558,1706555447504,-913.02452,0.00041,2,"2024-01-29T19:10:47.504",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968560,1706555447513,-950.0,0.00041,3,"2024-01-29T19:10:47.513",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968562,1706555447522,-748.3,0.00041069,2,"2024-01-29T19:10:47.522",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968564,1706555447531,-409.93816059,0.00041095,7,"2024-01-29T19:10:47.531",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968566,1706555447540,-227.0184459,0.00041095,7,"2024-01-29T19:10:47.540",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968568,1706555447549,-348.6426537,0.00041095,7,"2024-01-29T19:10:47.549",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968570,1706555447559,-212.91260593,0.00041095,7,"2024-01-29T19:10:47.559",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968572,1706555447568,-151.000001,0.00041096,14,"2024-01-29T19:10:47.568",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968574,1706555447577,-151.0,0.00041096,7,"2024-01-29T19:10:47.577",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968576,1706555447586,-155.566803,0.00041096,7,"2024-01-29T19:10:47.586",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968578,1706555447595,-151.0,0.00041096,14,"2024-01-29T19:10:47.595",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968580,1706555447604,-164.857862,0.00041096,14,"2024-01-29T19:10:47.604",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968582,1706555447613,-371.980691,0.00041096,14,"2024-01-29T19:10:47.613",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968584,1706555447622,-371.980691,0.00041096,14,"2024-01-29T19:10:47.622",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968586,1706555447632,-371.980691,0.00041096,14,"2024-01-29T19:10:47.632",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968587,1706555447641,-371.980691,0.00041096,14,"2024-01-29T19:10:47.641",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968588,1706555447650,-371.980691,0.00041096,14,"2024-01-29T19:10:47.650",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968589,1706555447659,-371.980691,0.00041096,14,"2024-01-29T19:10:47.659",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968590,1706555447669,-371.980691,0.00041096,14,"2024-01-29T19:10:47.669",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968592,1706555447678,-371.980691,0.00041096,14,"2024-01-29T19:10:47.678",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968594,1706555447687,-371.980691,0.00041096,14,"2024-01-29T19:10:47.687",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968596,1706555447696,-371.980691,0.00041096,14,"2024-01-29T19:10:47.696",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968598,1706555447705,-371.980691,0.00041096,14,"2024-01-29T19:10:47.705",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968600,1706555447715,-371.980691,0.00041096,14,"2024-01-29T19:10:47.715",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968602,1706555447724,-371.980691,0.00041096,14,"2024-01-29T19:10:47.724",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968604,1706555447733,-371.980691,0.00041096,14,"2024-01-29T19:10:47.733",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968606,1706555447743,-371.980691,0.00041096,14,"2024-01-29T19:10:47.743",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968608,1706555447751,-371.980691,0.00041096,14,"2024-01-29T19:10:47.751",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968610,1706555447761,-151.0,0.00041096,14,"2024-01-29T19:10:47.761",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968612,1706555447770,-151.0,0.00041096,14,"2024-01-29T19:10:47.770",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968614,1706555447779,-151.0,0.00041096,14,"2024-01-29T19:10:47.779",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968616,1706555447788,-151.0,0.00041096,14,"2024-01-29T19:10:47.788",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968618,1706555447797,-161.71743,0.00041096,14,"2024-01-29T19:10:47.797",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968620,1706555447806,-151.0,0.00041096,14,"2024-01-29T19:10:47.806",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968621,1706555447816,-151.0,0.00041096,14,"2024-01-29T19:10:47.816",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968623,1706555447825,-151.0,0.00041096,14,"2024-01-29T19:10:47.825",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968625,1706555447834,-151.0,0.00041096,14,"2024-01-29T19:10:47.834",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968627,1706555447843,-151.0,0.00041096,14,"2024-01-29T19:10:47.843",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968629,1706555447852,-193.1,0.00041096,14,"2024-01-29T19:10:47.852",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968631,1706555447862,-380.900194,0.00041096,14,"2024-01-29T19:10:47.862",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968633,1706555447872,-380.900194,0.00041096,14,"2024-01-29T19:10:47.872",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968635,1706555447881,-380.900194,0.00041096,14,"2024-01-29T19:10:47.881",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968636,1706555447890,-167.686412,0.00041096,14,"2024-01-29T19:10:47.890",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968637,1706555447900,-380.900194,0.00041096,14,"2024-01-29T19:10:47.900",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968638,1706555447909,-380.900194,0.00041096,14,"2024-01-29T19:10:47.909",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968639,1706555447919,-380.900194,0.00041096,14,"2024-01-29T19:10:47.919",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968640,1706555447928,-380.900194,0.00041096,14,"2024-01-29T19:10:47.928",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968641,1706555447938,-380.900194,0.00041096,14,"2024-01-29T19:10:47.938",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968642,1706555447947,-380.900194,0.00041096,14,"2024-01-29T19:10:47.947",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968643,1706555447956,-380.900194,0.00041096,14,"2024-01-29T19:10:47.956",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968644,1706555447966,-380.900194,0.00041096,14,"2024-01-29T19:10:47.966",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968645,1706555447975,-380.900194,0.00041096,14,"2024-01-29T19:10:47.975",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968646,1706555447984,-380.900194,0.00041096,14,"2024-01-29T19:10:47.984",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968647,1706555447994,-380.900194,0.00041096,14,"2024-01-29T19:10:47.994",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968648,1706555448004,-380.900194,0.00041096,14,"2024-01-29T19:10:48.004",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968649,1706555448014,-151.0,0.00041096,14,"2024-01-29T19:10:48.014",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968650,1706555448024,-151.0,0.00041096,14,"2024-01-29T19:10:48.024",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968651,1706555448035,-380.900194,0.00041096,14,"2024-01-29T19:10:48.035",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968652,1706555448044,-165.891896,0.00041096,14,"2024-01-29T19:10:48.044",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968653,1706555448053,-156.249307,0.00041096,14,"2024-01-29T19:10:48.053",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968654,1706555448063,-151.0,0.00041096,14,"2024-01-29T19:10:48.063",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968655,1706555448073,-151.0,0.00041096,14,"2024-01-29T19:10:48.073",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968656,1706555448082,-151.0,0.00041096,14,"2024-01-29T19:10:48.082",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968657,1706555448091,-151.0,0.00041096,14,"2024-01-29T19:10:48.091",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968658,1706555448101,-151.0,0.00041096,14,"2024-01-29T19:10:48.101",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968659,1706555448111,-240.212113,0.00041096,14,"2024-01-29T19:10:48.111",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968660,1706555448121,-151.0,0.00041096,14,"2024-01-29T19:10:48.121",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968661,1706555448130,-151.0,0.00041096,14,"2024-01-29T19:10:48.130",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968662,1706555448140,-151.0,0.00041096,14,"2024-01-29T19:10:48.140",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968663,1706555448149,-151.0,0.00041096,14,"2024-01-29T19:10:48.149",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968664,1706555448159,-151.0,0.00041096,14,"2024-01-29T19:10:48.159",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968665,1706555448168,-151.0,0.00041096,14,"2024-01-29T19:10:48.168",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968666,1706555448177,-151.0,0.00041096,14,"2024-01-29T19:10:48.177",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968667,1706555448187,-151.0,0.00041096,14,"2024-01-29T19:10:48.187",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968668,1706555448197,-167.940066,0.00041096,14,"2024-01-29T19:10:48.197",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968669,1706555448206,-167.940066,0.00041096,14,"2024-01-29T19:10:48.206",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968670,1706555448217,-167.940066,0.00041096,14,"2024-01-29T19:10:48.217",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968671,1706555448227,-167.940066,0.00041096,14,"2024-01-29T19:10:48.227",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968672,1706555448236,-167.940066,0.00041096,14,"2024-01-29T19:10:48.236",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968673,1706555448245,-167.940066,0.00041096,14,"2024-01-29T19:10:48.245",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968674,1706555448255,-167.940066,0.00041096,14,"2024-01-29T19:10:48.255",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968675,1706555448265,-167.940066,0.00041096,14,"2024-01-29T19:10:48.265",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968676,1706555448275,-167.940066,0.00041096,14,"2024-01-29T19:10:48.275",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968677,1706555448284,-167.940066,0.00041096,14,"2024-01-29T19:10:48.284",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968678,1706555448294,-167.940066,0.00041096,14,"2024-01-29T19:10:48.294",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968679,1706555448303,-167.940066,0.00041096,14,"2024-01-29T19:10:48.303",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968680,1706555448312,-167.940066,0.00041096,14,"2024-01-29T19:10:48.312",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968681,1706555448321,-167.940066,0.00041096,14,"2024-01-29T19:10:48.321",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968682,1706555448331,-167.940066,0.00041096,14,"2024-01-29T19:10:48.331",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968683,1706555448340,-167.940066,0.00041096,14,"2024-01-29T19:10:48.340",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968684,1706555448349,-151.0,0.00041096,14,"2024-01-29T19:10:48.349",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968685,1706555448359,-151.0,0.00041096,14,"2024-01-29T19:10:48.359",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968686,1706555448373,-151.0,0.00041096,14,"2024-01-29T19:10:48.373",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968687,1706555448384,-237.078823,0.00041096,14,"2024-01-29T19:10:48.384",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968688,1706555448394,-151.0,0.00041096,14,"2024-01-29T19:10:48.394",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968689,1706555448403,-151.0,0.00041096,14,"2024-01-29T19:10:48.403",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968690,1706555448413,-151.0,0.00041096,14,"2024-01-29T19:10:48.413",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968691,1706555448423,-151.0,0.00041096,14,"2024-01-29T19:10:48.423",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968692,1706555448433,-151.0,0.00041096,14,"2024-01-29T19:10:48.433",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968693,1706555448443,-151.0,0.00041096,14,"2024-01-29T19:10:48.443",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968694,1706555448452,-151.0,0.00041096,14,"2024-01-29T19:10:48.452",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968695,1706555448461,-151.0,0.00041096,14,"2024-01-29T19:10:48.461",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968696,1706555448471,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.471",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968697,1706555448480,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.480",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968698,1706555448489,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.489",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968699,1706555448499,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.499",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968700,1706555448508,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.508",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968701,1706555448518,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.518",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968702,1706555448527,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.527",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968703,1706555448537,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.537",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968704,1706555448546,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.546",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968705,1706555448555,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.555",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968706,1706555448564,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.564",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968707,1706555448573,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.573",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968708,1706555448583,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.583",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968709,1706555448592,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.592",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968710,1706555448602,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.602",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968711,1706555448611,-2129.629856,0.00041096,14,"2024-01-29T19:10:48.611",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968712,1706555448620,-151.0,0.00041096,14,"2024-01-29T19:10:48.620",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968713,1706555448630,-153.846953,0.00041096,14,"2024-01-29T19:10:48.630",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968714,1706555448639,-200.603997,0.00041096,14,"2024-01-29T19:10:48.639",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968715,1706555448649,-151.0,0.00041096,14,"2024-01-29T19:10:48.649",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968716,1706555448658,-187.387632,0.00041096,14,"2024-01-29T19:10:48.658",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968717,1706555448667,-187.387632,0.00041096,14,"2024-01-29T19:10:48.667",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968718,1706555448676,-181.0,0.00041096,2,"2024-01-29T19:10:48.676",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968719,1706555448685,-184.590449,0.00041096,14,"2024-01-29T19:10:48.685",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968720,1706555448694,-159.412876,0.00041096,14,"2024-01-29T19:10:48.694",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968721,1706555448704,-184.590449,0.00041096,14,"2024-01-29T19:10:48.704",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968722,1706555448714,-159.017063,0.00041096,14,"2024-01-29T19:10:48.714",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968723,1706555448723,-159.017063,0.00041096,14,"2024-01-29T19:10:48.723",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968724,1706555448733,-150.0,0.00041096,2,"2024-01-29T19:10:48.733",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968725,1706555448742,-154.77,0.00041096,2,"2024-01-29T19:10:48.742",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968726,1706555448751,-371.980691,0.00041096,14,"2024-01-29T19:10:48.751",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968727,1706555448760,-371.980691,0.00041096,14,"2024-01-29T19:10:48.760",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968728,1706555448770,-380.900194,0.00041096,14,"2024-01-29T19:10:48.770",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968729,1706555448779,-380.900194,0.00041096,14,"2024-01-29T19:10:48.779",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968730,1706555448788,-152.427913,0.00041096,14,"2024-01-29T19:10:48.788",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968731,1706555448798,-151.0,0.00041096,14,"2024-01-29T19:10:48.798",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968732,1706555448807,-151.0,0.00041096,14,"2024-01-29T19:10:48.807",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968733,1706555448817,-151.0,0.00041096,14,"2024-01-29T19:10:48.817",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968734,1706555448826,-151.0,0.00041096,14,"2024-01-29T19:10:48.826",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968735,1706555448835,-371.638967,0.00041096,14,"2024-01-29T19:10:48.835",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968736,1706555448844,-371.638967,0.00041096,14,"2024-01-29T19:10:48.844",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968737,1706555448853,-151.702609,0.00041096,14,"2024-01-29T19:10:48.853",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968738,1706555448862,-151.0,0.00041096,14,"2024-01-29T19:10:48.862",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968739,1706555448871,-151.0,0.00041096,14,"2024-01-29T19:10:48.871",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968740,1706555448881,-193.757379,0.00041096,14,"2024-01-29T19:10:48.881",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968741,1706555448890,-193.757379,0.00041096,14,"2024-01-29T19:10:48.890",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968742,1706555448899,-288.297752,0.00041096,14,"2024-01-29T19:10:48.899",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968743,1706555448908,-288.297752,0.00041096,14,"2024-01-29T19:10:48.908",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968744,1706555448918,-293.490257,0.00041096,14,"2024-01-29T19:10:48.918",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968745,1706555448927,-151.0,0.00041096,14,"2024-01-29T19:10:48.927",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968746,1706555448936,-151.478632,0.00041096,14,"2024-01-29T19:10:48.936",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968747,1706555449104,-208.212209,0.00041096,14,"2024-01-29T19:10:49.104",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968748,1706555449115,-451.573241,0.00041096,14,"2024-01-29T19:10:49.115",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968749,1706555449124,-451.573241,0.00041096,14,"2024-01-29T19:10:49.124",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968750,1706555449134,-151.0,0.00041096,14,"2024-01-29T19:10:49.134",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968751,1706555449143,-151.0,0.00041096,14,"2024-01-29T19:10:49.143",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968752,1706555449152,-151.0,0.00041096,14,"2024-01-29T19:10:49.152",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968753,1706555449161,-491.81739,0.00041096,14,"2024-01-29T19:10:49.161",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968754,1706555449171,-151.0,0.00041096,14,"2024-01-29T19:10:49.171",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968755,1706555449180,-151.0,0.00041096,14,"2024-01-29T19:10:49.180",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968756,1706555449189,-491.81739,0.00041096,14,"2024-01-29T19:10:49.189",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968757,1706555449199,-151.0,0.00041096,14,"2024-01-29T19:10:49.199",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968758,1706555449210,-151.538974,0.00041096,14,"2024-01-29T19:10:49.210",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968759,1706555449220,-151.0,0.00041096,14,"2024-01-29T19:10:49.220",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968760,1706555449231,-299.090709,0.00041096,14,"2024-01-29T19:10:49.231",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968761,1706555449241,-151.0,0.00041096,14,"2024-01-29T19:10:49.241",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968762,1706555449250,-163.610833,0.00041096,14,"2024-01-29T19:10:49.250",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968763,1706555449260,-153.307476,0.00041096,7,"2024-01-29T19:10:49.260",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968764,1706555449269,-151.592007,0.00041096,14,"2024-01-29T19:10:49.269",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968765,1706555449278,-707.214832,0.00041096,14,"2024-01-29T19:10:49.278",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968766,1706555449288,-707.214832,0.00041096,14,"2024-01-29T19:10:49.288",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968767,1706555449298,-1396.549659,0.00041096,14,"2024-01-29T19:10:49.298",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968768,1706555449308,-1396.549659,0.00041096,14,"2024-01-29T19:10:49.308",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968769,1706555449317,-154.219124,0.00041096,14,"2024-01-29T19:10:49.317",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968770,1706555449326,-151.0,0.00041096,14,"2024-01-29T19:10:49.326",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968771,1706555449335,-155.586571,0.00041096,14,"2024-01-29T19:10:49.335",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968772,1706555449345,-151.0,0.00041096,14,"2024-01-29T19:10:49.345",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968773,1706555449354,-437.513255,0.00041096,14,"2024-01-29T19:10:49.354",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968774,1706555449366,-437.513255,0.00041096,14,"2024-01-29T19:10:49.366",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968775,1706555449375,-259.83564,0.00041096,14,"2024-01-29T19:10:49.375",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968776,1706555449384,-151.0,0.00041096,14,"2024-01-29T19:10:49.384",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968777,1706555449394,-1000.0,0.000411,2,"2024-01-29T19:10:49.394",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968778,1706555449403,-1011.81,0.000411,2,"2024-01-29T19:10:49.403",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968779,1706555449412,-1011.81,0.000411,2,"2024-01-29T19:10:49.412",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968780,1706555449422,-1011.81,0.000411,2,"2024-01-29T19:10:49.422",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968781,1706555449431,-1011.81,0.000411,2,"2024-01-29T19:10:49.431",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968782,1706555449442,-1011.81,0.000411,2,"2024-01-29T19:10:49.442",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968783,1706555449452,-1011.81,0.000411,2,"2024-01-29T19:10:49.452",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968784,1706555449461,-1011.81,0.000411,2,"2024-01-29T19:10:49.461",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968785,1706555449470,-1011.81,0.000411,2,"2024-01-29T19:10:49.470",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968786,1706555449479,-1011.81,0.000411,2,"2024-01-29T19:10:49.479",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968787,1706555449488,-1011.81,0.000411,2,"2024-01-29T19:10:49.488",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968788,1706555449497,-151.0129,0.00041148,18,"2024-01-29T19:10:49.497",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968789,1706555449507,-152.0,0.00041234,7,"2024-01-29T19:10:49.507",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968790,1706555449517,-206.0,0.00041236,2,"2024-01-29T19:10:49.517",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968791,1706555449527,-1453.95,0.000413,7,"2024-01-29T19:10:49.527",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968792,1706555449536,-4644.39,0.000413,7,"2024-01-29T19:10:49.536",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968793,1706555449545,-151.0129,0.00041348,18,"2024-01-29T19:10:49.545",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968794,1706555449554,-1308.07,0.000414,7,"2024-01-29T19:10:49.554",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968795,1706555449564,-151.0129,0.00041448,19,"2024-01-29T19:10:49.564",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968796,1706555449573,-402.0,0.00041465,7,"2024-01-29T19:10:49.573",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968797,1706555449582,-219.0,0.00041465,7,"2024-01-29T19:10:49.582",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968798,1706555449591,-339.0,0.00041465,7,"2024-01-29T19:10:49.591",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968799,1706555449600,-150.0,0.00041465,7,"2024-01-29T19:10:49.600",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968800,1706555449610,-9500.0,0.000415,15,"2024-01-29T19:10:49.610",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968801,1706555449619,-277.34463138,0.00041522,4,"2024-01-29T19:10:49.619",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968802,1706555449628,-152.0482351,0.0004157,7,"2024-01-29T19:10:49.628",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968803,1706555449637,-7098.4546096,0.00041627,2,"2024-01-29T19:10:49.637",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968804,1706555449646,-2535.3509609,0.00041627,2,"2024-01-29T19:10:49.646",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968805,1706555449655,-1904.98024,0.00041642,7,"2024-01-29T19:10:49.655",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968806,1706555449665,-1453.7,0.00041644,2,"2024-01-29T19:10:49.665",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968807,1706555449673,-302.0,0.00041651,4,"2024-01-29T19:10:49.673",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968808,1706555449682,-3473.81345498,0.00041653,16,"2024-01-29T19:10:49.682",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968809,1706555449692,-176.79285268,0.00041655,3,"2024-01-29T19:10:49.692",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968810,1706555449701,-150.0,0.00041655,3,"2024-01-29T19:10:49.701",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968811,1706555449710,-14674.80111736,0.00041656,2,"2024-01-29T19:10:49.710",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968812,1706555449720,-371.980691,0.00041656,14,"2024-01-29T19:10:49.720",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968813,1706555449730,-371.980685,0.00041656,14,"2024-01-29T19:10:49.730",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968814,1706555449739,-380.900194,0.00041656,14,"2024-01-29T19:10:49.739",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968815,1706555449748,-380.900189,0.00041656,14,"2024-01-29T19:10:49.748",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968816,1706555449758,-167.940066,0.00041656,14,"2024-01-29T19:10:49.758",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968817,1706555449767,-167.940066,0.00041656,14,"2024-01-29T19:10:49.767",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968818,1706555449776,-167.940066,0.00041656,14,"2024-01-29T19:10:49.776",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968819,1706555449786,-167.940065,0.00041656,14,"2024-01-29T19:10:49.786",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968820,1706555449795,-227.529753,0.00041656,14,"2024-01-29T19:10:49.795",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968821,1706555449804,-2129.629856,0.00041656,14,"2024-01-29T19:10:49.804",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968822,1706555449813,-2129.629856,0.00041656,14,"2024-01-29T19:10:49.813",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968823,1706555449822,-2129.629856,0.00041656,14,"2024-01-29T19:10:49.822",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968824,1706555449831,-2129.629849,0.00041656,14,"2024-01-29T19:10:49.831",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968825,1706555449841,-157.382032,0.00041656,14,"2024-01-29T19:10:49.841",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968826,1706555449850,-163.612873,0.00041656,14,"2024-01-29T19:10:49.850",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968827,1706555449859,-187.387632,0.00041656,14,"2024-01-29T19:10:49.859",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968828,1706555449868,-187.387632,0.00041656,14,"2024-01-29T19:10:49.868",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968829,1706555449877,-184.590449,0.00041656,14,"2024-01-29T19:10:49.877",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968830,1706555449886,-184.590449,0.00041656,14,"2024-01-29T19:10:49.886",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968831,1706555449896,-159.017063,0.00041656,14,"2024-01-29T19:10:49.896",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968832,1706555449905,-159.017063,0.00041656,14,"2024-01-29T19:10:49.905",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968833,1706555449915,-49991.0,0.0004169,2,"2024-01-29T19:10:49.915",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968834,1706555449924,-28437.0,0.0004169,2,"2024-01-29T19:10:49.924",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968835,1706555449934,-65536.1926666,0.00041713,2,"2024-01-29T19:10:49.934",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968836,1706555449944,-151.0,0.00041714,2,"2024-01-29T19:10:49.944",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968837,1706555449953,-206.0,0.0004174,2,"2024-01-29T19:10:49.953",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968838,1706555449962,-206.0,0.0004174,2,"2024-01-29T19:10:49.962",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968839,1706555449972,-237290.21322255,0.00041742,2,"2024-01-29T19:10:49.972",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968840,1706555449981,-875.15772203,0.00041742,2,"2024-01-29T19:10:49.981",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968841,1706555449991,-26447.36957688,0.00041742,2,"2024-01-29T19:10:49.991",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968842,1706555450000,-9140.09540396,0.00041742,2,"2024-01-29T19:10:50.000",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968843,1706555450009,-461.84736331,0.00041742,2,"2024-01-29T19:10:50.009",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968844,1706555450019,-379.73745044,0.00041742,2,"2024-01-29T19:10:50.019",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968845,1706555450029,-14593.62552752,0.00041742,2,"2024-01-29T19:10:50.029",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968846,1706555450038,-227.35487323,0.00041742,2,"2024-01-29T19:10:50.038",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968847,1706555450048,-2042.55866566,0.00041742,2,"2024-01-29T19:10:50.048",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968848,1706555450057,-387.29778349,0.00041742,2,"2024-01-29T19:10:50.057",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968849,1706555450067,-525.12576432,0.00041742,2,"2024-01-29T19:10:50.067",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968850,1706555450076,-9802.28262206,0.00041742,2,"2024-01-29T19:10:50.076",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968851,1706555450085,-993.89777245,0.00041742,2,"2024-01-29T19:10:50.085",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968852,1706555450095,-349.32282272,0.00041742,2,"2024-01-29T19:10:50.095",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968853,1706555450104,-9357.5782037,0.00041742,2,"2024-01-29T19:10:50.104",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968854,1706555450114,-1760.89115948,0.00041742,2,"2024-01-29T19:10:50.114",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968855,1706555450124,-172.5300465,0.00041742,2,"2024-01-29T19:10:50.124",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968856,1706555450133,-2475.17144915,0.00041742,20,"2024-01-29T19:10:50.133",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968857,1706555450143,-355.91668637,0.00041742,25,"2024-01-29T19:10:50.143",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968858,1706555450152,-402.6719862,0.00041742,7,"2024-01-29T19:10:50.152",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968859,1706555450161,-165739.79480822,0.00041742,2,"2024-01-29T19:10:50.161",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968860,1706555450171,-16118.18888267,0.00041742,2,"2024-01-29T19:10:50.171",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968861,1706555450181,-12846.16923689,0.00041742,2,"2024-01-29T19:10:50.181",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968862,1706555450190,-1210.0,0.00041742,2,"2024-01-29T19:10:50.190",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968863,1706555450199,-2113.53246595,0.00041742,2,"2024-01-29T19:10:50.199",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968864,1706555450208,-333.42902494,0.00041742,2,"2024-01-29T19:10:50.208",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968865,1706555450218,-2880.28611383,0.00041742,2,"2024-01-29T19:10:50.218",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968866,1706555450228,-5780.34528373,0.00041742,2,"2024-01-29T19:10:50.228",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968867,1706555450237,-1456.51437066,0.00041742,2,"2024-01-29T19:10:50.237",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968868,1706555450246,-7062.41102571,0.00041742,2,"2024-01-29T19:10:50.246",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968869,1706555450256,-2618.80933621,0.00041742,2,"2024-01-29T19:10:50.256",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968870,1706555450265,-2351.17320099,0.00041742,2,"2024-01-29T19:10:50.265",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968871,1706555450274,-2559.22941413,0.00041742,2,"2024-01-29T19:10:50.274",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968872,1706555450283,-121686.81682251,0.00041742,2,"2024-01-29T19:10:50.283",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968873,1706555450293,-12769.84202653,0.00041742,7,"2024-01-29T19:10:50.293",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968874,1706555450302,-561.25838571,0.00041742,5,"2024-01-29T19:10:50.302",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968875,1706555450311,-17809.97556644,0.00041742,5,"2024-01-29T19:10:50.311",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968876,1706555450320,-4681.76191449,0.00041742,5,"2024-01-29T19:10:50.320",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968877,1706555450330,-929.44554022,0.00041742,5,"2024-01-29T19:10:50.330",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968878,1706555450339,-230.39693302,0.00041742,5,"2024-01-29T19:10:50.339",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968879,1706555450349,-24584.49891162,0.00041742,5,"2024-01-29T19:10:50.349",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968880,1706555450359,-332.05941487,0.00041742,5,"2024-01-29T19:10:50.359",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968881,1706555450372,-5518.21386365,0.00041742,5,"2024-01-29T19:10:50.372",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968882,1706555450381,-532.45213845,0.00041742,5,"2024-01-29T19:10:50.381",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968883,1706555450390,-1880.18704984,0.00041742,5,"2024-01-29T19:10:50.390",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968884,1706555450399,-3112.4012167,0.00041742,2,"2024-01-29T19:10:50.399",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968885,1706555450409,-166.92342514,0.00041742,2,"2024-01-29T19:10:50.409",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968886,1706555450418,-9982.09713372,0.00041742,2,"2024-01-29T19:10:50.418",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968887,1706555450427,-925.49075981,0.00041742,5,"2024-01-29T19:10:50.427",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968888,1706555450437,-28664.94526732,0.00041742,15,"2024-01-29T19:10:50.437",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968889,1706555450446,-3028.96290557,0.00041742,2,"2024-01-29T19:10:50.446",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968890,1706555450456,-3651.88595534,0.00041742,2,"2024-01-29T19:10:50.456",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968891,1706555450466,-14492.22891949,0.00041742,2,"2024-01-29T19:10:50.466",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968892,1706555450475,-1023.69047538,0.00041742,2,"2024-01-29T19:10:50.475",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968893,1706555450485,-9657.71696096,0.00041742,15,"2024-01-29T19:10:50.485",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968894,1706555450494,-1622.44661437,0.00041742,2,"2024-01-29T19:10:50.494",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968895,1706555450504,-4833.40541188,0.00041742,5,"2024-01-29T19:10:50.504",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968896,1706555450514,-124182.57709873,0.00041742,2,"2024-01-29T19:10:50.514",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968897,1706555450523,-158.04578453,0.00041742,2,"2024-01-29T19:10:50.523",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968898,1706555450533,-5407.45191652,0.00041742,2,"2024-01-29T19:10:50.533",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968899,1706555450543,-4154.53605564,0.00041742,2,"2024-01-29T19:10:50.543",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968900,1706555450553,-559.67817022,0.00041742,7,"2024-01-29T19:10:50.553",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968901,1706555450562,-1234.60703452,0.00041742,2,"2024-01-29T19:10:50.562",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968902,1706555450572,-10168.4605392,0.00041742,2,"2024-01-29T19:10:50.572",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968903,1706555450582,-10624.20725525,0.00041742,4,"2024-01-29T19:10:50.582",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968904,1706555450591,-21870.47680858,0.00041742,2,"2024-01-29T19:10:50.591",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968905,1706555450600,-36594.86947586,0.00041742,2,"2024-01-29T19:10:50.600",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968906,1706555450609,-131401.73436995,0.00041742,2,"2024-01-29T19:10:50.609",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968907,1706555450618,-6109.8056817,0.00041742,2,"2024-01-29T19:10:50.618",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968908,1706555450628,-13258.8703,0.00041742,7,"2024-01-29T19:10:50.628",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968909,1706555450637,-2594.29132819,0.00041742,2,"2024-01-29T19:10:50.637",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968910,1706555450646,-306.682723,0.00041742,30,"2024-01-29T19:10:50.646",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968911,1706555450656,-1000.0,0.00041742,60,"2024-01-29T19:10:50.656",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968912,1706555450665,-1071.65722213,0.00041742,120,"2024-01-29T19:10:50.665",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968913,1706555450674,-2057.0,0.00041742,30,"2024-01-29T19:10:50.674",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968914,1706555450684,-1977.444894,0.00041742,30,"2024-01-29T19:10:50.684",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968915,1706555450693,-1000.0,0.00041742,30,"2024-01-29T19:10:50.693",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968916,1706555450702,-1000.0,0.00041742,30,"2024-01-29T19:10:50.702",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968917,1706555450712,-1000.0,0.00041742,30,"2024-01-29T19:10:50.712",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968918,1706555450722,-1000.0,0.00041742,30,"2024-01-29T19:10:50.722",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968919,1706555450732,-874.22984423,0.00041742,30,"2024-01-29T19:10:50.732",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968920,1706555450742,-151.0129,0.00041748,20,"2024-01-29T19:10:50.742",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968921,1706555450751,-22114.00056195,0.0004177,3,"2024-01-29T19:10:50.751",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968922,1706555450760,-5038.9420946,0.000418,7,"2024-01-29T19:10:50.760",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968923,1706555450769,-1453.95,0.000418,7,"2024-01-29T19:10:50.769",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968924,1706555450779,-4644.39,0.000418,7,"2024-01-29T19:10:50.779",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968925,1706555450789,-402.0,0.00041835,7,"2024-01-29T19:10:50.789",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968926,1706555450798,-219.0,0.00041835,7,"2024-01-29T19:10:50.798",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968927,1706555450809,-339.0,0.00041835,7,"2024-01-29T19:10:50.809",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968928,1706555450818,-150.0,0.00041835,7,"2024-01-29T19:10:50.818",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968929,1706555450828,-154.23524798,0.00041842,13,"2024-01-29T19:10:50.828",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968930,1706555450837,-2080.12090974,0.00041847,5,"2024-01-29T19:10:50.837",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968931,1706555450847,-500.0,0.000419,7,"2024-01-29T19:10:50.847",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968932,1706555450857,-467.90017756,0.000419,10,"2024-01-29T19:10:50.857",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968933,1706555450867,-205.9812625,0.000419,30,"2024-01-29T19:10:50.867",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968934,1706555450876,-1819.0,0.0004199,2,"2024-01-29T19:10:50.876",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968935,1706555450886,-1040.0,0.0004199,2,"2024-01-29T19:10:50.886",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968936,1706555450895,-50000.0,0.00042,22,"2024-01-29T19:10:50.895",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968937,1706555450905,-8684.47608886,0.00042,2,"2024-01-29T19:10:50.905",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968938,1706555450914,-1740.57597194,0.00042,2,"2024-01-29T19:10:50.914",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968939,1706555450924,-764.335948,0.00042,5,"2024-01-29T19:10:50.924",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968940,1706555450933,-759.21,0.00042,2,"2024-01-29T19:10:50.933",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968941,1706555450943,-23611.03973781,0.00042,2,"2024-01-29T19:10:50.943",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968942,1706555450952,-9500.0,0.00042,21,"2024-01-29T19:10:50.952",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968943,1706555450962,-1308.07,0.00042,7,"2024-01-29T19:10:50.962",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968944,1706555450972,-2028.3,0.00042,8,"2024-01-29T19:10:50.972",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968945,1706555450981,-1000.0,0.00042,2,"2024-01-29T19:10:50.981",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968946,1706555450991,-730.68531203,0.00042,4,"2024-01-29T19:10:50.991",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968947,1706555451000,-596.536444,0.00042,17,"2024-01-29T19:10:51.000",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968948,1706555451010,-151.0,0.00042,14,"2024-01-29T19:10:51.010",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968949,1706555451019,-151.0,0.00042,14,"2024-01-29T19:10:51.019",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968950,1706555451029,-185.175777,0.00042,14,"2024-01-29T19:10:51.029",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968951,1706555451038,-151.0,0.00042,14,"2024-01-29T19:10:51.038",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968952,1706555451047,-371.638967,0.00042,14,"2024-01-29T19:10:51.047",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968953,1706555451062,-371.638967,0.00042,14,"2024-01-29T19:10:51.062",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968954,1706555451071,-151.0,0.00042,14,"2024-01-29T19:10:51.071",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968955,1706555451080,-283.6043752,0.00042,30,"2024-01-29T19:10:51.080",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968956,1706555451089,-188.42601991,0.00042,120,"2024-01-29T19:10:51.089",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968957,1706555451099,-1017.64830968,0.00042,120,"2024-01-29T19:10:51.099",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968958,1706555451108,-2492.64136024,0.00042,30,"2024-01-29T19:10:51.108",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968959,1706555451118,-151.0,0.00042,14,"2024-01-29T19:10:51.118",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968960,1706555451127,-166.798024,0.00042,30,"2024-01-29T19:10:51.127",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968961,1706555451136,-193.757379,0.00042,14,"2024-01-29T19:10:51.136",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968962,1706555451146,-193.757379,0.00042,14,"2024-01-29T19:10:51.146",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968963,1706555451155,-288.297752,0.00042,14,"2024-01-29T19:10:51.155",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968964,1706555451165,-288.297752,0.00042,14,"2024-01-29T19:10:51.165",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968965,1706555451174,-151.0,0.00042,14,"2024-01-29T19:10:51.174",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968966,1706555451184,-451.573241,0.00042,14,"2024-01-29T19:10:51.184",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968967,1706555451193,-451.573241,0.00042,14,"2024-01-29T19:10:51.193",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968968,1706555451202,-151.0,0.00042,14,"2024-01-29T19:10:51.202",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968969,1706555451212,-913.02452,0.00042,2,"2024-01-29T19:10:51.212",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968970,1706555451221,-151.0,0.00042,14,"2024-01-29T19:10:51.221",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968971,1706555451230,-151.0,0.00042,14,"2024-01-29T19:10:51.230",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968972,1706555451240,-491.81739,0.00042,14,"2024-01-29T19:10:51.240",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968973,1706555451249,-151.0,0.00042,14,"2024-01-29T19:10:51.249",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968974,1706555451259,-151.0,0.00042,14,"2024-01-29T19:10:51.259",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968975,1706555451268,-491.81739,0.00042,14,"2024-01-29T19:10:51.268",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968976,1706555451278,-274.314811,0.00042,14,"2024-01-29T19:10:51.278",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968977,1706555451287,-151.0,0.00042,14,"2024-01-29T19:10:51.287",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968978,1706555451296,-151.0,0.00042,14,"2024-01-29T19:10:51.296",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968979,1706555451306,-707.214832,0.00042,14,"2024-01-29T19:10:51.306",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968980,1706555451315,-707.214832,0.00042,14,"2024-01-29T19:10:51.315",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968981,1706555451324,-1396.549659,0.00042,14,"2024-01-29T19:10:51.324",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968982,1706555451334,-200.0,0.00042,2,"2024-01-29T19:10:51.334",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968983,1706555451343,-1396.549659,0.00042,14,"2024-01-29T19:10:51.343",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968984,1706555451352,-151.0,0.00042,14,"2024-01-29T19:10:51.352",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968985,1706555451364,-154.951296,0.00042,14,"2024-01-29T19:10:51.364",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968986,1706555451373,-437.513255,0.00042,14,"2024-01-29T19:10:51.373",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968987,1706555451382,-437.513255,0.00042,14,"2024-01-29T19:10:51.382",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968988,1706555451392,-259.83564,0.00042,14,"2024-01-29T19:10:51.392",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968989,1706555451402,-151.0,0.00042,14,"2024-01-29T19:10:51.402",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968990,1706555451411,-1291.97890963,0.0004201,2,"2024-01-29T19:10:51.411",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968991,1706555451421,-400.0,0.0004207,3,"2024-01-29T19:10:51.421",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968992,1706555451430,-647.0,0.000421,31,"2024-01-29T19:10:51.430",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968993,1706555451440,-303.58,0.000421,2,"2024-01-29T19:10:51.440",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968994,1706555451450,-500.0,0.00042121,6,"2024-01-29T19:10:51.450",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968995,1706555451460,-500.0,0.00042121,6,"2024-01-29T19:10:51.460",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968996,1706555451470,-500.0,0.00042121,6,"2024-01-29T19:10:51.470",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968997,1706555451479,-500.0,0.00042121,6,"2024-01-29T19:10:51.479",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968998,1706555451488,-500.0,0.00042121,6,"2024-01-29T19:10:51.488",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312968999,1706555451498,-151.0129,0.00042148,18,"2024-01-29T19:10:51.498",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969000,1706555451507,-150.0,0.00042177,2,"2024-01-29T19:10:51.507",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969001,1706555451516,-402.0,0.00042205,7,"2024-01-29T19:10:51.516",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969002,1706555451524,-219.0,0.00042205,7,"2024-01-29T19:10:51.524",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969003,1706555451534,-339.0,0.00042205,7,"2024-01-29T19:10:51.534",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969004,1706555451543,-150.0,0.00042205,7,"2024-01-29T19:10:51.543",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969005,1706555451553,-1000.0,0.00042205,2,"2024-01-29T19:10:51.553",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969006,1706555451562,-1000.0,0.00042277,15,"2024-01-29T19:10:51.562",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969007,1706555451572,-151.7779639,0.00042286,2,"2024-01-29T19:10:51.572",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969008,1706555451581,-1453.95,0.000423,7,"2024-01-29T19:10:51.581",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969009,1706555451590,-4644.39,0.000423,7,"2024-01-29T19:10:51.590",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969010,1706555451600,-151.0129,0.00042348,19,"2024-01-29T19:10:51.600",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969011,1706555451609,-604.0,0.00042351,7,"2024-01-29T19:10:51.609",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969012,1706555451619,-154.47780885,0.0004245,30,"2024-01-29T19:10:51.619",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969013,1706555451629,-1000.0,0.000425,2,"2024-01-29T19:10:51.629",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969014,1706555451639,-402.0,0.00042574,7,"2024-01-29T19:10:51.639",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969015,1706555451648,-219.0,0.00042574,7,"2024-01-29T19:10:51.648",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969016,1706555451658,-339.0,0.00042574,7,"2024-01-29T19:10:51.658",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969017,1706555451667,-150.0,0.00042574,7,"2024-01-29T19:10:51.667",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969018,1706555451676,-1308.07,0.000426,7,"2024-01-29T19:10:51.676",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969019,1706555451685,-647.0,0.000426,32,"2024-01-29T19:10:51.685",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969020,1706555451695,-1000.0,0.000427,30,"2024-01-29T19:10:51.695",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969021,1706555451704,-151.0129,0.00042748,20,"2024-01-29T19:10:51.704",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969022,1706555451713,-152.0,0.00042836,8,"2024-01-29T19:10:51.713",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969023,1706555451724,-208.0,0.0004293,2,"2024-01-29T19:10:51.724",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969024,1706555451735,-206.0,0.0004293,2,"2024-01-29T19:10:51.735",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969025,1706555451745,-206.0,0.0004293,2,"2024-01-29T19:10:51.745",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969026,1706555451754,-402.0,0.00042944,7,"2024-01-29T19:10:51.754",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969027,1706555451763,-219.0,0.00042944,7,"2024-01-29T19:10:51.763",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969028,1706555451772,-339.0,0.00042944,7,"2024-01-29T19:10:51.772",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969029,1706555451781,-150.0,0.00042944,7,"2024-01-29T19:10:51.781",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969030,1706555451790,-154.47780885,0.0004295,30,"2024-01-29T19:10:51.790",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969031,1706555451800,-200.0,0.00042987,3,"2024-01-29T19:10:51.800",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969032,1706555451809,-50000.0,0.00043,23,"2024-01-29T19:10:51.809",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969033,1706555451818,-402.78,0.00043,7,"2024-01-29T19:10:51.818",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969034,1706555451827,-1000.0,0.00043,2,"2024-01-29T19:10:51.827",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969035,1706555451836,-913.02452,0.00043,2,"2024-01-29T19:10:51.836",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969036,1706555451846,-1000.0,0.00043,3,"2024-01-29T19:10:51.846",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969037,1706555451856,-166.99392,0.00043063,4,"2024-01-29T19:10:51.856",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969038,1706555451865,-647.0,0.000431,33,"2024-01-29T19:10:51.865",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969039,1706555451874,-151.0129,0.00043148,18,"2024-01-29T19:10:51.874",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969040,1706555451884,-2057.0,0.00043225,30,"2024-01-29T19:10:51.884",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969041,1706555451894,-150.0,0.00043259,2,"2024-01-29T19:10:51.894",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969042,1706555451903,-1308.07,0.000433,7,"2024-01-29T19:10:51.903",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969043,1706555451912,-227.77046775,0.000433,30,"2024-01-29T19:10:51.912",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969044,1706555451922,-402.0,0.00043314,7,"2024-01-29T19:10:51.922",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969045,1706555451931,-219.0,0.00043314,7,"2024-01-29T19:10:51.931",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969046,1706555451940,-339.0,0.00043314,7,"2024-01-29T19:10:51.940",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969047,1706555451951,-150.0,0.00043314,7,"2024-01-29T19:10:51.951",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969048,1706555451961,-748.3,0.00043332,2,"2024-01-29T19:10:51.961",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969049,1706555451971,-151.0129,0.00043348,19,"2024-01-29T19:10:51.971",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969050,1706555451979,-303.58,0.00043365,2,"2024-01-29T19:10:51.979",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969051,1706555451989,-1208.0,0.00043424,30,"2024-01-29T19:10:51.989",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969052,1706555451998,-2080.12090974,0.00043426,5,"2024-01-29T19:10:51.998",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969053,1706555452007,-151.0129,0.00043448,20,"2024-01-29T19:10:52.007",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969054,1706555452016,-154.47780885,0.0004345,30,"2024-01-29T19:10:52.016",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969055,1706555452025,-167.0,0.00043501,2,"2024-01-29T19:10:52.025",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969056,1706555452035,-169.0,0.00043561,2,"2024-01-29T19:10:52.035",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969057,1706555452044,-647.0,0.000436,33,"2024-01-29T19:10:52.044",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969058,1706555452063,-1000.0,0.00043677,2,"2024-01-29T19:10:52.063",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969059,1706555452075,-402.0,0.00043684,7,"2024-01-29T19:10:52.075",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969060,1706555452274,-219.0,0.00043684,7,"2024-01-29T19:10:52.274",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969061,1706555452284,-339.0,0.00043684,7,"2024-01-29T19:10:52.284",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969062,1706555452294,-150.0,0.00043684,7,"2024-01-29T19:10:52.294",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969063,1706555452303,-151.0129,0.00043748,20,"2024-01-29T19:10:52.303",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969064,1706555452313,-1000.0,0.000438,2,"2024-01-29T19:10:52.313",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969065,1706555452322,-823.03391887,0.000438,30,"2024-01-29T19:10:52.322",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969066,1706555452332,-8000.0,0.000438,2,"2024-01-29T19:10:52.332",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969067,1706555452341,-17078.11480719,0.00043822,5,"2024-01-29T19:10:52.341",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969068,1706555452351,-150.0,0.00043832,2,"2024-01-29T19:10:52.351",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969069,1706555452363,-494.7474111,0.00043835,7,"2024-01-29T19:10:52.363",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969070,1706555452372,-936.93,0.00043836,15,"2024-01-29T19:10:52.372",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969071,1706555452382,-500.0,0.00043836,16,"2024-01-29T19:10:52.382",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969072,1706555452392,-1308.07,0.000439,7,"2024-01-29T19:10:52.392",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969073,1706555452401,-2953.51384674,0.000439,30,"2024-01-29T19:10:52.401",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969074,1706555452411,-23229.80672776,0.00043939,19,"2024-01-29T19:10:52.411",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969075,1706555452420,-20714.13891701,0.00043939,19,"2024-01-29T19:10:52.420",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969076,1706555452430,-154.47780885,0.0004395,30,"2024-01-29T19:10:52.430",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969077,1706555452440,-200.0,0.00043987,3,"2024-01-29T19:10:52.440",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969078,1706555452450,-176.79285268,0.00043999,4,"2024-01-29T19:10:52.450",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969079,1706555452459,-150.0,0.00043999,4,"2024-01-29T19:10:52.459",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969080,1706555452469,-50000.0,0.00044,24,"2024-01-29T19:10:52.469",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969081,1706555452479,-1000.0,0.00044,2,"2024-01-29T19:10:52.479",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969082,1706555452488,-1016.21867486,0.00044,5,"2024-01-29T19:10:52.488",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969083,1706555452498,-444.96429077,0.00044,6,"2024-01-29T19:10:52.498",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969084,1706555452511,-6938.4866468,0.00044,21,"2024-01-29T19:10:52.511",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969085,1706555452520,-6938.1380139,0.00044,21,"2024-01-29T19:10:52.520",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969086,1706555452529,-1453.95,0.00044,7,"2024-01-29T19:10:52.529",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969087,1706555452539,-4644.39,0.00044,7,"2024-01-29T19:10:52.539",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969088,1706555452549,-6860.84698696,0.00044,21,"2024-01-29T19:10:52.549",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969089,1706555452559,-1059.89,0.00044,6,"2024-01-29T19:10:52.559",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969090,1706555452569,-1000.0,0.00044,2,"2024-01-29T19:10:52.569",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969091,1706555452579,-253.66369017,0.00044,120,"2024-01-29T19:10:52.579",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969092,1706555452588,-232.8240532,0.00044,30,"2024-01-29T19:10:52.588",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969093,1706555452598,-913.02452,0.00044,2,"2024-01-29T19:10:52.598",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969094,1706555452608,-402.0,0.00044054,7,"2024-01-29T19:10:52.608",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969095,1706555452617,-219.0,0.00044054,7,"2024-01-29T19:10:52.617",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969096,1706555452626,-339.0,0.00044054,7,"2024-01-29T19:10:52.626",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969097,1706555452635,-150.0,0.0004407,10,"2024-01-29T19:10:52.635",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969098,1706555452645,-647.0,0.000441,34,"2024-01-29T19:10:52.645",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969099,1706555452654,-200.0,0.000441,2,"2024-01-29T19:10:52.654",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969100,1706555452665,-208.0,0.0004411,30,"2024-01-29T19:10:52.665",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969101,1706555452674,-1817.89466,0.00044146,2,"2024-01-29T19:10:52.674",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969102,1706555452683,-151.0129,0.00044148,22,"2024-01-29T19:10:52.683",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969103,1706555452693,-205.0,0.00044214,31,"2024-01-29T19:10:52.693",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969104,1706555452702,-150.0,0.0004434,2,"2024-01-29T19:10:52.702",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969105,1706555452712,-151.0129,0.00044348,20,"2024-01-29T19:10:52.712",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969106,1706555452722,-402.0,0.00044424,7,"2024-01-29T19:10:52.722",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969107,1706555452732,-219.0,0.00044424,7,"2024-01-29T19:10:52.732",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969108,1706555452741,-339.0,0.00044424,7,"2024-01-29T19:10:52.741",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969109,1706555452750,-152.0,0.00044438,9,"2024-01-29T19:10:52.750",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969110,1706555452760,-151.0129,0.00044448,22,"2024-01-29T19:10:52.760",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969111,1706555452769,-154.47780885,0.0004445,30,"2024-01-29T19:10:52.769",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969112,1706555452779,-5010.0,0.00044469,7,"2024-01-29T19:10:52.779",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969113,1706555452789,-647.0,0.000446,34,"2024-01-29T19:10:52.789",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969114,1706555452799,-303.58,0.0004463,2,"2024-01-29T19:10:52.799",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969115,1706555452808,-4851.0,0.0004469,2,"2024-01-29T19:10:52.808",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969116,1706555452818,-2758.0,0.0004469,2,"2024-01-29T19:10:52.818",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969117,1706555452827,-189.04781782,0.00044697,4,"2024-01-29T19:10:52.827",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969118,1706555452836,-1271.51,0.00044699,15,"2024-01-29T19:10:52.836",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969119,1706555452850,-1271.51,0.00044699,15,"2024-01-29T19:10:52.850",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969120,1706555452860,-1271.51,0.00044699,15,"2024-01-29T19:10:52.860",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969121,1706555452869,-1271.51,0.00044699,15,"2024-01-29T19:10:52.869",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969122,1706555452879,-1271.51,0.00044699,15,"2024-01-29T19:10:52.879",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969123,1706555452889,-1271.51,0.00044699,15,"2024-01-29T19:10:52.889",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969124,1706555452898,-1281.1,0.00044699,15,"2024-01-29T19:10:52.898",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969125,1706555452908,-1281.1,0.00044699,15,"2024-01-29T19:10:52.908",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969126,1706555452917,-1281.1,0.00044699,15,"2024-01-29T19:10:52.917",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969127,1706555452926,-1281.1,0.00044699,15,"2024-01-29T19:10:52.926",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969128,1706555452936,-102039.92139619,0.000447,2,"2024-01-29T19:10:52.936",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969129,1706555452946,-1717.98,0.000447,5,"2024-01-29T19:10:52.946",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969130,1706555452956,-1717.98,0.000447,5,"2024-01-29T19:10:52.956",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969131,1706555452966,-1717.98,0.000447,5,"2024-01-29T19:10:52.966",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969132,1706555452975,-1717.98,0.000447,5,"2024-01-29T19:10:52.975",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969133,1706555452985,-1717.98,0.000447,5,"2024-01-29T19:10:52.985",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969134,1706555452995,-1717.98,0.000447,5,"2024-01-29T19:10:52.995",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969135,1706555453005,-1717.98,0.000447,5,"2024-01-29T19:10:53.005",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969136,1706555453015,-1717.98,0.000447,5,"2024-01-29T19:10:53.015",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969137,1706555453025,-1717.98,0.000447,5,"2024-01-29T19:10:53.025",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969138,1706555453034,-1717.98,0.000447,5,"2024-01-29T19:10:53.034",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969139,1706555453044,-1717.98,0.000447,5,"2024-01-29T19:10:53.044",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969140,1706555453054,-1717.98,0.000447,5,"2024-01-29T19:10:53.054",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969141,1706555453063,-1717.98,0.000447,5,"2024-01-29T19:10:53.063",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969142,1706555453073,-1717.98,0.000447,5,"2024-01-29T19:10:53.073",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969143,1706555453083,-1717.98,0.000447,5,"2024-01-29T19:10:53.083",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969144,1706555453093,-1717.98,0.000447,5,"2024-01-29T19:10:53.093",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969145,1706555453102,-1717.98,0.000447,5,"2024-01-29T19:10:53.102",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969146,1706555453112,-1717.98,0.000447,5,"2024-01-29T19:10:53.112",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969147,1706555453122,-1717.98,0.000447,5,"2024-01-29T19:10:53.122",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969148,1706555453132,-1717.98,0.000447,5,"2024-01-29T19:10:53.132",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969149,1706555453142,-5000.0,0.00044713,12,"2024-01-29T19:10:53.142",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969150,1706555453151,-206.0,0.00044724,2,"2024-01-29T19:10:53.151",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969151,1706555453162,-151.0129,0.00044798,24,"2024-01-29T19:10:53.162",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969152,1706555453175,-582.27746595,0.000448,30,"2024-01-29T19:10:53.175",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969153,1706555453185,-3056.5833203,0.00044838,19,"2024-01-29T19:10:53.185",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969154,1706555453194,-194.58103892,0.0004488,2,"2024-01-29T19:10:53.194",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969155,1706555453204,-1965.58980928,0.0004488,2,"2024-01-29T19:10:53.204",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969156,1706555453214,-4384.0,0.0004489,2,"2024-01-29T19:10:53.214",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969157,1706555453223,-2489.0,0.0004489,2,"2024-01-29T19:10:53.223",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969158,1706555453234,-2527.89346623,0.000449,30,"2024-01-29T19:10:53.234",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969159,1706555453243,-368.65888731,0.000449,2,"2024-01-29T19:10:53.243",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969160,1706555453253,-154.47780885,0.0004495,30,"2024-01-29T19:10:53.253",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969161,1706555453263,-802.15312825,0.0004498,3,"2024-01-29T19:10:53.263",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969162,1706555453273,-683.69469946,0.0004498,3,"2024-01-29T19:10:53.273",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969163,1706555453282,-5000.0,0.00044986,4,"2024-01-29T19:10:53.282",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969164,1706555453292,-200.0,0.00044987,4,"2024-01-29T19:10:53.292",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969165,1706555453302,-2401.0,0.0004499,2,"2024-01-29T19:10:53.302",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969166,1706555453312,-1002.0,0.0004499,2,"2024-01-29T19:10:53.312",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969167,1706555453322,-1667.04027645,0.00044997,2,"2024-01-29T19:10:53.322",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969168,1706555453332,-50000.0,0.00045,25,"2024-01-29T19:10:53.332",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969169,1706555453341,-1000.0,0.00045,2,"2024-01-29T19:10:53.341",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969170,1706555453351,-2144.09637842,0.00045,2,"2024-01-29T19:10:53.351",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969171,1706555453361,-894.27485266,0.00045,2,"2024-01-29T19:10:53.361",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969172,1706555453374,-5000.0,0.00045,2,"2024-01-29T19:10:53.374",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969173,1706555453383,-500.0,0.00045,7,"2024-01-29T19:10:53.383",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969174,1706555453393,-23482.78889771,0.00045,4,"2024-01-29T19:10:53.393",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969175,1706555453403,-602.0,0.00045,5,"2024-01-29T19:10:53.403",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969176,1706555453414,-289.09745486,0.00045,4,"2024-01-29T19:10:53.414",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969177,1706555453423,-253.05044787,0.00045,4,"2024-01-29T19:10:53.423",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969178,1706555453433,-20000.0,0.00045,10,"2024-01-29T19:10:53.433",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969179,1706555453444,-5010.0,0.00045,3,"2024-01-29T19:10:53.444",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969180,1706555453453,-1388.29067874,0.00045,4,"2024-01-29T19:10:53.453",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969181,1706555453464,-5000.0,0.00045,2,"2024-01-29T19:10:53.464",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969182,1706555453474,-483.02085378,0.00045,10,"2024-01-29T19:10:53.474",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969183,1706555453483,-155.29490691,0.00045,2,"2024-01-29T19:10:53.483",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969184,1706555453493,-228.48856883,0.00045,2,"2024-01-29T19:10:53.493",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969185,1706555453502,-4638.4079899,0.00045,15,"2024-01-29T19:10:53.502",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969186,1706555453512,-1000.0,0.00045,2,"2024-01-29T19:10:53.512",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969187,1706555453522,-1931.01251522,0.00045,30,"2024-01-29T19:10:53.522",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969188,1706555453532,-7989.7744028,0.00045,30,"2024-01-29T19:10:53.532",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969189,1706555453542,-187.387632,0.00045,14,"2024-01-29T19:10:53.542",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969190,1706555453551,-187.387632,0.00045,14,"2024-01-29T19:10:53.551",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969191,1706555453561,-154.42,0.00045,5,"2024-01-29T19:10:53.561",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969192,1706555453570,-154.42,0.00045,5,"2024-01-29T19:10:53.570",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969193,1706555453580,-154.42,0.00045,5,"2024-01-29T19:10:53.580",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969194,1706555453589,-154.42,0.00045,5,"2024-01-29T19:10:53.589",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969195,1706555453598,-154.42,0.00045,5,"2024-01-29T19:10:53.598",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969196,1706555453608,-154.42,0.00045,5,"2024-01-29T19:10:53.608",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969197,1706555453617,-154.42,0.00045,5,"2024-01-29T19:10:53.617",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969198,1706555453626,-154.42,0.00045,5,"2024-01-29T19:10:53.626",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969199,1706555453636,-636.14340682,0.00045,60,"2024-01-29T19:10:53.636",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969200,1706555453646,-899.0,0.00045,2,"2024-01-29T19:10:53.646",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969201,1706555453655,-21209.0,0.00045,2,"2024-01-29T19:10:53.655",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969202,1706555453664,-1050.0,0.00045,3,"2024-01-29T19:10:53.664",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969203,1706555453673,-158.0,0.00045,30,"2024-01-29T19:10:53.673",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969204,1706555453683,-2080.12090974,0.00045005,5,"2024-01-29T19:10:53.683",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969205,1706555453693,-450.0,0.0004502,5,"2024-01-29T19:10:53.693",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969206,1706555453703,-450.0,0.0004502,5,"2024-01-29T19:10:53.703",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969207,1706555453713,-450.0,0.0004502,5,"2024-01-29T19:10:53.713",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969208,1706555453723,-5000.0,0.00045068,4,"2024-01-29T19:10:53.723",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969209,1706555453732,-5000.0,0.00045068,4,"2024-01-29T19:10:53.732",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969210,1706555453742,-5000.0,0.00045068,4,"2024-01-29T19:10:53.742",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969211,1706555453752,-5000.0,0.00045068,4,"2024-01-29T19:10:53.752",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969212,1706555453762,-5000.0,0.00045068,4,"2024-01-29T19:10:53.762",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969213,1706555453772,-3391.12064649,0.00045068,4,"2024-01-29T19:10:53.772",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969214,1706555453783,-647.0,0.000451,35,"2024-01-29T19:10:53.783",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969215,1706555453793,-666.0,0.00045105,4,"2024-01-29T19:10:53.793",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969216,1706555453804,-281.0373,0.0004514,30,"2024-01-29T19:10:53.804",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969217,1706555453814,-1000.0,0.00045149,2,"2024-01-29T19:10:53.814",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969218,1706555453824,-151.0129,0.00045198,25,"2024-01-29T19:10:53.824",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969219,1706555453834,-306.682723,0.000452,22,"2024-01-29T19:10:53.834",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969220,1706555453844,-306.682723,0.000452,22,"2024-01-29T19:10:53.844",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969221,1706555453854,-300.511365,0.000452,9,"2024-01-29T19:10:53.854",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969222,1706555453863,-200.0,0.000452,2,"2024-01-29T19:10:53.863",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969223,1706555453873,-150.0,0.000452,21,"2024-01-29T19:10:53.873",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969224,1706555453884,-6264.0,0.000452,2,"2024-01-29T19:10:53.884",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969225,1706555453893,-1000.0,0.0004527,3,"2024-01-29T19:10:53.893",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969226,1706555453903,-400.0,0.0004527,3,"2024-01-29T19:10:53.903",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969227,1706555453912,-207.0,0.0004529,30,"2024-01-29T19:10:53.912",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969228,1706555453921,-209.0,0.0004529,30,"2024-01-29T19:10:53.921",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969229,1706555453930,-208.0,0.0004529,30,"2024-01-29T19:10:53.930",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969230,1706555453940,-206.0,0.0004529,30,"2024-01-29T19:10:53.940",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969231,1706555453950,-206.0,0.0004529,30,"2024-01-29T19:10:53.950",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969232,1706555453960,-416.86932587,0.00045293,30,"2024-01-29T19:10:53.960",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969233,1706555453970,-1038.0108582,0.00045293,30,"2024-01-29T19:10:53.970",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969234,1706555453979,-238.05316134,0.00045293,30,"2024-01-29T19:10:53.979",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969235,1706555453989,-151.0129,0.00045348,23,"2024-01-29T19:10:53.989",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969236,1706555453998,-150.0,0.00045422,2,"2024-01-29T19:10:53.998",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969237,1706555454007,-156.09560122,0.00045441,2,"2024-01-29T19:10:54.007",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969238,1706555454017,-154.47780885,0.0004545,30,"2024-01-29T19:10:54.017",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969239,1706555454028,-151.0129,0.00045498,25,"2024-01-29T19:10:54.028",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969240,1706555454038,-2057.0,0.000455,30,"2024-01-29T19:10:54.038",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969241,1706555454048,-1207.51589181,0.000455,4,"2024-01-29T19:10:54.048",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969242,1706555454057,-960.39447797,0.000455,7,"2024-01-29T19:10:54.057",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969243,1706555454066,-2089.26,0.000455,3,"2024-01-29T19:10:54.066",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969244,1706555454075,-164.164172,0.000455,2,"2024-01-29T19:10:54.075",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969245,1706555454085,-748.3,0.00045596,2,"2024-01-29T19:10:54.085",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969246,1706555454094,-647.0,0.000456,35,"2024-01-29T19:10:54.094",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969247,1706555454104,-154.23524798,0.00045628,28,"2024-01-29T19:10:54.104",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969248,1706555454113,-151.0129,0.00045798,25,"2024-01-29T19:10:54.113",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969249,1706555454122,-528.75200688,0.0004588,100,"2024-01-29T19:10:54.122",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969250,1706555454131,-303.58,0.00045895,2,"2024-01-29T19:10:54.131",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969251,1706555454140,-154.47780885,0.0004595,30,"2024-01-29T19:10:54.140",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969252,1706555454150,-200.0,0.00045987,4,"2024-01-29T19:10:54.150",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969253,1706555454159,-50000.0,0.00046,26,"2024-01-29T19:10:54.159",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969254,1706555454168,-500.0,0.00046,2,"2024-01-29T19:10:54.168",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969255,1706555454177,-1079.0,0.00046,5,"2024-01-29T19:10:54.177",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969256,1706555454186,-184.590449,0.00046,14,"2024-01-29T19:10:54.186",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969257,1706555454195,-184.590449,0.00046,14,"2024-01-29T19:10:54.195",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969258,1706555454204,-159.017063,0.00046,14,"2024-01-29T19:10:54.204",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969259,1706555454213,-159.017063,0.00046,14,"2024-01-29T19:10:54.213",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969260,1706555454224,-155.272225,0.00046,17,"2024-01-29T19:10:54.224",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969261,1706555454234,-450.0,0.00046012,5,"2024-01-29T19:10:54.234",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969262,1706555454243,-176.79285268,0.00046027,6,"2024-01-29T19:10:54.243",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969263,1706555454252,-150.0,0.00046027,6,"2024-01-29T19:10:54.252",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969264,1706555454261,-152.0,0.0004604,10,"2024-01-29T19:10:54.261",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969265,1706555454271,-647.0,0.000461,36,"2024-01-29T19:10:54.271",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969266,1706555454279,-158.0,0.000461,30,"2024-01-29T19:10:54.279",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969267,1706555454289,-2071.4138917,0.00046136,30,"2024-01-29T19:10:54.289",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969268,1706555454298,-151.0129,0.00046198,26,"2024-01-29T19:10:54.298",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969269,1706555454307,-154.018203,0.000462,23,"2024-01-29T19:10:54.307",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969270,1706555454316,-200.0,0.000462,2,"2024-01-29T19:10:54.316",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969271,1706555454325,-151.0129,0.00046348,24,"2024-01-29T19:10:54.325",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969272,1706555454334,-321.03433937,0.00046401,7,"2024-01-29T19:10:54.334",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969273,1706555454343,-151.0129,0.00046498,26,"2024-01-29T19:10:54.343",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969274,1706555454352,-667.96932104,0.000465,20,"2024-01-29T19:10:54.352",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969275,1706555454364,-3992.08,0.000465,4,"2024-01-29T19:10:54.364",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969276,1706555454374,-500.0,0.000465,7,"2024-01-29T19:10:54.374",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969277,1706555454383,-3518.4405472,0.000465,4,"2024-01-29T19:10:54.383",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969278,1706555454393,-694.37227953,0.000465,4,"2024-01-29T19:10:54.393",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969279,1706555454404,-168.39041318,0.000465,7,"2024-01-29T19:10:54.404",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969280,1706555454414,-200.0,0.000465,2,"2024-01-29T19:10:54.414",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969281,1706555454425,-2228.29021066,0.000465,2,"2024-01-29T19:10:54.425",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969282,1706555454434,-33856.07460575,0.000465,4,"2024-01-29T19:10:54.434",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969283,1706555454445,-783.49621745,0.000465,4,"2024-01-29T19:10:54.445",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969284,1706555454454,-5000.0,0.000465,45,"2024-01-29T19:10:54.454",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969285,1706555454465,-854.65285225,0.000465,4,"2024-01-29T19:10:54.465",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969286,1706555454474,-155.0,0.000465,4,"2024-01-29T19:10:54.474",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969287,1706555454484,-3917.12869059,0.000465,10,"2024-01-29T19:10:54.484",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969288,1706555454493,-150.0,0.00046503,2,"2024-01-29T19:10:54.493",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969289,1706555454503,-500.0,0.00046574,30,"2024-01-29T19:10:54.503",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969290,1706555454512,-187.5,0.00046575,120,"2024-01-29T19:10:54.512",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969291,1706555454523,-300.0,0.00046575,30,"2024-01-29T19:10:54.523",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969292,1706555454535,-300.0,0.00046575,30,"2024-01-29T19:10:54.535",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969293,1706555454547,-300.0,0.00046575,30,"2024-01-29T19:10:54.547",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969294,1706555454556,-300.0,0.00046575,30,"2024-01-29T19:10:54.556",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969295,1706555454566,-300.0,0.00046575,30,"2024-01-29T19:10:54.566",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969296,1706555454575,-455.5634803,0.00046575,30,"2024-01-29T19:10:54.575",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969297,1706555454584,-2080.12090974,0.00046584,5,"2024-01-29T19:10:54.584",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969298,1706555454594,-1500.0,0.000466,2,"2024-01-29T19:10:54.594",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969299,1706555454603,-1000.0,0.000466,2,"2024-01-29T19:10:54.603",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969300,1706555454612,-647.0,0.000466,36,"2024-01-29T19:10:54.612",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969301,1706555454621,-6264.86162486,0.000466,2,"2024-01-29T19:10:54.621",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969302,1706555454630,-151.0129,0.00046798,27,"2024-01-29T19:10:54.630",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969303,1706555454639,-17078.11480719,0.00046811,8,"2024-01-29T19:10:54.639",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969304,1706555454649,-500.0,0.00046848,30,"2024-01-29T19:10:54.649",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969305,1706555454658,-150.0,0.00046849,30,"2024-01-29T19:10:54.658",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969306,1706555454667,-150.0,0.00046849,30,"2024-01-29T19:10:54.667",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969307,1706555454676,-150.0,0.00046849,30,"2024-01-29T19:10:54.676",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969308,1706555454686,-150.0,0.00046849,30,"2024-01-29T19:10:54.686",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969309,1706555454695,-150.0,0.00046849,30,"2024-01-29T19:10:54.695",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969310,1706555454703,-150.0,0.00046849,30,"2024-01-29T19:10:54.703",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969311,1706555454713,-150.0,0.00046849,30,"2024-01-29T19:10:54.713",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969312,1706555454723,-150.0,0.00046849,30,"2024-01-29T19:10:54.723",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969313,1706555454732,-150.0,0.00046849,30,"2024-01-29T19:10:54.732",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969314,1706555454741,-150.0,0.00046849,30,"2024-01-29T19:10:54.741",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969315,1706555454750,-150.0,0.00046849,30,"2024-01-29T19:10:54.750",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969316,1706555454759,-150.0,0.00046849,30,"2024-01-29T19:10:54.759",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969317,1706555454769,-150.0,0.00046849,30,"2024-01-29T19:10:54.769",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969318,1706555454778,-4386.13,0.00046849,120,"2024-01-29T19:10:54.778",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969319,1706555454787,-372.0,0.0004689,2,"2024-01-29T19:10:54.787",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969320,1706555454796,-7000.0,0.00046933,2,"2024-01-29T19:10:54.796",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969321,1706555454806,-154.47780885,0.0004695,30,"2024-01-29T19:10:54.806",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969322,1706555454815,-6987.0,0.0004699,2,"2024-01-29T19:10:54.815",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969323,1706555454824,-3972.0,0.0004699,2,"2024-01-29T19:10:54.824",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969324,1706555454833,-50000.0,0.00047,27,"2024-01-29T19:10:54.833",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969325,1706555454843,-150640.17141346,0.00047,2,"2024-01-29T19:10:54.843",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969326,1706555454852,-150.0,0.00047,18,"2024-01-29T19:10:54.852",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969327,1706555454861,-1100.0,0.00047,3,"2024-01-29T19:10:54.861",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969328,1706555454870,-450.0,0.00047004,5,"2024-01-29T19:10:54.870",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969329,1706555454879,-647.0,0.000471,37,"2024-01-29T19:10:54.879",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969330,1706555454888,-500.0,0.00047122,30,"2024-01-29T19:10:54.888",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969331,1706555454897,-303.58,0.0004716,2,"2024-01-29T19:10:54.897",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969332,1706555454906,-255.0,0.00047163,12,"2024-01-29T19:10:54.906",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969333,1706555454916,-151.0129,0.00047198,27,"2024-01-29T19:10:54.916",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969334,1706555454925,-158.0,0.000472,30,"2024-01-29T19:10:54.925",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969335,1706555454934,-255.0,0.00047213,12,"2024-01-29T19:10:54.934",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969336,1706555454943,-151.0129,0.00047348,26,"2024-01-29T19:10:54.943",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969337,1706555454952,-500.0,0.00047396,30,"2024-01-29T19:10:54.952",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969338,1706555454962,-150.0,0.00047427,30,"2024-01-29T19:10:54.962",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969339,1706555454972,-10091.2452,0.0004744,7,"2024-01-29T19:10:54.972",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969340,1706555454982,-4828.0,0.0004749,2,"2024-01-29T19:10:54.982",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969341,1706555454992,-2744.0,0.0004749,2,"2024-01-29T19:10:54.992",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969342,1706555455001,-151.0129,0.00047498,27,"2024-01-29T19:10:55.001",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969343,1706555455011,-763.99109848,0.000475,10,"2024-01-29T19:10:55.011",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969344,1706555455021,-450.0,0.000475,5,"2024-01-29T19:10:55.021",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969345,1706555455030,-218.804293,0.00047558,14,"2024-01-29T19:10:55.030",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969346,1706555455041,-151.0,0.00047558,14,"2024-01-29T19:10:55.041",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969347,1706555455181,-151.0,0.00047558,14,"2024-01-29T19:10:55.181",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969348,1706555455205,-371.638967,0.00047558,14,"2024-01-29T19:10:55.205",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969349,1706555455216,-371.638967,0.00047558,14,"2024-01-29T19:10:55.216",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969350,1706555455225,-151.0,0.00047558,14,"2024-01-29T19:10:55.225",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969351,1706555455234,-936.93,0.00047572,15,"2024-01-29T19:10:55.234",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969352,1706555455243,-150.0,0.00047585,2,"2024-01-29T19:10:55.243",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969353,1706555455252,-5077.60743725,0.000476,2,"2024-01-29T19:10:55.252",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969354,1706555455262,-647.0,0.000476,37,"2024-01-29T19:10:55.262",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969355,1706555455271,-152.0,0.00047642,11,"2024-01-29T19:10:55.271",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969356,1706555455280,-500.0,0.0004767,30,"2024-01-29T19:10:55.280",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969357,1706555455289,-150.1,0.0004777,3,"2024-01-29T19:10:55.289",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969358,1706555455298,-2057.0,0.00047775,30,"2024-01-29T19:10:55.298",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969359,1706555455307,-151.0129,0.00047798,27,"2024-01-29T19:10:55.307",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969360,1706555455317,-748.3,0.0004786,2,"2024-01-29T19:10:55.317",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969361,1706555455326,-1978.0,0.0004789,2,"2024-01-29T19:10:55.326",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969362,1706555455335,-1124.0,0.0004789,2,"2024-01-29T19:10:55.335",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969363,1706555455344,-10000.0,0.0004789,7,"2024-01-29T19:10:55.344",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969364,1706555455353,-500.0,0.00047944,30,"2024-01-29T19:10:55.353",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969365,1706555455364,-500.0,0.00047944,21,"2024-01-29T19:10:55.364",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969366,1706555455373,-500.0,0.00047944,30,"2024-01-29T19:10:55.373",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969367,1706555455383,-154.47780885,0.0004795,30,"2024-01-29T19:10:55.383",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969368,1706555455392,-8004.9591033,0.00047967,2,"2024-01-29T19:10:55.392",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969369,1706555455401,-200.0,0.00047987,5,"2024-01-29T19:10:55.401",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969370,1706555455411,-450.0,0.00047996,5,"2024-01-29T19:10:55.411",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969371,1706555455420,-1667.04027645,0.00047997,2,"2024-01-29T19:10:55.420",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969372,1706555455430,-50000.0,0.00048,28,"2024-01-29T19:10:55.430",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969373,1706555455439,-5091.28094035,0.00048,2,"2024-01-29T19:10:55.439",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969374,1706555455449,-1647808.8497992,0.00048,3,"2024-01-29T19:10:55.449",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969375,1706555455458,-30172.83135707,0.00048,12,"2024-01-29T19:10:55.458",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969376,1706555455467,-999.99999901,0.00048,5,"2024-01-29T19:10:55.467",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969377,1706555455476,-800.0,0.00048,4,"2024-01-29T19:10:55.476",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969378,1706555455485,-500000.0,0.00048,14,"2024-01-29T19:10:55.485",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969379,1706555455494,-1009.64247287,0.00048,10,"2024-01-29T19:10:55.494",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969380,1706555455502,-500.0,0.00048,7,"2024-01-29T19:10:55.502",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969381,1706555455512,-57401.05060244,0.00048,14,"2024-01-29T19:10:55.512",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969382,1706555455521,-184.590449,0.00048,14,"2024-01-29T19:10:55.521",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969383,1706555455530,-184.590449,0.00048,14,"2024-01-29T19:10:55.530",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969384,1706555455539,-159.017063,0.00048,14,"2024-01-29T19:10:55.539",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969385,1706555455547,-159.017063,0.00048,14,"2024-01-29T19:10:55.547",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969386,1706555455556,-300.0,0.00048,30,"2024-01-29T19:10:55.556",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969387,1706555455565,-151.0,0.00048,14,"2024-01-29T19:10:55.565",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969388,1706555455574,-300.0,0.00048,30,"2024-01-29T19:10:55.574",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969389,1706555455583,-158.196832,0.00048,14,"2024-01-29T19:10:55.583",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969390,1706555455592,-371.638967,0.00048,14,"2024-01-29T19:10:55.592",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969391,1706555455600,-371.638967,0.00048,14,"2024-01-29T19:10:55.600",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969392,1706555455610,-151.0,0.00048,14,"2024-01-29T19:10:55.610",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969393,1706555455619,-208.806046,0.00048,14,"2024-01-29T19:10:55.619",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969394,1706555455628,-193.757379,0.00048,14,"2024-01-29T19:10:55.628",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969395,1706555455637,-193.757379,0.00048,14,"2024-01-29T19:10:55.637",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969396,1706555455646,-288.297752,0.00048,14,"2024-01-29T19:10:55.646",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969397,1706555455657,-288.297752,0.00048,14,"2024-01-29T19:10:55.657",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969398,1706555455666,-156.730305,0.00048,14,"2024-01-29T19:10:55.666",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969399,1706555455675,-150.0,0.00048,19,"2024-01-29T19:10:55.675",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969400,1706555455684,-451.573241,0.00048,14,"2024-01-29T19:10:55.684",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969401,1706555455693,-451.573241,0.00048,14,"2024-01-29T19:10:55.693",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969402,1706555455702,-151.0,0.00048,14,"2024-01-29T19:10:55.702",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969403,1706555455711,-151.0,0.00048,14,"2024-01-29T19:10:55.711",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969404,1706555455721,-151.0,0.00048,14,"2024-01-29T19:10:55.721",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969405,1706555455731,-491.81739,0.00048,14,"2024-01-29T19:10:55.731",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969406,1706555455740,-151.0,0.00048,14,"2024-01-29T19:10:55.740",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969407,1706555455749,-151.0,0.00048,14,"2024-01-29T19:10:55.749",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969408,1706555455758,-491.81739,0.00048,14,"2024-01-29T19:10:55.758",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969409,1706555455767,-151.0,0.00048,14,"2024-01-29T19:10:55.767",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969410,1706555455776,-151.0,0.00048,14,"2024-01-29T19:10:55.776",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969411,1706555455787,-707.214832,0.00048,14,"2024-01-29T19:10:55.787",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969412,1706555455797,-707.214832,0.00048,14,"2024-01-29T19:10:55.797",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969413,1706555455806,-1396.549659,0.00048,14,"2024-01-29T19:10:55.806",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969414,1706555455815,-1396.549659,0.00048,14,"2024-01-29T19:10:55.815",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969415,1706555455825,-151.0,0.00048,14,"2024-01-29T19:10:55.825",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969416,1706555455834,-437.513255,0.00048,14,"2024-01-29T19:10:55.834",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969417,1706555455844,-437.513255,0.00048,14,"2024-01-29T19:10:55.844",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969418,1706555455853,-259.83564,0.00048,14,"2024-01-29T19:10:55.853",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969419,1706555455863,-151.0,0.00048,14,"2024-01-29T19:10:55.863",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969420,1706555455873,-150.0,0.00048005,30,"2024-01-29T19:10:55.873",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969421,1706555455882,-176.79285268,0.00048055,8,"2024-01-29T19:10:55.882",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969422,1706555455891,-150.0,0.00048055,8,"2024-01-29T19:10:55.891",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969423,1706555455901,-647.0,0.000481,38,"2024-01-29T19:10:55.901",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969424,1706555455911,-2080.12090974,0.00048163,5,"2024-01-29T19:10:55.911",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969425,1706555455920,-167.0,0.00048177,2,"2024-01-29T19:10:55.920",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969426,1706555455929,-151.0129,0.00048198,29,"2024-01-29T19:10:55.929",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969427,1706555455938,-169.0,0.00048213,2,"2024-01-29T19:10:55.938",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969428,1706555455947,-206.0,0.00048213,2,"2024-01-29T19:10:55.947",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969429,1706555455956,-500.0,0.00048218,30,"2024-01-29T19:10:55.956",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969430,1706555455967,-159.79133316,0.00048223,15,"2024-01-29T19:10:55.967",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969431,1706555455976,-158.0,0.000483,60,"2024-01-29T19:10:55.976",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969432,1706555455986,-151.0129,0.00048348,28,"2024-01-29T19:10:55.986",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969433,1706555455994,-303.58,0.00048425,2,"2024-01-29T19:10:55.994",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969434,1706555456003,-511.42314155,0.00048492,21,"2024-01-29T19:10:56.003",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969435,1706555456013,-500.0,0.00048492,30,"2024-01-29T19:10:56.013",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969436,1706555456022,-255.0,0.000485,2,"2024-01-29T19:10:56.022",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969437,1706555456033,-273.03998735,0.000485,6,"2024-01-29T19:10:56.033",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969438,1706555456042,-150.0,0.00048584,30,"2024-01-29T19:10:56.042",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969439,1706555456052,-150.0,0.00048584,30,"2024-01-29T19:10:56.052",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969440,1706555456061,-647.0,0.000486,38,"2024-01-29T19:10:56.061",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969441,1706555456070,-150.0,0.00048666,2,"2024-01-29T19:10:56.070",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969442,1706555456079,-1127.0,0.0004869,2,"2024-01-29T19:10:56.079",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969443,1706555456088,-640.0,0.0004869,2,"2024-01-29T19:10:56.088",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969444,1706555456098,-21752.85505689,0.000487,2,"2024-01-29T19:10:56.098",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969445,1706555456107,-500.0,0.00048766,30,"2024-01-29T19:10:56.107",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969446,1706555456117,-2859.1266509,0.00048786,2,"2024-01-29T19:10:56.117",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969447,1706555456127,-84472.3822666,0.00048786,2,"2024-01-29T19:10:56.127",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969448,1706555456136,-203.50461844,0.00048797,61,"2024-01-29T19:10:56.136",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969449,1706555456145,-1238.65,0.000488,25,"2024-01-29T19:10:56.145",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969450,1706555456155,-3235.0,0.000488,20,"2024-01-29T19:10:56.155",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969451,1706555456164,-3334.0805529,0.00048817,2,"2024-01-29T19:10:56.164",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969452,1706555456173,-10950.36516082,0.0004882,2,"2024-01-29T19:10:56.173",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969453,1706555456183,-707.214832,0.0004882,14,"2024-01-29T19:10:56.183",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969454,1706555456192,-707.214832,0.0004882,14,"2024-01-29T19:10:56.192",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969455,1706555456201,-1396.549659,0.0004882,14,"2024-01-29T19:10:56.201",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969456,1706555456210,-1396.549659,0.0004882,14,"2024-01-29T19:10:56.210",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969457,1706555456220,-151.0,0.0004882,14,"2024-01-29T19:10:56.220",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969458,1706555456229,-437.513255,0.0004882,14,"2024-01-29T19:10:56.229",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969459,1706555456239,-437.513255,0.0004882,14,"2024-01-29T19:10:56.239",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969460,1706555456248,-259.83564,0.0004882,14,"2024-01-29T19:10:56.248",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969461,1706555456257,-151.0,0.0004882,14,"2024-01-29T19:10:56.257",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969462,1706555456266,-207949.04580612,0.000489,3,"2024-01-29T19:10:56.266",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969463,1706555456275,-3979.97117256,0.000489,3,"2024-01-29T19:10:56.275",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969464,1706555456284,-154.47780885,0.0004895,30,"2024-01-29T19:10:56.284",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969465,1706555456293,-5000.0,0.0004898,7,"2024-01-29T19:10:56.293",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969466,1706555456302,-13707.60054675,0.0004898,8,"2024-01-29T19:10:56.302",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969467,1706555456311,-187.387632,0.0004898,14,"2024-01-29T19:10:56.311",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969468,1706555456320,-187.387632,0.0004898,14,"2024-01-29T19:10:56.320",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969469,1706555456330,-450.0,0.00048988,5,"2024-01-29T19:10:56.330",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969470,1706555456341,-2683.0,0.0004899,2,"2024-01-29T19:10:56.341",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969471,1706555456350,-1524.0,0.0004899,2,"2024-01-29T19:10:56.350",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969472,1706555456362,-50000.0,0.00049,29,"2024-01-29T19:10:56.362",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969473,1706555456373,-1017.04135368,0.00049,2,"2024-01-29T19:10:56.373",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969474,1706555456384,-963.85,0.00049,19,"2024-01-29T19:10:56.384",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969475,1706555456393,-665.82108633,0.00049,20,"2024-01-29T19:10:56.393",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969476,1706555456402,-7216.63096934,0.00049,2,"2024-01-29T19:10:56.402",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969477,1706555456412,-1308.07,0.00049,7,"2024-01-29T19:10:56.412",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969478,1706555456421,-50102.1995,0.00049,2,"2024-01-29T19:10:56.421",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969479,1706555456430,-164.164172,0.00049,2,"2024-01-29T19:10:56.430",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969480,1706555456441,-556.63391312,0.00049,30,"2024-01-29T19:10:56.441",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969481,1706555456450,-150.0,0.00049,20,"2024-01-29T19:10:56.450",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969482,1706555456459,-500.0,0.0004904,30,"2024-01-29T19:10:56.459",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969483,1706555456468,-160.0,0.00049041,120,"2024-01-29T19:10:56.468",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969484,1706555456477,-368.0,0.0004906,2,"2024-01-29T19:10:56.477",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969485,1706555456487,-5537.77196947,0.00049075,28,"2024-01-29T19:10:56.487",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969486,1706555456496,-5000.0,0.00049075,27,"2024-01-29T19:10:56.496",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969487,1706555456505,-5000.0,0.00049075,27,"2024-01-29T19:10:56.505",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969488,1706555456514,-5000.0,0.00049075,26,"2024-01-29T19:10:56.514",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969489,1706555456523,-4722.69195003,0.00049076,29,"2024-01-29T19:10:56.523",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969490,1706555456532,-647.0,0.000491,39,"2024-01-29T19:10:56.532",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969491,1706555456542,-150.0,0.00049162,30,"2024-01-29T19:10:56.542",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969492,1706555456551,-151.0129,0.00049198,29,"2024-01-29T19:10:56.551",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969493,1706555456561,-300.0,0.000492,30,"2024-01-29T19:10:56.561",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969494,1706555456570,-152.0,0.00049244,12,"2024-01-29T19:10:56.570",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969495,1706555456580,-1000.0,0.000493,2,"2024-01-29T19:10:56.580",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969496,1706555456589,-3216.52066863,0.00049303,4,"2024-01-29T19:10:56.589",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969497,1706555456597,-500.0,0.00049314,90,"2024-01-29T19:10:56.597",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969498,1706555456607,-426.47,0.00049315,2,"2024-01-29T19:10:56.607",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969499,1706555456616,-852.94,0.00049315,12,"2024-01-29T19:10:56.616",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969500,1706555456625,-1279.41,0.00049315,22,"2024-01-29T19:10:56.625",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969501,1706555456634,-375.0,0.00049315,120,"2024-01-29T19:10:56.634",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969502,1706555456644,-500.0,0.00049315,18,"2024-01-29T19:10:56.644",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969503,1706555456654,-5254.0,0.0004939,2,"2024-01-29T19:10:56.654",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969504,1706555456663,-2985.0,0.0004939,2,"2024-01-29T19:10:56.663",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969505,1706555456672,-160.0,0.00049397,120,"2024-01-29T19:10:56.672",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969506,1706555456682,-158.0,0.000494,60,"2024-01-29T19:10:56.682",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969507,1706555456692,-154.23524798,0.00049414,42,"2024-01-29T19:10:56.692",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969508,1706555456701,-150.0,0.00049451,30,"2024-01-29T19:10:56.701",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969509,1706555456710,-150.0,0.00049451,30,"2024-01-29T19:10:56.710",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969510,1706555456721,-150.0,0.00049451,30,"2024-01-29T19:10:56.721",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969511,1706555456731,-5000.0,0.00049463,7,"2024-01-29T19:10:56.731",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969512,1706555456740,-205.0,0.00049476,40,"2024-01-29T19:10:56.740",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969513,1706555456749,-6862.92654689,0.00049487,2,"2024-01-29T19:10:56.749",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969514,1706555456759,-151.0129,0.00049498,29,"2024-01-29T19:10:56.759",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969515,1706555456769,-163.98477146,0.000495,2,"2024-01-29T19:10:56.769",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969516,1706555456778,-1033.69,0.000495,21,"2024-01-29T19:10:56.778",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969517,1706555456788,-3584.28679271,0.00049555,29,"2024-01-29T19:10:56.788",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969518,1706555456797,-500.0,0.00049588,30,"2024-01-29T19:10:56.797",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969519,1706555456806,-1717.98,0.000496,6,"2024-01-29T19:10:56.806",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969520,1706555456816,-1717.98,0.000496,6,"2024-01-29T19:10:56.816",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969521,1706555456825,-1717.98,0.000496,6,"2024-01-29T19:10:56.825",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969522,1706555456835,-1717.98,0.000496,6,"2024-01-29T19:10:56.835",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969523,1706555456844,-1717.98,0.000496,6,"2024-01-29T19:10:56.844",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969524,1706555456854,-1717.98,0.000496,6,"2024-01-29T19:10:56.854",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969525,1706555456863,-1717.98,0.000496,6,"2024-01-29T19:10:56.863",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969526,1706555456873,-1717.98,0.000496,6,"2024-01-29T19:10:56.873",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969527,1706555456882,-1717.98,0.000496,6,"2024-01-29T19:10:56.882",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969528,1706555456892,-1717.98,0.000496,6,"2024-01-29T19:10:56.892",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969529,1706555456901,-1717.98,0.000496,6,"2024-01-29T19:10:56.901",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969530,1706555456911,-1717.98,0.000496,6,"2024-01-29T19:10:56.911",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969531,1706555456921,-1717.98,0.000496,6,"2024-01-29T19:10:56.921",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969532,1706555456931,-1717.98,0.000496,6,"2024-01-29T19:10:56.931",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969533,1706555456940,-1717.98,0.000496,6,"2024-01-29T19:10:56.940",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969534,1706555456950,-1717.98,0.000496,6,"2024-01-29T19:10:56.950",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969535,1706555456959,-1717.98,0.000496,6,"2024-01-29T19:10:56.959",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969536,1706555456970,-1717.98,0.000496,6,"2024-01-29T19:10:56.970",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969537,1706555456980,-1717.98,0.000496,6,"2024-01-29T19:10:56.980",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969538,1706555456990,-1717.98,0.000496,6,"2024-01-29T19:10:56.990",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969539,1706555456999,-1235.355784,0.000496,40,"2024-01-29T19:10:56.999",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969540,1706555457008,-150.0,0.0004965,20,"2024-01-29T19:10:57.008",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969541,1706555457018,-303.58,0.0004969,2,"2024-01-29T19:10:57.018",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969542,1706555457027,-371.0,0.0004969,2,"2024-01-29T19:10:57.027",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969543,1706555457038,-3740.4,0.000497,35,"2024-01-29T19:10:57.038",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969544,1706555457049,-150.0,0.0004974,30,"2024-01-29T19:10:57.049",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969545,1706555457059,-2080.12090974,0.00049742,5,"2024-01-29T19:10:57.059",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969546,1706555457071,-150.0,0.00049748,2,"2024-01-29T19:10:57.071",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969547,1706555457081,-160.0,0.00049753,120,"2024-01-29T19:10:57.081",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969548,1706555457092,-14335.0,0.0004979,2,"2024-01-29T19:10:57.092",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969549,1706555457103,-8141.0,0.0004979,2,"2024-01-29T19:10:57.103",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969550,1706555457115,-151.0129,0.00049798,29,"2024-01-29T19:10:57.115",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969551,1706555457126,-154.42,0.000498,6,"2024-01-29T19:10:57.126",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969552,1706555457138,-154.42,0.000498,6,"2024-01-29T19:10:57.138",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969553,1706555457149,-154.42,0.000498,6,"2024-01-29T19:10:57.149",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969554,1706555457159,-154.42,0.000498,6,"2024-01-29T19:10:57.159",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969555,1706555457169,-154.42,0.000498,6,"2024-01-29T19:10:57.169",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969556,1706555457180,-154.42,0.000498,6,"2024-01-29T19:10:57.180",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969557,1706555457192,-154.42,0.000498,6,"2024-01-29T19:10:57.192",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969558,1706555457205,-154.42,0.000498,6,"2024-01-29T19:10:57.205",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969559,1706555457216,-203.50461844,0.000498,67,"2024-01-29T19:10:57.216",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969560,1706555457232,-17078.11480719,0.000498,11,"2024-01-29T19:10:57.232",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969561,1706555457241,-500.0,0.00049862,90,"2024-01-29T19:10:57.241",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969562,1706555457251,-10724.4725843,0.00049866,2,"2024-01-29T19:10:57.251",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969563,1706555457261,-9817.9680906,0.00049866,2,"2024-01-29T19:10:57.261",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969564,1706555457271,-8911.4635969,0.00049866,2,"2024-01-29T19:10:57.271",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969565,1706555457281,-193.757379,0.00049866,14,"2024-01-29T19:10:57.281",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969566,1706555457292,-193.757379,0.00049866,14,"2024-01-29T19:10:57.292",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969567,1706555457303,-288.297752,0.00049866,14,"2024-01-29T19:10:57.303",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969568,1706555457313,-288.297752,0.00049866,14,"2024-01-29T19:10:57.313",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969569,1706555457322,-451.573241,0.00049866,14,"2024-01-29T19:10:57.322",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969570,1706555457332,-451.573241,0.00049866,14,"2024-01-29T19:10:57.332",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969571,1706555457342,-151.0,0.00049866,14,"2024-01-29T19:10:57.342",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969572,1706555457352,-197.851142,0.00049866,14,"2024-01-29T19:10:57.352",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969573,1706555457366,-151.0,0.00049866,14,"2024-01-29T19:10:57.366",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969574,1706555457377,-491.81739,0.00049866,14,"2024-01-29T19:10:57.377",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969575,1706555457387,-151.0,0.00049866,14,"2024-01-29T19:10:57.387",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969576,1706555457399,-491.81739,0.00049866,14,"2024-01-29T19:10:57.399",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969577,1706555457410,-151.0,0.00049866,14,"2024-01-29T19:10:57.410",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969578,1706555457421,-151.0,0.00049866,14,"2024-01-29T19:10:57.421",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969579,1706555457432,-151.0,0.00049866,14,"2024-01-29T19:10:57.432",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969580,1706555457443,-3830.4537209,0.00049866,2,"2024-01-29T19:10:57.443",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969581,1706555457454,-3506.6780309,0.00049866,2,"2024-01-29T19:10:57.454",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969582,1706555457464,-3182.9023409,0.00049866,2,"2024-01-29T19:10:57.464",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969583,1706555457479,-141280.9510666,0.00049866,2,"2024-01-29T19:10:57.479",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969584,1706555457490,-122344.7614666,0.00049866,2,"2024-01-29T19:10:57.490",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969585,1706555457500,-103408.5718666,0.00049866,2,"2024-01-29T19:10:57.500",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969586,1706555457514,-54622.02080334,0.0004987,2,"2024-01-29T19:10:57.514",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969587,1706555457525,-15000.0,0.0004987,7,"2024-01-29T19:10:57.525",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969588,1706555457536,-151.0,0.0004987,14,"2024-01-29T19:10:57.536",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969589,1706555457547,-371.638967,0.0004987,14,"2024-01-29T19:10:57.547",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969590,1706555457558,-371.638967,0.0004987,14,"2024-01-29T19:10:57.558",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969591,1706555457568,-151.0,0.0004987,14,"2024-01-29T19:10:57.568",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969592,1706555457578,-634.0,0.0004989,2,"2024-01-29T19:10:57.578",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969593,1706555457589,-1009938.21275468,0.000499,7,"2024-01-29T19:10:57.589",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969594,1706555457599,-636056.57754973,0.000499,7,"2024-01-29T19:10:57.599",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969595,1706555457609,-708454.87051823,0.000499,7,"2024-01-29T19:10:57.609",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969596,1706555457619,-1977446.62185893,0.000499,7,"2024-01-29T19:10:57.619",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969597,1706555457631,-109851.71463225,0.000499,7,"2024-01-29T19:10:57.631",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969598,1706555457641,-1285397.88181957,0.000499,7,"2024-01-29T19:10:57.641",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969599,1706555457651,-187.387632,0.000499,14,"2024-01-29T19:10:57.651",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969600,1706555457662,-187.387632,0.000499,14,"2024-01-29T19:10:57.662",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969601,1706555457672,-187.387632,0.000499,14,"2024-01-29T19:10:57.672",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969602,1706555457683,-187.387632,0.000499,14,"2024-01-29T19:10:57.683",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969603,1706555457694,-184.590449,0.000499,14,"2024-01-29T19:10:57.694",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969604,1706555457704,-184.590449,0.000499,14,"2024-01-29T19:10:57.704",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969605,1706555457715,-184.590449,0.000499,14,"2024-01-29T19:10:57.715",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969606,1706555457728,-184.590449,0.000499,14,"2024-01-29T19:10:57.728",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969607,1706555457738,-159.017063,0.000499,14,"2024-01-29T19:10:57.738",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969608,1706555457748,-159.017063,0.000499,14,"2024-01-29T19:10:57.748",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969609,1706555457758,-159.017063,0.000499,14,"2024-01-29T19:10:57.758",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969610,1706555457768,-159.017063,0.000499,14,"2024-01-29T19:10:57.768",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969611,1706555457777,-151.0,0.000499,14,"2024-01-29T19:10:57.777",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969612,1706555457921,-151.0,0.000499,14,"2024-01-29T19:10:57.921",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969613,1706555457931,-371.638967,0.000499,14,"2024-01-29T19:10:57.931",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969614,1706555457942,-371.638967,0.000499,14,"2024-01-29T19:10:57.942",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969615,1706555457952,-371.638967,0.000499,14,"2024-01-29T19:10:57.952",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969616,1706555457963,-371.638967,0.000499,14,"2024-01-29T19:10:57.963",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969617,1706555457976,-151.0,0.000499,14,"2024-01-29T19:10:57.976",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969618,1706555457986,-151.0,0.000499,14,"2024-01-29T19:10:57.986",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969619,1706555457995,-193.757379,0.000499,14,"2024-01-29T19:10:57.995",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969620,1706555458005,-193.757379,0.000499,14,"2024-01-29T19:10:58.005",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969621,1706555458016,-193.757379,0.000499,14,"2024-01-29T19:10:58.016",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969622,1706555458027,-193.757379,0.000499,14,"2024-01-29T19:10:58.027",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969623,1706555458037,-288.297752,0.000499,14,"2024-01-29T19:10:58.037",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969624,1706555458047,-288.297752,0.000499,14,"2024-01-29T19:10:58.047",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969625,1706555458059,-288.297752,0.000499,14,"2024-01-29T19:10:58.059",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969626,1706555458069,-288.297752,0.000499,14,"2024-01-29T19:10:58.069",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969627,1706555458080,-451.573241,0.000499,14,"2024-01-29T19:10:58.080",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969628,1706555458090,-451.573241,0.000499,14,"2024-01-29T19:10:58.090",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969629,1706555458100,-451.573241,0.000499,14,"2024-01-29T19:10:58.100",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969630,1706555458111,-451.573241,0.000499,14,"2024-01-29T19:10:58.111",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969631,1706555458122,-151.0,0.000499,14,"2024-01-29T19:10:58.122",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969632,1706555458132,-151.0,0.000499,14,"2024-01-29T19:10:58.132",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969633,1706555458142,-151.0,0.000499,14,"2024-01-29T19:10:58.142",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969634,1706555458154,-151.0,0.000499,14,"2024-01-29T19:10:58.154",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969635,1706555458163,-491.81739,0.000499,14,"2024-01-29T19:10:58.163",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969636,1706555458173,-491.81739,0.000499,14,"2024-01-29T19:10:58.173",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969637,1706555458183,-292.355602,0.000499,14,"2024-01-29T19:10:58.183",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969638,1706555458192,-491.81739,0.000499,14,"2024-01-29T19:10:58.192",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969639,1706555458201,-151.0,0.000499,14,"2024-01-29T19:10:58.201",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969640,1706555458210,-151.0,0.000499,14,"2024-01-29T19:10:58.210",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969641,1706555458222,-491.81739,0.000499,14,"2024-01-29T19:10:58.222",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969642,1706555458231,-151.0,0.000499,14,"2024-01-29T19:10:58.231",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969643,1706555458240,-151.0,0.000499,14,"2024-01-29T19:10:58.240",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969644,1706555458250,-238.521498,0.000499,14,"2024-01-29T19:10:58.250",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969645,1706555458260,-14674.80111736,0.000499,2,"2024-01-29T19:10:58.260",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969646,1706555458270,-707.214832,0.000499,14,"2024-01-29T19:10:58.270",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969647,1706555458280,-707.214832,0.000499,14,"2024-01-29T19:10:58.280",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969648,1706555458290,-707.214832,0.000499,14,"2024-01-29T19:10:58.290",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969649,1706555458300,-707.214832,0.000499,14,"2024-01-29T19:10:58.300",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969650,1706555458309,-1396.549659,0.000499,14,"2024-01-29T19:10:58.309",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969651,1706555458319,-1396.549659,0.000499,14,"2024-01-29T19:10:58.319",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969652,1706555458328,-1396.549659,0.000499,14,"2024-01-29T19:10:58.328",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969653,1706555458337,-1396.549659,0.000499,14,"2024-01-29T19:10:58.337",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969654,1706555458347,-151.0,0.000499,14,"2024-01-29T19:10:58.347",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969655,1706555458357,-151.0,0.000499,14,"2024-01-29T19:10:58.357",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969656,1706555458367,-437.513255,0.000499,14,"2024-01-29T19:10:58.367",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969657,1706555458376,-437.513255,0.000499,14,"2024-01-29T19:10:58.376",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969658,1706555458387,-437.513255,0.000499,14,"2024-01-29T19:10:58.387",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969659,1706555458396,-437.513255,0.000499,14,"2024-01-29T19:10:58.396",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969660,1706555458406,-437.513255,0.000499,14,"2024-01-29T19:10:58.406",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969661,1706555458416,-437.513255,0.000499,14,"2024-01-29T19:10:58.416",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969662,1706555458425,-259.83564,0.000499,14,"2024-01-29T19:10:58.425",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969663,1706555458435,-259.83564,0.000499,14,"2024-01-29T19:10:58.435",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969664,1706555458444,-259.83564,0.000499,14,"2024-01-29T19:10:58.444",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969665,1706555458453,-151.0,0.000499,14,"2024-01-29T19:10:58.453",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969666,1706555458465,-154.47780885,0.0004995,30,"2024-01-29T19:10:58.465",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969667,1706555458476,-671.6906326,0.0004998,5,"2024-01-29T19:10:58.476",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969668,1706555458485,-810.0,0.0004998,5,"2024-01-29T19:10:58.485",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969669,1706555458495,-485.28763205,0.0004998,5,"2024-01-29T19:10:58.495",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969670,1706555458504,-10657.0,0.0004999,2,"2024-01-29T19:10:58.504",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969671,1706555458514,-6399.0,0.0004999,2,"2024-01-29T19:10:58.514",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969672,1706555458523,-256.39088596,0.00049999,120,"2024-01-29T19:10:58.523",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969673,1706555458532,-192.16108107,0.00049999,120,"2024-01-29T19:10:58.532",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969674,1706555458542,-556.66331011,0.00049999,120,"2024-01-29T19:10:58.542",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969675,1706555458553,-598.24540059,0.00049999,120,"2024-01-29T19:10:58.553",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969676,1706555458562,-169.91891319,0.00049999,120,"2024-01-29T19:10:58.562",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969677,1706555458571,-707.214832,0.00049999,14,"2024-01-29T19:10:58.571",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969678,1706555458580,-707.214832,0.00049999,14,"2024-01-29T19:10:58.580",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969679,1706555458590,-1396.549659,0.00049999,14,"2024-01-29T19:10:58.590",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969680,1706555458599,-1396.549659,0.00049999,14,"2024-01-29T19:10:58.599",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969681,1706555458608,-151.0,0.00049999,14,"2024-01-29T19:10:58.608",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969682,1706555458617,-57951.01958841,0.0005,7,"2024-01-29T19:10:58.617",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969683,1706555458627,-2803.23254955,0.0005,10,"2024-01-29T19:10:58.627",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969684,1706555458636,-2954.05592216,0.0005,4,"2024-01-29T19:10:58.636",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969685,1706555458645,-570.11489873,0.0005,4,"2024-01-29T19:10:58.645",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969686,1706555458654,-7861.3857686,0.0005,4,"2024-01-29T19:10:58.654",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969687,1706555458664,-162649.34228704,0.0005,2,"2024-01-29T19:10:58.664",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969688,1706555458673,-808.7314442,0.0005,2,"2024-01-29T19:10:58.673",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969689,1706555458683,-200.0,0.0005,2,"2024-01-29T19:10:58.683",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969690,1706555458695,-19177.62490384,0.0005,2,"2024-01-29T19:10:58.695",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969691,1706555458705,-303.92234528,0.0005,14,"2024-01-29T19:10:58.705",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969692,1706555458715,-3905.31594526,0.0005,2,"2024-01-29T19:10:58.715",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969693,1706555458725,-1109.73127965,0.0005,2,"2024-01-29T19:10:58.725",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969694,1706555458734,-5000.0,0.0005,2,"2024-01-29T19:10:58.734",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969695,1706555458744,-168.46058185,0.0005,2,"2024-01-29T19:10:58.744",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969696,1706555458754,-1000.0,0.0005,12,"2024-01-29T19:10:58.754",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969697,1706555458765,-1980.0,0.0005,15,"2024-01-29T19:10:58.765",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969698,1706555458774,-500.0,0.0005,7,"2024-01-29T19:10:58.774",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969699,1706555458783,-509.38,0.0005,14,"2024-01-29T19:10:58.783",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969700,1706555458792,-500.0,0.0005,6,"2024-01-29T19:10:58.792",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969701,1706555458802,-7868.41144803,0.0005,2,"2024-01-29T19:10:58.802",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969702,1706555458811,-500.0,0.0005,6,"2024-01-29T19:10:58.811",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969703,1706555458822,-1102.39553008,0.0005,7,"2024-01-29T19:10:58.822",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969704,1706555458831,-2028.25930204,0.0005,7,"2024-01-29T19:10:58.831",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969705,1706555458840,-8917.55412753,0.0005,5,"2024-01-29T19:10:58.840",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969706,1706555458848,-407.19215155,0.0005,4,"2024-01-29T19:10:58.848",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969707,1706555458858,-276.82027942,0.0005,4,"2024-01-29T19:10:58.858",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969708,1706555458866,-6978.5133,0.0005,10,"2024-01-29T19:10:58.866",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969709,1706555458876,-216.10677474,0.0005,2,"2024-01-29T19:10:58.876",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969710,1706555458885,-156.53959506,0.0005,4,"2024-01-29T19:10:58.885",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969711,1706555458894,-4138.09058589,0.0005,4,"2024-01-29T19:10:58.894",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969712,1706555458903,-156.52973571,0.0005,4,"2024-01-29T19:10:58.903",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969713,1706555458912,-789.31103076,0.0005,7,"2024-01-29T19:10:58.912",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969714,1706555458922,-18226.71347224,0.0005,20,"2024-01-29T19:10:58.922",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969715,1706555458931,-300.0,0.0005,10,"2024-01-29T19:10:58.931",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969716,1706555458940,-7477.0,0.0005,10,"2024-01-29T19:10:58.940",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969717,1706555458949,-156.09901081,0.0005,2,"2024-01-29T19:10:58.949",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969718,1706555458959,-155.76006383,0.0005,2,"2024-01-29T19:10:58.959",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969719,1706555458969,-500.0,0.0005,7,"2024-01-29T19:10:58.969",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969720,1706555458979,-197.32031542,0.0005,4,"2024-01-29T19:10:58.979",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969721,1706555458988,-43754.46342013,0.0005,2,"2024-01-29T19:10:58.988",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969722,1706555458998,-25000.0,0.0005,7,"2024-01-29T19:10:58.998",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969723,1706555459007,-33067.0,0.0005,9,"2024-01-29T19:10:59.007",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969724,1706555459016,-20225.11050069,0.0005,5,"2024-01-29T19:10:59.016",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969725,1706555459026,-11570.31490977,0.0005,5,"2024-01-29T19:10:59.026",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969726,1706555459035,-249.241705,0.0005,16,"2024-01-29T19:10:59.035",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969727,1706555459045,-300.0,0.0005,27,"2024-01-29T19:10:59.045",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969728,1706555459055,-200.0,0.0005,27,"2024-01-29T19:10:59.055",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969729,1706555459065,-359.89930562,0.0005,120,"2024-01-29T19:10:59.065",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969730,1706555459074,-28928.88093057,0.0005,30,"2024-01-29T19:10:59.074",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969731,1706555459083,-187.387632,0.0005,14,"2024-01-29T19:10:59.083",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969732,1706555459093,-187.387632,0.0005,14,"2024-01-29T19:10:59.093",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969733,1706555459102,-489528.28701282,0.0005,60,"2024-01-29T19:10:59.102",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969734,1706555459111,-184.590449,0.0005,14,"2024-01-29T19:10:59.111",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969735,1706555459120,-184.590449,0.0005,14,"2024-01-29T19:10:59.120",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969736,1706555459129,-159.017063,0.0005,14,"2024-01-29T19:10:59.129",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969737,1706555459138,-159.017063,0.0005,14,"2024-01-29T19:10:59.138",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969738,1706555459147,-521.63,0.0005,120,"2024-01-29T19:10:59.147",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969739,1706555459156,-445.81,0.0005,30,"2024-01-29T19:10:59.156",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969740,1706555459166,-263.33222773,0.0005,30,"2024-01-29T19:10:59.166",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969741,1706555459176,-151.0,0.0005,14,"2024-01-29T19:10:59.176",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969742,1706555459185,-500.95149169,0.0005,90,"2024-01-29T19:10:59.185",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969743,1706555459194,-848.34017797,0.0005,120,"2024-01-29T19:10:59.194",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969744,1706555459203,-258.33795573,0.0005,30,"2024-01-29T19:10:59.203",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969745,1706555459213,-371.638967,0.0005,14,"2024-01-29T19:10:59.213",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969746,1706555459223,-371.638967,0.0005,14,"2024-01-29T19:10:59.223",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969747,1706555459232,-193.757379,0.0005,14,"2024-01-29T19:10:59.232",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969748,1706555459241,-193.757379,0.0005,14,"2024-01-29T19:10:59.241",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969749,1706555459250,-288.297752,0.0005,14,"2024-01-29T19:10:59.250",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969750,1706555459260,-288.297752,0.0005,14,"2024-01-29T19:10:59.260",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969751,1706555459269,-150.0,0.0005,21,"2024-01-29T19:10:59.269",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969752,1706555459278,-451.573241,0.0005,14,"2024-01-29T19:10:59.278",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969753,1706555459287,-451.573241,0.0005,14,"2024-01-29T19:10:59.287",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969754,1706555459296,-151.0,0.0005,14,"2024-01-29T19:10:59.296",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969755,1706555459306,-300.0,0.0005,15,"2024-01-29T19:10:59.306",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969756,1706555459314,-151.0,0.0005,14,"2024-01-29T19:10:59.314",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969757,1706555459324,-491.81739,0.0005,14,"2024-01-29T19:10:59.324",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969758,1706555459333,-491.81739,0.0005,14,"2024-01-29T19:10:59.333",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969759,1706555459342,-151.0,0.0005,14,"2024-01-29T19:10:59.342",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969760,1706555459351,-151.0,0.0005,14,"2024-01-29T19:10:59.351",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969761,1706555459363,-899.0,0.0005,30,"2024-01-29T19:10:59.363",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969762,1706555459373,-21209.0,0.0005,30,"2024-01-29T19:10:59.373",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969763,1706555459382,-25019.28284331,0.0005,4,"2024-01-29T19:10:59.382",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969764,1706555459391,-14674.80111736,0.0005,2,"2024-01-29T19:10:59.391",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969765,1706555459400,-4975.997423,0.0005,31,"2024-01-29T19:10:59.400",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969766,1706555459411,-5000.0,0.0005,120,"2024-01-29T19:10:59.411",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969767,1706555459420,-5000.0,0.0005,120,"2024-01-29T19:10:59.420",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969768,1706555459430,-150.0,0.0005,27,"2024-01-29T19:10:59.430",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969769,1706555459439,-450.0,0.0005002,5,"2024-01-29T19:10:59.439",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969770,1706555459448,-450.0,0.0005002,5,"2024-01-29T19:10:59.448",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969771,1706555459459,-450.0,0.0005002,5,"2024-01-29T19:10:59.459",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969772,1706555459469,-150.0,0.00050083,10,"2024-01-29T19:10:59.469",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969773,1706555459480,-176.79285268,0.00050083,10,"2024-01-29T19:10:59.480",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969774,1706555459490,-160.0,0.0005011,120,"2024-01-29T19:10:59.490",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969775,1706555459499,-748.3,0.00050124,2,"2024-01-29T19:10:59.499",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969776,1706555459508,-500.0,0.00050136,30,"2024-01-29T19:10:59.508",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969777,1706555459517,-1028.79543325,0.00050164,30,"2024-01-29T19:10:59.517",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969778,1706555459527,-5000.0,0.0005025,120,"2024-01-29T19:10:59.527",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969779,1706555459536,-5000.0,0.0005025,120,"2024-01-29T19:10:59.536",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969780,1706555459545,-150.0,0.00050319,30,"2024-01-29T19:10:59.545",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969781,1706555459555,-150.0,0.00050319,30,"2024-01-29T19:10:59.555",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969782,1706555459564,-1356.72455971,0.00050381,30,"2024-01-29T19:10:59.564",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969783,1706555459573,-300.0,0.000504,30,"2024-01-29T19:10:59.573",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969784,1706555459582,-500.0,0.0005041,90,"2024-01-29T19:10:59.582",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969785,1706555459592,-160.0,0.00050466,120,"2024-01-29T19:10:59.592",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969786,1706555459601,-180.0,0.000505,2,"2024-01-29T19:10:59.601",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969787,1706555459610,-200.0,0.000505,28,"2024-01-29T19:10:59.610",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969788,1706555459619,-2916.25875398,0.000505,30,"2024-01-29T19:10:59.619",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969789,1706555459629,-2214.89,0.000505,120,"2024-01-29T19:10:59.629",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969790,1706555459639,-158.0,0.000505,60,"2024-01-29T19:10:59.639",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969791,1706555459648,-1356.72455971,0.00050515,30,"2024-01-29T19:10:59.648",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969792,1706555459657,-368.0,0.0005056,4,"2024-01-29T19:10:59.657",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969793,1706555459666,-500.0,0.00050684,30,"2024-01-29T19:10:59.666",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969794,1706555459675,-2000.0,0.000507,2,"2024-01-29T19:10:59.675",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969795,1706555459685,-58000.0,0.00050714,7,"2024-01-29T19:10:59.685",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969796,1706555459694,-218.98211422,0.00050764,7,"2024-01-29T19:10:59.694",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969797,1706555459703,-832.0,0.0005079,2,"2024-01-29T19:10:59.703",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969798,1706555459712,-627.0,0.0005079,2,"2024-01-29T19:10:59.712",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969799,1706555459724,-160.0,0.00050822,120,"2024-01-29T19:10:59.724",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969800,1706555459733,-150.0,0.00050829,2,"2024-01-29T19:10:59.733",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969801,1706555459742,-152.0,0.00050846,13,"2024-01-29T19:10:59.742",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969802,1706555459751,-19035.2249999,0.0005088,2,"2024-01-29T19:10:59.751",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969803,1706555459761,-6350.0,0.0005089,2,"2024-01-29T19:10:59.761",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969804,1706555459770,-3604.0,0.0005089,2,"2024-01-29T19:10:59.770",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969805,1706555459780,-150.0,0.00050897,30,"2024-01-29T19:10:59.780",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969806,1706555459788,-254.81319197,0.000509,7,"2024-01-29T19:10:59.788",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969807,1706555459797,-1356.72455971,0.00050942,30,"2024-01-29T19:10:59.797",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969808,1706555459807,-154.47780885,0.0005095,30,"2024-01-29T19:10:59.807",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969809,1706555459816,-303.58,0.00050955,2,"2024-01-29T19:10:59.816",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969810,1706555459825,-500.0,0.00050958,90,"2024-01-29T19:10:59.825",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969811,1706555459834,-704.0,0.0005097,120,"2024-01-29T19:10:59.834",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969812,1706555459843,-209.55,0.0005097,120,"2024-01-29T19:10:59.843",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969813,1706555459853,-704.0,0.0005097,120,"2024-01-29T19:10:59.853",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969814,1706555459862,-150.5,0.0005097,30,"2024-01-29T19:10:59.862",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969815,1706555459871,-237.0,0.0005097,120,"2024-01-29T19:10:59.871",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969816,1706555459880,-150.5,0.0005097,30,"2024-01-29T19:10:59.880",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969817,1706555459890,-237.0,0.0005097,120,"2024-01-29T19:10:59.890",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969818,1706555459899,-704.0,0.0005098,120,"2024-01-29T19:10:59.899",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969819,1706555459909,-150.5,0.0005098,120,"2024-01-29T19:10:59.909",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969820,1706555459918,-704.0,0.0005098,120,"2024-01-29T19:10:59.918",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969821,1706555459927,-704.0,0.0005098,120,"2024-01-29T19:10:59.927",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969822,1706555459937,-712.7,0.0005098,120,"2024-01-29T19:10:59.937",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969823,1706555459946,-150.5,0.0005098,30,"2024-01-29T19:10:59.946",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969824,1706555459955,-237.0,0.0005098,120,"2024-01-29T19:10:59.955",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969825,1706555459964,-150.5,0.0005098,30,"2024-01-29T19:10:59.964",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969826,1706555459975,-237.0,0.0005098,120,"2024-01-29T19:10:59.975",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969827,1706555459984,-150.5,0.0005098,30,"2024-01-29T19:10:59.984",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969828,1706555459993,-237.0,0.0005098,120,"2024-01-29T19:10:59.993",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969829,1706555460002,-240.39,0.0005098,120,"2024-01-29T19:11:00.002",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969830,1706555460012,-235.93,0.0005099,120,"2024-01-29T19:11:00.012",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969831,1706555460021,-152.97,0.0005099,120,"2024-01-29T19:11:00.021",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969832,1706555460031,-704.0,0.0005099,120,"2024-01-29T19:11:00.031",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969833,1706555460040,-150.5,0.0005099,120,"2024-01-29T19:11:00.040",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969834,1706555460052,-704.0,0.0005099,120,"2024-01-29T19:11:00.052",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969835,1706555460061,-704.0,0.0005099,120,"2024-01-29T19:11:00.061",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969836,1706555460071,-704.0,0.0005099,120,"2024-01-29T19:11:00.071",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969837,1706555460081,-150.5,0.0005099,30,"2024-01-29T19:11:00.081",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969838,1706555460090,-237.0,0.0005099,120,"2024-01-29T19:11:00.090",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969839,1706555460099,-150.5,0.0005099,30,"2024-01-29T19:11:00.099",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969840,1706555460109,-237.0,0.0005099,120,"2024-01-29T19:11:00.109",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969841,1706555460118,-150.5,0.0005099,30,"2024-01-29T19:11:00.118",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969842,1706555460127,-237.0,0.0005099,120,"2024-01-29T19:11:00.127",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969843,1706555460136,-205.03,0.0005099,30,"2024-01-29T19:11:00.136",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969844,1706555460145,-237.0,0.0005099,120,"2024-01-29T19:11:00.145",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969845,1706555460155,-13610.70744788,0.00051,30,"2024-01-29T19:11:00.155",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969846,1706555460163,-180.0,0.00051,2,"2024-01-29T19:11:00.163",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969847,1706555460173,-937.84129546,0.00051,4,"2024-01-29T19:11:00.173",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969848,1706555460182,-4232.94331684,0.00051,2,"2024-01-29T19:11:00.182",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969849,1706555460192,-14512.27983132,0.00051,2,"2024-01-29T19:11:00.192",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969850,1706555460201,-300.0,0.00051,29,"2024-01-29T19:11:00.201",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969851,1706555460210,-151.50135073,0.00051,22,"2024-01-29T19:11:00.210",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969852,1706555460220,-151.50135073,0.00051,20,"2024-01-29T19:11:00.220",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969853,1706555460229,-151.50135073,0.00051,22,"2024-01-29T19:11:00.229",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969854,1706555460238,-151.50135073,0.00051,19,"2024-01-29T19:11:00.238",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969855,1706555460248,-151.50135073,0.00051,19,"2024-01-29T19:11:00.248",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969856,1706555460386,-151.50135073,0.00051,22,"2024-01-29T19:11:00.386",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969857,1706555460395,-151.50135073,0.00051,21,"2024-01-29T19:11:00.395",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969858,1706555460405,-151.50135073,0.00051,21,"2024-01-29T19:11:00.405",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969859,1706555460414,-151.50135073,0.00051,21,"2024-01-29T19:11:00.414",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969860,1706555460424,-151.50135073,0.00051,21,"2024-01-29T19:11:00.424",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969861,1706555460434,-151.50135073,0.00051,19,"2024-01-29T19:11:00.434",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969862,1706555460442,-151.50135073,0.00051,21,"2024-01-29T19:11:00.442",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969863,1706555460452,-151.50135073,0.00051,22,"2024-01-29T19:11:00.452",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969864,1706555460463,-151.50135073,0.00051,21,"2024-01-29T19:11:00.463",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969865,1706555460473,-151.50135073,0.00051,22,"2024-01-29T19:11:00.473",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969866,1706555460482,-151.50135073,0.00051,20,"2024-01-29T19:11:00.482",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969867,1706555460491,-151.50135073,0.00051,22,"2024-01-29T19:11:00.491",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969868,1706555460501,-151.50135073,0.00051,18,"2024-01-29T19:11:00.501",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969869,1706555460511,-151.50135073,0.00051,18,"2024-01-29T19:11:00.511",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969870,1706555460520,-151.50135073,0.00051,22,"2024-01-29T19:11:00.520",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969871,1706555460529,-151.50135073,0.00051,21,"2024-01-29T19:11:00.529",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969872,1706555460540,-151.50135073,0.00051,18,"2024-01-29T19:11:00.540",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969873,1706555460550,-151.50135073,0.00051,21,"2024-01-29T19:11:00.550",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969874,1706555460559,-151.50135073,0.00051,20,"2024-01-29T19:11:00.559",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969875,1706555460568,-151.50135073,0.00051,19,"2024-01-29T19:11:00.568",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969876,1706555460577,-151.50135073,0.00051,19,"2024-01-29T19:11:00.577",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969877,1706555460587,-151.50135073,0.00051,19,"2024-01-29T19:11:00.587",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969878,1706555460596,-151.50135073,0.00051,22,"2024-01-29T19:11:00.596",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969879,1706555460605,-151.50135073,0.00051,19,"2024-01-29T19:11:00.605",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969880,1706555460614,-151.50135073,0.00051,21,"2024-01-29T19:11:00.614",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969881,1706555460623,-151.50135073,0.00051,18,"2024-01-29T19:11:00.623",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969882,1706555460632,-151.50135073,0.00051,21,"2024-01-29T19:11:00.632",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969883,1706555460641,-151.50135073,0.00051,19,"2024-01-29T19:11:00.641",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969884,1706555460650,-151.50135073,0.00051,20,"2024-01-29T19:11:00.650",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969885,1706555460658,-151.50135073,0.00051,18,"2024-01-29T19:11:00.658",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969886,1706555460668,-200.0,0.00051,29,"2024-01-29T19:11:00.668",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969887,1706555460677,-300.0,0.00051,30,"2024-01-29T19:11:00.677",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969888,1706555460686,-352.160371,0.00051,17,"2024-01-29T19:11:00.686",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969889,1706555460695,-647.0,0.00051,120,"2024-01-29T19:11:00.695",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969890,1706555460704,-150.0,0.00051,29,"2024-01-29T19:11:00.704",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969891,1706555460713,-1356.72455971,0.00051094,30,"2024-01-29T19:11:00.713",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969892,1706555460723,-160.0,0.00051178,120,"2024-01-29T19:11:00.723",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969893,1706555460732,-500.0,0.00051232,30,"2024-01-29T19:11:00.732",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969894,1706555460741,-2100.0,0.00051234,20,"2024-01-29T19:11:00.741",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969895,1706555460750,-936.93,0.00051308,120,"2024-01-29T19:11:00.750",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969896,1706555460760,-2080.12090974,0.00051321,14,"2024-01-29T19:11:00.760",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969897,1706555460769,-150.0,0.00051476,30,"2024-01-29T19:11:00.769",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969898,1706555460778,-1356.72455971,0.00051486,30,"2024-01-29T19:11:00.778",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969899,1706555460787,-12000.0,0.00051491,8,"2024-01-29T19:11:00.787",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969900,1706555460796,-479.04731576,0.000515,2,"2024-01-29T19:11:00.796",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969901,1706555460806,-180.0,0.000515,2,"2024-01-29T19:11:00.806",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969902,1706555460816,-500.0,0.000515,6,"2024-01-29T19:11:00.816",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969903,1706555460826,-200.0,0.000515,29,"2024-01-29T19:11:00.826",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969904,1706555460837,-153.22,0.000515,60,"2024-01-29T19:11:00.837",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969905,1706555460846,-647.0,0.000515,120,"2024-01-29T19:11:00.846",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969906,1706555460857,-500.0,0.00051506,90,"2024-01-29T19:11:00.857",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969907,1706555460866,-1500.0,0.0005153,56,"2024-01-29T19:11:00.866",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969908,1706555460876,-160.0,0.00051534,120,"2024-01-29T19:11:00.876",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969909,1706555460885,-174.391637,0.00051535,30,"2024-01-29T19:11:00.885",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969910,1706555460894,-1323.6,0.000516,26,"2024-01-29T19:11:00.894",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969911,1706555460903,-300.0,0.000516,30,"2024-01-29T19:11:00.903",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969912,1706555460913,-1076.096794,0.000516,87,"2024-01-29T19:11:00.913",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969913,1706555460923,-158.0,0.000516,60,"2024-01-29T19:11:00.923",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969914,1706555460932,-1356.72455971,0.00051648,30,"2024-01-29T19:11:00.932",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969915,1706555460942,-1000.0,0.000517,87,"2024-01-29T19:11:00.942",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969916,1706555460951,-531.65247011,0.0005178,30,"2024-01-29T19:11:00.951",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969917,1706555460960,-893.16,0.000518,20,"2024-01-29T19:11:00.960",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969918,1706555460970,-1000.0,0.000518,120,"2024-01-29T19:11:00.970",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969919,1706555460979,-1000.0,0.000518,88,"2024-01-29T19:11:00.979",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969920,1706555460989,-864.63315547,0.00051889,2,"2024-01-29T19:11:00.989",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969921,1706555461000,-408.51060831,0.000519,10,"2024-01-29T19:11:01.000",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969922,1706555461010,-1000.0,0.000519,88,"2024-01-29T19:11:01.010",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969923,1706555461019,-150.0,0.00051911,2,"2024-01-29T19:11:01.019",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969924,1706555461028,-154.47780885,0.0005195,30,"2024-01-29T19:11:01.028",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969925,1706555461038,-5087.13214368,0.0005195,120,"2024-01-29T19:11:01.038",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969926,1706555461048,-5800.0,0.00051978,7,"2024-01-29T19:11:01.048",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969927,1706555461057,-5800.0,0.00051986,7,"2024-01-29T19:11:01.057",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969928,1706555461066,-200.0,0.00051987,36,"2024-01-29T19:11:01.066",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969929,1706555461076,-200.0,0.00051987,35,"2024-01-29T19:11:01.076",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969930,1706555461085,-200.0,0.00051987,34,"2024-01-29T19:11:01.085",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969931,1706555461095,-200.0,0.00051987,32,"2024-01-29T19:11:01.095",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969932,1706555461104,-12360.0,0.0005199,2,"2024-01-29T19:11:01.104",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969933,1706555461114,-437.513255,0.0005199,14,"2024-01-29T19:11:01.114",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969934,1706555461124,-6999.0,0.0005199,2,"2024-01-29T19:11:01.124",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969935,1706555461133,-437.513255,0.0005199,14,"2024-01-29T19:11:01.133",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969936,1706555461143,-181797.81943246,0.00051994,12,"2024-01-29T19:11:01.143",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969937,1706555461153,-184.590449,0.00051994,14,"2024-01-29T19:11:01.153",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969938,1706555461162,-184.590449,0.00051994,14,"2024-01-29T19:11:01.162",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969939,1706555461171,-159.017063,0.00051994,14,"2024-01-29T19:11:01.171",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969940,1706555461180,-159.017063,0.00051994,14,"2024-01-29T19:11:01.180",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969941,1706555461190,-151.0,0.00051994,14,"2024-01-29T19:11:01.190",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969942,1706555461199,-371.638967,0.00051994,14,"2024-01-29T19:11:01.199",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969943,1706555461209,-371.638967,0.00051994,14,"2024-01-29T19:11:01.209",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969944,1706555461218,-193.757379,0.00051994,14,"2024-01-29T19:11:01.218",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969945,1706555461228,-193.757379,0.00051994,14,"2024-01-29T19:11:01.228",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969946,1706555461238,-288.297752,0.00051994,14,"2024-01-29T19:11:01.238",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969947,1706555461247,-288.297752,0.00051994,14,"2024-01-29T19:11:01.247",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969948,1706555461257,-451.573241,0.00051994,14,"2024-01-29T19:11:01.257",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969949,1706555461266,-451.573241,0.00051994,14,"2024-01-29T19:11:01.266",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969950,1706555461276,-151.0,0.00051994,14,"2024-01-29T19:11:01.276",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969951,1706555461286,-279.14207228,0.00051994,14,"2024-01-29T19:11:01.286",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969952,1706555461295,-491.81739,0.00051994,14,"2024-01-29T19:11:01.295",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969953,1706555461304,-491.81739,0.00051994,14,"2024-01-29T19:11:01.304",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969954,1706555461313,-151.0,0.00051994,14,"2024-01-29T19:11:01.313",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969955,1706555461323,-151.0,0.00051994,14,"2024-01-29T19:11:01.323",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969956,1706555461332,-707.214832,0.00051994,14,"2024-01-29T19:11:01.332",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969957,1706555461342,-707.214832,0.00051994,14,"2024-01-29T19:11:01.342",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969958,1706555461351,-1396.549659,0.00051994,14,"2024-01-29T19:11:01.351",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969959,1706555461361,-1396.549659,0.00051994,14,"2024-01-29T19:11:01.361",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969960,1706555461372,-151.0,0.00051994,14,"2024-01-29T19:11:01.372",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969961,1706555461382,-5800.0,0.00051995,7,"2024-01-29T19:11:01.382",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969962,1706555461391,-5000.0,0.00052,5,"2024-01-29T19:11:01.391",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969963,1706555461401,-10425.02086346,0.00052,2,"2024-01-29T19:11:01.401",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969964,1706555461410,-180.0,0.00052,2,"2024-01-29T19:11:01.410",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969965,1706555461421,-6065.79587503,0.00052,13,"2024-01-29T19:11:01.421",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969966,1706555461430,-500.0,0.00052,13,"2024-01-29T19:11:01.430",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969967,1706555461443,-74757.00925641,0.00052,2,"2024-01-29T19:11:01.443",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969968,1706555461452,-25000.0,0.00052,7,"2024-01-29T19:11:01.452",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969969,1706555461462,-300.0,0.00052,53,"2024-01-29T19:11:01.462",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969970,1706555461471,-3252.82560747,0.00052,120,"2024-01-29T19:11:01.471",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969971,1706555461480,-1000.0,0.00052,89,"2024-01-29T19:11:01.480",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969972,1706555461491,-706.0,0.00052,120,"2024-01-29T19:11:01.491",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969973,1706555461501,-1977.444894,0.00052,35,"2024-01-29T19:11:01.501",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969974,1706555461512,-1977.444894,0.00052,35,"2024-01-29T19:11:01.512",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969975,1706555461523,-150.0,0.00052,30,"2024-01-29T19:11:01.523",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969976,1706555461532,-5800.0,0.00052003,7,"2024-01-29T19:11:01.532",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969977,1706555461542,-5800.0,0.00052012,7,"2024-01-29T19:11:01.542",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969978,1706555461552,-5800.0,0.0005202,7,"2024-01-29T19:11:01.552",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969979,1706555461561,-5800.0,0.00052029,7,"2024-01-29T19:11:01.561",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969980,1706555461571,-5800.0,0.00052037,7,"2024-01-29T19:11:01.571",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969981,1706555461580,-5800.0,0.00052046,7,"2024-01-29T19:11:01.580",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969982,1706555461590,-1356.72455971,0.00052053,30,"2024-01-29T19:11:01.590",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969983,1706555461598,-500.0,0.00052054,90,"2024-01-29T19:11:01.598",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969984,1706555461608,-506.87801977,0.00052054,15,"2024-01-29T19:11:01.608",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969985,1706555461617,-500.0,0.00052054,20,"2024-01-29T19:11:01.617",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969986,1706555461626,-300.0,0.00052054,10,"2024-01-29T19:11:01.626",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969987,1706555461635,-1831.33,0.00052054,7,"2024-01-29T19:11:01.635",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969988,1706555461645,-500.0,0.00052054,7,"2024-01-29T19:11:01.645",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969989,1706555461654,-500.0,0.00052054,7,"2024-01-29T19:11:01.654",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969990,1706555461663,-527.99460969,0.00052054,10,"2024-01-29T19:11:01.663",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969991,1706555461673,-501.77,0.00052054,2,"2024-01-29T19:11:01.673",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969992,1706555461682,-500.0,0.00052054,7,"2024-01-29T19:11:01.682",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969993,1706555461691,-500.0,0.00052054,7,"2024-01-29T19:11:01.691",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969994,1706555461700,-500.0,0.00052054,15,"2024-01-29T19:11:01.700",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969995,1706555461710,-500.0,0.00052054,2,"2024-01-29T19:11:01.710",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969996,1706555461720,-1117.84,0.00052054,7,"2024-01-29T19:11:01.720",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969997,1706555461730,-500.0,0.00052054,2,"2024-01-29T19:11:01.730",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969998,1706555461739,-1000.0,0.00052054,7,"2024-01-29T19:11:01.739",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312969999,1706555461748,-723.5,0.00052054,2,"2024-01-29T19:11:01.748",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970000,1706555461758,-500.0,0.00052054,2,"2024-01-29T19:11:01.758",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970001,1706555461769,-2071.73,0.00052054,2,"2024-01-29T19:11:01.769",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970002,1706555461780,-1000.0,0.00052054,7,"2024-01-29T19:11:01.780",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970003,1706555461790,-500.0,0.00052054,2,"2024-01-29T19:11:01.790",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970004,1706555461800,-500.0,0.00052054,20,"2024-01-29T19:11:01.800",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970005,1706555461809,-500.0,0.00052054,5,"2024-01-29T19:11:01.809",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970006,1706555461819,-500.0,0.00052054,31,"2024-01-29T19:11:01.819",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970007,1706555461829,-500.0,0.00052054,31,"2024-01-29T19:11:01.829",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970008,1706555461838,-500.0,0.00052054,31,"2024-01-29T19:11:01.838",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970009,1706555461847,-500.0,0.00052054,31,"2024-01-29T19:11:01.847",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970010,1706555461857,-500.0,0.00052054,31,"2024-01-29T19:11:01.857",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970011,1706555461866,-500.0,0.00052054,31,"2024-01-29T19:11:01.866",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970012,1706555461876,-500.0,0.00052054,31,"2024-01-29T19:11:01.876",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970013,1706555461886,-500.0,0.00052054,31,"2024-01-29T19:11:01.886",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970014,1706555461895,-1000.0,0.00052054,31,"2024-01-29T19:11:01.895",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970015,1706555461904,-504.11,0.00052054,31,"2024-01-29T19:11:01.904",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970016,1706555461914,-500.0,0.00052054,31,"2024-01-29T19:11:01.914",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970017,1706555461923,-152.33942538,0.00052054,14,"2024-01-29T19:11:01.923",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970018,1706555461932,-500.0,0.00052054,31,"2024-01-29T19:11:01.932",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970019,1706555461941,-1047.1,0.00052054,31,"2024-01-29T19:11:01.941",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970020,1706555461951,-1057.61,0.00052054,31,"2024-01-29T19:11:01.951",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970021,1706555461961,-500.0,0.00052054,31,"2024-01-29T19:11:01.961",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970022,1706555461971,-500.0,0.00052054,31,"2024-01-29T19:11:01.971",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970023,1706555461986,-500.0,0.00052054,31,"2024-01-29T19:11:01.986",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970024,1706555461997,-244.22165983,0.00052054,31,"2024-01-29T19:11:01.997",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970025,1706555462006,-500.0,0.00052054,31,"2024-01-29T19:11:02.006",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970026,1706555462016,-500.0,0.00052054,31,"2024-01-29T19:11:02.016",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970027,1706555462027,-701.77,0.00052054,31,"2024-01-29T19:11:02.027",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970028,1706555462037,-500.0,0.00052054,2,"2024-01-29T19:11:02.037",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970029,1706555462047,-500.0,0.00052054,31,"2024-01-29T19:11:02.047",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970030,1706555462058,-500.0,0.00052054,31,"2024-01-29T19:11:02.058",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970031,1706555462067,-666.97,0.00052054,31,"2024-01-29T19:11:02.067",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970032,1706555462078,-230.15322807,0.00052054,30,"2024-01-29T19:11:02.078",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970033,1706555462087,-364.90123041,0.00052054,31,"2024-01-29T19:11:02.087",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970034,1706555462096,-150.0,0.00052054,30,"2024-01-29T19:11:02.096",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970035,1706555462106,-500.0,0.00052054,31,"2024-01-29T19:11:02.106",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970036,1706555462115,-150.0,0.00052054,30,"2024-01-29T19:11:02.115",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970037,1706555462124,-500.0,0.00052054,31,"2024-01-29T19:11:02.124",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970038,1706555462134,-500.0,0.00052054,31,"2024-01-29T19:11:02.134",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970039,1706555462143,-543.88,0.00052054,31,"2024-01-29T19:11:02.143",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970040,1706555462152,-150.00000001,0.00052054,30,"2024-01-29T19:11:02.152",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970041,1706555462162,-150.00000001,0.00052054,30,"2024-01-29T19:11:02.162",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970042,1706555462171,-6366.52,0.00052054,31,"2024-01-29T19:11:02.171",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970043,1706555462181,-150.00000001,0.00052054,30,"2024-01-29T19:11:02.181",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970044,1706555462190,-500.0,0.00052054,31,"2024-01-29T19:11:02.190",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970045,1706555462199,-525.38219536,0.00052054,31,"2024-01-29T19:11:02.199",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970046,1706555462208,-1000.0,0.00052054,2,"2024-01-29T19:11:02.208",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970047,1706555462218,-500.0,0.00052054,31,"2024-01-29T19:11:02.218",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970048,1706555462228,-150.0,0.00052054,30,"2024-01-29T19:11:02.228",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970049,1706555462237,-491.9571941,0.00052054,31,"2024-01-29T19:11:02.237",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970050,1706555462247,-538.15042342,0.00052054,31,"2024-01-29T19:11:02.247",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970051,1706555462256,-500.0,0.00052054,31,"2024-01-29T19:11:02.256",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970052,1706555462265,-500.0,0.00052054,31,"2024-01-29T19:11:02.265",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970053,1706555462274,-500.0,0.00052054,31,"2024-01-29T19:11:02.274",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970054,1706555462283,-500.0,0.00052054,31,"2024-01-29T19:11:02.283",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970055,1706555462292,-500.0,0.00052054,31,"2024-01-29T19:11:02.292",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970056,1706555462301,-500.0,0.00052054,31,"2024-01-29T19:11:02.301",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970057,1706555462310,-272.26307442,0.00052054,31,"2024-01-29T19:11:02.310",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970058,1706555462319,-505.2350572,0.00052054,31,"2024-01-29T19:11:02.319",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970059,1706555462329,-645.9813581,0.00052054,31,"2024-01-29T19:11:02.329",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970060,1706555462338,-188.26888839,0.00052054,31,"2024-01-29T19:11:02.338",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970061,1706555462347,-588.20000429,0.00052054,31,"2024-01-29T19:11:02.347",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970062,1706555462356,-987.96,0.00052054,31,"2024-01-29T19:11:02.356",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970063,1706555462366,-231.10304119,0.00052054,31,"2024-01-29T19:11:02.366",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970064,1706555462375,-500.0,0.00052054,31,"2024-01-29T19:11:02.375",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970065,1706555462388,-508.801664,0.00052054,31,"2024-01-29T19:11:02.388",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970066,1706555462398,-500.0,0.00052054,31,"2024-01-29T19:11:02.398",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970067,1706555462408,-532.20519974,0.00052054,31,"2024-01-29T19:11:02.408",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970068,1706555462417,-500.0,0.00052054,31,"2024-01-29T19:11:02.417",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970069,1706555462427,-5800.0,0.00052054,7,"2024-01-29T19:11:02.427",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970070,1706555462436,-344.89736711,0.00052054,31,"2024-01-29T19:11:02.436",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970071,1706555462445,-588.75361479,0.00052054,31,"2024-01-29T19:11:02.445",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970072,1706555462456,-500.0,0.00052054,31,"2024-01-29T19:11:02.456",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970073,1706555462466,-511.46020629,0.00052054,31,"2024-01-29T19:11:02.466",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970074,1706555462475,-546.94777129,0.00052054,31,"2024-01-29T19:11:02.475",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970075,1706555462485,-500.0,0.00052054,31,"2024-01-29T19:11:02.485",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970076,1706555462494,-523.86721179,0.00052054,31,"2024-01-29T19:11:02.494",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970077,1706555462503,-500.0,0.00052054,31,"2024-01-29T19:11:02.503",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970078,1706555462513,-241.42588713,0.00052054,31,"2024-01-29T19:11:02.513",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970079,1706555462522,-4520.8,0.00052054,31,"2024-01-29T19:11:02.522",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970080,1706555462647,-562.86039872,0.00052054,31,"2024-01-29T19:11:02.647",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970081,1706555462669,-500.0,0.00052054,31,"2024-01-29T19:11:02.669",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970082,1706555462678,-521.80305256,0.00052054,31,"2024-01-29T19:11:02.678",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970083,1706555462688,-616.92484192,0.00052054,31,"2024-01-29T19:11:02.688",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970084,1706555462697,-526.58499804,0.00052054,31,"2024-01-29T19:11:02.697",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970085,1706555462707,-500.0,0.00052054,31,"2024-01-29T19:11:02.707",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970086,1706555462716,-506.97916262,0.00052054,31,"2024-01-29T19:11:02.716",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970087,1706555462726,-571.57452854,0.00052054,31,"2024-01-29T19:11:02.726",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970088,1706555462735,-500.0,0.00052054,31,"2024-01-29T19:11:02.735",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970089,1706555462744,-664.84,0.00052054,31,"2024-01-29T19:11:02.744",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970090,1706555462754,-555.55866481,0.00052054,31,"2024-01-29T19:11:02.754",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970091,1706555462763,-500.0,0.00052054,31,"2024-01-29T19:11:02.763",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970092,1706555462772,-525.68799186,0.00052054,31,"2024-01-29T19:11:02.772",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970093,1706555462782,-500.0,0.00052054,31,"2024-01-29T19:11:02.782",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970094,1706555462792,-568.56600732,0.00052054,31,"2024-01-29T19:11:02.792",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970095,1706555462802,-500.0,0.00052054,120,"2024-01-29T19:11:02.802",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970096,1706555462811,-500.0,0.00052054,31,"2024-01-29T19:11:02.811",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970097,1706555462821,-551.94363271,0.00052054,31,"2024-01-29T19:11:02.821",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970098,1706555462829,-906.57,0.00052054,31,"2024-01-29T19:11:02.829",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970099,1706555462839,-544.30648018,0.00052054,31,"2024-01-29T19:11:02.839",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970100,1706555462848,-566.85562004,0.00052054,31,"2024-01-29T19:11:02.848",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970101,1706555462858,-528.17699178,0.00052054,31,"2024-01-29T19:11:02.858",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970102,1706555462867,-536.99313153,0.00052054,31,"2024-01-29T19:11:02.867",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970103,1706555462876,-536.89651571,0.00052054,31,"2024-01-29T19:11:02.876",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970104,1706555462886,-498.79223102,0.00052054,31,"2024-01-29T19:11:02.886",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970105,1706555462896,-524.87255292,0.00052054,31,"2024-01-29T19:11:02.896",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970106,1706555462905,-522.72320959,0.00052054,10,"2024-01-29T19:11:02.905",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970107,1706555462915,-500.0,0.00052054,31,"2024-01-29T19:11:02.915",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970108,1706555462924,-500.0,0.00052054,31,"2024-01-29T19:11:02.924",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970109,1706555462934,-510.18151786,0.00052054,31,"2024-01-29T19:11:02.934",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970110,1706555462944,-536.15560451,0.00052054,31,"2024-01-29T19:11:02.944",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970111,1706555462953,-500.0,0.00052054,31,"2024-01-29T19:11:02.953",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970112,1706555462963,-551.76235109,0.00052054,31,"2024-01-29T19:11:02.963",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970113,1706555462973,-512.27431427,0.00052054,31,"2024-01-29T19:11:02.973",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970114,1706555462982,-565.2696017,0.00052054,31,"2024-01-29T19:11:02.982",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970115,1706555462992,-500.0,0.00052054,31,"2024-01-29T19:11:02.992",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970116,1706555463001,-614.97,0.00052054,31,"2024-01-29T19:11:03.001",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970117,1706555463011,-500.0,0.00052054,31,"2024-01-29T19:11:03.011",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970118,1706555463020,-539.02871763,0.00052054,31,"2024-01-29T19:11:03.020",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970119,1706555463029,-543.47947641,0.00052054,31,"2024-01-29T19:11:03.029",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970120,1706555463039,-500.0,0.00052054,31,"2024-01-29T19:11:03.039",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970121,1706555463049,-528.92938291,0.00052054,31,"2024-01-29T19:11:03.049",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970122,1706555463058,-529.09655107,0.00052054,31,"2024-01-29T19:11:03.058",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970123,1706555463068,-4380.92,0.00052054,31,"2024-01-29T19:11:03.068",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970124,1706555463077,-500.0,0.00052054,31,"2024-01-29T19:11:03.077",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970125,1706555463087,-500.0,0.00052054,31,"2024-01-29T19:11:03.087",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970126,1706555463096,-538.00082518,0.00052054,31,"2024-01-29T19:11:03.096",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970127,1706555463106,-500.0,0.00052054,31,"2024-01-29T19:11:03.106",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970128,1706555463116,-4783.03,0.00052054,31,"2024-01-29T19:11:03.116",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970129,1706555463126,-500.0,0.00052054,14,"2024-01-29T19:11:03.126",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970130,1706555463136,-500.0,0.00052054,31,"2024-01-29T19:11:03.136",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970131,1706555463145,-558.43328084,0.00052054,31,"2024-01-29T19:11:03.145",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970132,1706555463154,-500.0,0.00052054,31,"2024-01-29T19:11:03.154",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970133,1706555463164,-500.0,0.00052054,31,"2024-01-29T19:11:03.164",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970134,1706555463173,-529.1076747,0.00052054,31,"2024-01-29T19:11:03.173",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970135,1706555463183,-1952.9,0.00052054,31,"2024-01-29T19:11:03.183",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970136,1706555463193,-509.66375471,0.00052054,31,"2024-01-29T19:11:03.193",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970137,1706555463202,-576.30790719,0.00052054,31,"2024-01-29T19:11:03.202",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970138,1706555463212,-4080.37,0.00052054,31,"2024-01-29T19:11:03.212",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970139,1706555463222,-553.47013658,0.00052054,31,"2024-01-29T19:11:03.222",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970140,1706555463232,-500.0,0.00052054,31,"2024-01-29T19:11:03.232",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970141,1706555463241,-4329.06,0.00052054,5,"2024-01-29T19:11:03.241",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970142,1706555463250,-1083.28,0.00052054,31,"2024-01-29T19:11:03.250",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970143,1706555463260,-1203.39,0.00052054,31,"2024-01-29T19:11:03.260",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970144,1706555463269,-500.0,0.00052054,31,"2024-01-29T19:11:03.269",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970145,1706555463278,-2084.44,0.00052054,31,"2024-01-29T19:11:03.278",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970146,1706555463287,-572.88874422,0.00052054,31,"2024-01-29T19:11:03.287",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970147,1706555463297,-500.0,0.00052054,31,"2024-01-29T19:11:03.297",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970148,1706555463306,-548.28,0.00052054,31,"2024-01-29T19:11:03.306",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970149,1706555463315,-500.21324727,0.00052054,31,"2024-01-29T19:11:03.315",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970150,1706555463325,-206.12733506,0.00052054,31,"2024-01-29T19:11:03.325",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970151,1706555463334,-500.0,0.00052054,31,"2024-01-29T19:11:03.334",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970152,1706555463344,-500.0,0.00052054,31,"2024-01-29T19:11:03.344",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970153,1706555463353,-500.0,0.00052054,31,"2024-01-29T19:11:03.353",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970154,1706555463366,-536.93525457,0.00052054,31,"2024-01-29T19:11:03.366",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970155,1706555463375,-683.45,0.00052054,31,"2024-01-29T19:11:03.375",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970156,1706555463385,-1822.94,0.00052054,31,"2024-01-29T19:11:03.385",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970157,1706555463394,-500.0,0.00052054,31,"2024-01-29T19:11:03.394",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970158,1706555463403,-1473.39,0.00052054,31,"2024-01-29T19:11:03.403",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970159,1706555463415,-508.84934234,0.00052054,31,"2024-01-29T19:11:03.415",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970160,1706555463425,-500.0,0.00052054,31,"2024-01-29T19:11:03.425",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970161,1706555463436,-530.15,0.00052054,31,"2024-01-29T19:11:03.436",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970162,1706555463446,-1444.86,0.00052054,31,"2024-01-29T19:11:03.446",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970163,1706555463457,-520.8151245,0.00052054,31,"2024-01-29T19:11:03.457",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970164,1706555463467,-500.0,0.00052054,31,"2024-01-29T19:11:03.467",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970165,1706555463478,-534.72972686,0.00052054,31,"2024-01-29T19:11:03.478",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970166,1706555463487,-8308.29,0.00052054,31,"2024-01-29T19:11:03.487",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970167,1706555463496,-6118.84,0.00052054,31,"2024-01-29T19:11:03.496",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970168,1706555463506,-500.0,0.00052054,31,"2024-01-29T19:11:03.506",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970169,1706555463516,-515.77368752,0.00052054,31,"2024-01-29T19:11:03.516",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970170,1706555463525,-500.0,0.00052054,31,"2024-01-29T19:11:03.525",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970171,1706555463534,-502.1477542,0.00052054,7,"2024-01-29T19:11:03.534",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970172,1706555463544,-1250.06,0.00052054,31,"2024-01-29T19:11:03.544",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970173,1706555463554,-500.0,0.00052054,31,"2024-01-29T19:11:03.554",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970174,1706555463563,-1276.31,0.00052054,31,"2024-01-29T19:11:03.563",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970175,1706555463572,-500.0,0.00052054,31,"2024-01-29T19:11:03.572",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970176,1706555463581,-547.60708616,0.00052054,31,"2024-01-29T19:11:03.581",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970177,1706555463590,-500.0,0.00052054,31,"2024-01-29T19:11:03.590",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970178,1706555463600,-500.0,0.00052054,31,"2024-01-29T19:11:03.600",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970179,1706555463609,-525.8700036,0.00052054,31,"2024-01-29T19:11:03.609",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970180,1706555463619,-1183.2,0.00052054,31,"2024-01-29T19:11:03.619",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970181,1706555463628,-688.54,0.00052054,31,"2024-01-29T19:11:03.628",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970182,1706555463637,-500.0,0.00052054,31,"2024-01-29T19:11:03.637",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970183,1706555463646,-281.41481511,0.00052054,31,"2024-01-29T19:11:03.646",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970184,1706555463657,-529.9,0.00052054,31,"2024-01-29T19:11:03.657",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970185,1706555463666,-500.0,0.00052054,31,"2024-01-29T19:11:03.666",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970186,1706555463675,-181.77596122,0.00052054,31,"2024-01-29T19:11:03.675",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970187,1706555463684,-520.92067499,0.00052054,31,"2024-01-29T19:11:03.684",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970188,1706555463693,-1199.93,0.00052054,31,"2024-01-29T19:11:03.693",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970189,1706555463702,-541.58616165,0.00052054,31,"2024-01-29T19:11:03.702",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970190,1706555463711,-2972.7,0.00052054,5,"2024-01-29T19:11:03.711",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970191,1706555463722,-520.93103119,0.00052054,31,"2024-01-29T19:11:03.722",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970192,1706555463732,-500.0,0.00052054,31,"2024-01-29T19:11:03.732",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970193,1706555463742,-500.0,0.00052054,31,"2024-01-29T19:11:03.742",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970194,1706555463752,-543.96,0.00052054,31,"2024-01-29T19:11:03.752",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970195,1706555463763,-556.01553306,0.00052054,31,"2024-01-29T19:11:03.763",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970196,1706555463772,-1520.72,0.00052054,31,"2024-01-29T19:11:03.772",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970197,1706555463782,-1088.89,0.00052054,31,"2024-01-29T19:11:03.782",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970198,1706555463791,-500.0,0.00052054,31,"2024-01-29T19:11:03.791",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970199,1706555463800,-500.0,0.00052054,31,"2024-01-29T19:11:03.800",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970200,1706555463809,-1342.21,0.00052054,31,"2024-01-29T19:11:03.809",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970201,1706555463819,-513.84805601,0.00052054,31,"2024-01-29T19:11:03.819",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970202,1706555463829,-5151.43,0.00052054,31,"2024-01-29T19:11:03.829",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970203,1706555463839,-529.29703623,0.00052054,31,"2024-01-29T19:11:03.839",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970204,1706555463848,-1025.73767866,0.00052054,31,"2024-01-29T19:11:03.848",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970205,1706555463857,-1499.3,0.00052054,31,"2024-01-29T19:11:03.857",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970206,1706555463868,-2458.29,0.00052054,31,"2024-01-29T19:11:03.868",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970207,1706555463879,-500.0,0.00052054,31,"2024-01-29T19:11:03.879",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970208,1706555463888,-500.0,0.00052054,31,"2024-01-29T19:11:03.888",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970209,1706555463897,-500.0,0.00052054,31,"2024-01-29T19:11:03.897",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970210,1706555463907,-500.0,0.00052054,31,"2024-01-29T19:11:03.907",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970211,1706555463916,-1937.36,0.00052054,31,"2024-01-29T19:11:03.916",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970212,1706555463925,-500.0,0.00052054,31,"2024-01-29T19:11:03.925",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970213,1706555463934,-1067.69,0.00052054,31,"2024-01-29T19:11:03.934",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970214,1706555463944,-500.0,0.00052054,31,"2024-01-29T19:11:03.944",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970215,1706555463953,-500.0,0.00052054,31,"2024-01-29T19:11:03.953",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970216,1706555463963,-500.0,0.00052054,31,"2024-01-29T19:11:03.963",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970217,1706555463973,-510.05,0.00052054,31,"2024-01-29T19:11:03.973",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970218,1706555463982,-500.0,0.00052054,31,"2024-01-29T19:11:03.982",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970219,1706555463992,-500.0,0.00052054,31,"2024-01-29T19:11:03.992",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970220,1706555464001,-500.0,0.00052054,31,"2024-01-29T19:11:04.001",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970221,1706555464010,-500.0,0.00052054,31,"2024-01-29T19:11:04.010",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970222,1706555464020,-500.0,0.00052054,31,"2024-01-29T19:11:04.020",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970223,1706555464029,-500.0,0.00052054,31,"2024-01-29T19:11:04.029",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970224,1706555464039,-500.0,0.00052054,31,"2024-01-29T19:11:04.039",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970225,1706555464049,-500.0,0.00052054,31,"2024-01-29T19:11:04.049",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970226,1706555464058,-500.0,0.00052054,31,"2024-01-29T19:11:04.058",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970227,1706555464068,-500.0,0.00052054,31,"2024-01-29T19:11:04.068",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970228,1706555464078,-500.0,0.00052054,31,"2024-01-29T19:11:04.078",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970229,1706555464087,-500.0,0.00052054,31,"2024-01-29T19:11:04.087",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970230,1706555464097,-500.0,0.00052054,31,"2024-01-29T19:11:04.097",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970231,1706555464107,-500.0,0.00052054,31,"2024-01-29T19:11:04.107",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970232,1706555464116,-500.0,0.00052054,31,"2024-01-29T19:11:04.116",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970233,1706555464126,-457.50359824,0.00052054,31,"2024-01-29T19:11:04.126",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970234,1706555464135,-1142.79,0.00052054,31,"2024-01-29T19:11:04.135",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970235,1706555464145,-941.46,0.00052054,31,"2024-01-29T19:11:04.145",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970236,1706555464155,-518.37678834,0.00052054,31,"2024-01-29T19:11:04.155",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970237,1706555464166,-500.0,0.00052054,31,"2024-01-29T19:11:04.166",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970238,1706555464209,-910.97,0.00052054,31,"2024-01-29T19:11:04.209",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970239,1706555464220,-500.0,0.00052054,31,"2024-01-29T19:11:04.220",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970240,1706555464230,-531.8066155,0.00052054,31,"2024-01-29T19:11:04.230",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970241,1706555464240,-547.1472255,0.00052054,31,"2024-01-29T19:11:04.240",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970242,1706555464249,-2165.78,0.00052054,31,"2024-01-29T19:11:04.249",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970243,1706555464258,-1120.46,0.00052054,31,"2024-01-29T19:11:04.258",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970244,1706555464268,-500.0,0.00052054,31,"2024-01-29T19:11:04.268",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970245,1706555464277,-1272.33,0.00052054,31,"2024-01-29T19:11:04.277",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970246,1706555464286,-500.0,0.00052054,31,"2024-01-29T19:11:04.286",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970247,1706555464295,-500.0,0.00052054,31,"2024-01-29T19:11:04.295",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970248,1706555464304,-582.87,0.00052054,31,"2024-01-29T19:11:04.304",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970249,1706555464313,-526.46197385,0.00052054,31,"2024-01-29T19:11:04.313",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970250,1706555464322,-1439.87,0.00052054,31,"2024-01-29T19:11:04.322",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970251,1706555464331,-522.74280103,0.00052054,31,"2024-01-29T19:11:04.331",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970252,1706555464340,-2385.31,0.00052054,7,"2024-01-29T19:11:04.340",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970253,1706555464349,-508.58,0.00052054,31,"2024-01-29T19:11:04.349",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970254,1706555464359,-500.0,0.00052054,31,"2024-01-29T19:11:04.359",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970255,1706555464368,-155.4847448,0.00052054,31,"2024-01-29T19:11:04.368",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970256,1706555464377,-155.86524123,0.00052054,31,"2024-01-29T19:11:04.377",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970257,1706555464389,-1221.66,0.00052054,31,"2024-01-29T19:11:04.389",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970258,1706555464398,-2932.27,0.00052054,31,"2024-01-29T19:11:04.398",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970259,1706555464409,-518.02274591,0.00052054,31,"2024-01-29T19:11:04.409",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970260,1706555464417,-777.51,0.00052054,31,"2024-01-29T19:11:04.417",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970261,1706555464426,-500.0,0.00052054,31,"2024-01-29T19:11:04.426",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970262,1706555464435,-1588.69,0.00052054,31,"2024-01-29T19:11:04.435",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970263,1706555464445,-4584.08,0.00052054,31,"2024-01-29T19:11:04.445",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970264,1706555464454,-500.0,0.00052054,31,"2024-01-29T19:11:04.454",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970265,1706555464463,-1091.81,0.00052054,31,"2024-01-29T19:11:04.463",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970266,1706555464473,-682.66,0.00052054,31,"2024-01-29T19:11:04.473",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970267,1706555464482,-500.0,0.00052054,31,"2024-01-29T19:11:04.482",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970268,1706555464491,-278.86878213,0.00052054,31,"2024-01-29T19:11:04.491",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970269,1706555464500,-824.85,0.00052054,31,"2024-01-29T19:11:04.500",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970270,1706555464509,-500.0,0.00052054,31,"2024-01-29T19:11:04.509",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970271,1706555464518,-500.0,0.00052054,31,"2024-01-29T19:11:04.518",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970272,1706555464528,-500.0,0.00052054,31,"2024-01-29T19:11:04.528",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970273,1706555464537,-567.13,0.00052054,31,"2024-01-29T19:11:04.537",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970274,1706555464546,-500.0,0.00052054,31,"2024-01-29T19:11:04.546",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970275,1706555464555,-2378.07,0.00052054,31,"2024-01-29T19:11:04.555",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970276,1706555464565,-500.0,0.00052054,31,"2024-01-29T19:11:04.565",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970277,1706555464574,-500.0,0.00052054,31,"2024-01-29T19:11:04.574",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970278,1706555464583,-2533.96,0.00052054,31,"2024-01-29T19:11:04.583",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970279,1706555464592,-552.2,0.00052054,31,"2024-01-29T19:11:04.592",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970280,1706555464601,-2254.69,0.00052054,31,"2024-01-29T19:11:04.601",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970281,1706555464611,-1396.35,0.00052054,31,"2024-01-29T19:11:04.611",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970282,1706555464620,-562.5,0.00052054,120,"2024-01-29T19:11:04.620",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970283,1706555464629,-500.0,0.00052054,31,"2024-01-29T19:11:04.629",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970284,1706555464638,-2691.8,0.00052054,31,"2024-01-29T19:11:04.638",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970285,1706555464647,-500.0,0.00052054,31,"2024-01-29T19:11:04.647",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970286,1706555464656,-1875.99,0.00052054,31,"2024-01-29T19:11:04.656",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970287,1706555464665,-664.25,0.00052054,31,"2024-01-29T19:11:04.665",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970288,1706555464792,-500.0,0.00052054,31,"2024-01-29T19:11:04.792",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970289,1706555464802,-500.0,0.00052054,31,"2024-01-29T19:11:04.802",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970290,1706555464811,-500.0,0.00052054,31,"2024-01-29T19:11:04.811",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970291,1706555464820,-854.24,0.00052054,31,"2024-01-29T19:11:04.820",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970292,1706555464829,-1065.38,0.00052054,31,"2024-01-29T19:11:04.829",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970293,1706555464838,-500.0,0.00052054,14,"2024-01-29T19:11:04.838",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970294,1706555464847,-525.0363199,0.00052054,31,"2024-01-29T19:11:04.847",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970295,1706555464856,-1539.05,0.00052054,31,"2024-01-29T19:11:04.856",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970296,1706555464865,-1078.49,0.00052054,31,"2024-01-29T19:11:04.865",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970297,1706555464874,-500.0,0.00052054,31,"2024-01-29T19:11:04.874",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970298,1706555464883,-500.0,0.00052054,31,"2024-01-29T19:11:04.883",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970299,1706555464892,-500.0,0.00052054,31,"2024-01-29T19:11:04.892",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970300,1706555464902,-1432.27,0.00052054,31,"2024-01-29T19:11:04.902",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970301,1706555464911,-793.18,0.00052054,31,"2024-01-29T19:11:04.911",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970302,1706555464920,-500.0,0.00052054,31,"2024-01-29T19:11:04.920",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970303,1706555464929,-500.0,0.00052054,31,"2024-01-29T19:11:04.929",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970304,1706555464939,-500.0,0.00052054,31,"2024-01-29T19:11:04.939",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970305,1706555464948,-1687.85,0.00052054,31,"2024-01-29T19:11:04.948",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970306,1706555464958,-550.4,0.00052054,31,"2024-01-29T19:11:04.958",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970307,1706555464967,-246.76509503,0.00052054,31,"2024-01-29T19:11:04.967",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970308,1706555464977,-1459.05,0.00052054,31,"2024-01-29T19:11:04.977",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970309,1706555464986,-500.0,0.00052054,31,"2024-01-29T19:11:04.986",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970310,1706555464995,-856.68,0.00052054,31,"2024-01-29T19:11:04.995",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970311,1706555465005,-528.97403721,0.00052054,30,"2024-01-29T19:11:05.005",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970312,1706555465014,-1801.06,0.00052054,31,"2024-01-29T19:11:05.014",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970313,1706555465023,-521.31,0.00052054,31,"2024-01-29T19:11:05.023",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970314,1706555465033,-500.36,0.00052054,31,"2024-01-29T19:11:05.033",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970315,1706555465043,-500.0,0.00052054,31,"2024-01-29T19:11:05.043",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970316,1706555465053,-2768.81,0.00052054,31,"2024-01-29T19:11:05.053",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970317,1706555465062,-2028.2,0.00052054,31,"2024-01-29T19:11:05.062",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970318,1706555465072,-150.0,0.00052054,120,"2024-01-29T19:11:05.072",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970319,1706555465082,-1061.01,0.00052054,31,"2024-01-29T19:11:05.082",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970320,1706555465092,-500.0,0.00052054,31,"2024-01-29T19:11:05.092",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970321,1706555465101,-4776.92,0.00052054,31,"2024-01-29T19:11:05.101",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970322,1706555465111,-500.0,0.00052054,31,"2024-01-29T19:11:05.111",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970323,1706555465120,-500.0,0.00052054,31,"2024-01-29T19:11:05.120",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970324,1706555465130,-8068.44,0.00052054,31,"2024-01-29T19:11:05.130",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970325,1706555465140,-500.0,0.00052054,31,"2024-01-29T19:11:05.140",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970326,1706555465150,-755.75,0.00052054,31,"2024-01-29T19:11:05.150",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970327,1706555465159,-485.52986025,0.00052054,31,"2024-01-29T19:11:05.159",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970328,1706555465169,-1890.21,0.00052054,31,"2024-01-29T19:11:05.169",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970329,1706555465178,-500.0,0.00052054,31,"2024-01-29T19:11:05.178",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970330,1706555465187,-10545.5,0.00052054,31,"2024-01-29T19:11:05.187",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970331,1706555465197,-500.0,0.00052054,31,"2024-01-29T19:11:05.197",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970332,1706555465206,-500.0,0.00052054,31,"2024-01-29T19:11:05.206",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970333,1706555465216,-500.0,0.00052054,31,"2024-01-29T19:11:05.216",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970334,1706555465226,-500.0,0.00052054,31,"2024-01-29T19:11:05.226",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970335,1706555465235,-500.0,0.00052054,31,"2024-01-29T19:11:05.235",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970336,1706555465244,-500.0,0.00052054,31,"2024-01-29T19:11:05.244",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970337,1706555465254,-1188.41,0.00052054,31,"2024-01-29T19:11:05.254",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970338,1706555465263,-500.0,0.00052054,31,"2024-01-29T19:11:05.263",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970339,1706555465273,-500.0,0.00052054,31,"2024-01-29T19:11:05.273",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970340,1706555465282,-500.0,0.00052054,31,"2024-01-29T19:11:05.282",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970341,1706555465292,-1567.59,0.00052054,31,"2024-01-29T19:11:05.292",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970342,1706555465301,-500.0,0.00052054,31,"2024-01-29T19:11:05.301",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970343,1706555465311,-569.76,0.00052054,31,"2024-01-29T19:11:05.311",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970344,1706555465320,-500.0,0.00052054,31,"2024-01-29T19:11:05.320",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970345,1706555465329,-500.0,0.00052054,31,"2024-01-29T19:11:05.329",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970346,1706555465339,-500.0,0.00052054,31,"2024-01-29T19:11:05.339",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970347,1706555465348,-500.0,0.00052054,31,"2024-01-29T19:11:05.348",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970348,1706555465359,-670.15,0.00052054,31,"2024-01-29T19:11:05.359",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970349,1706555465369,-559.48,0.00052054,31,"2024-01-29T19:11:05.369",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970350,1706555465379,-1311.38,0.00052054,31,"2024-01-29T19:11:05.379",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970351,1706555465391,-594.65,0.00052054,31,"2024-01-29T19:11:05.391",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970352,1706555465400,-500.0,0.00052054,31,"2024-01-29T19:11:05.400",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970353,1706555465410,-160.87192608,0.00052054,31,"2024-01-29T19:11:05.410",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970354,1706555465419,-555.50386147,0.00052054,31,"2024-01-29T19:11:05.419",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970355,1706555465429,-500.0,0.00052054,31,"2024-01-29T19:11:05.429",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970356,1706555465438,-616.75151876,0.00052054,7,"2024-01-29T19:11:05.438",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970357,1706555465447,-635.4,0.00052054,31,"2024-01-29T19:11:05.447",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970358,1706555465458,-506.7862327,0.00052054,31,"2024-01-29T19:11:05.458",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970359,1706555465468,-500.0,0.00052054,31,"2024-01-29T19:11:05.468",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970360,1706555465477,-560.26,0.00052054,31,"2024-01-29T19:11:05.477",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970361,1706555465487,-500.0,0.00052054,31,"2024-01-29T19:11:05.487",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970362,1706555465497,-500.0,0.00052054,31,"2024-01-29T19:11:05.497",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970363,1706555465506,-500.0,0.00052054,31,"2024-01-29T19:11:05.506",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970364,1706555465515,-1929.94,0.00052054,31,"2024-01-29T19:11:05.515",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970365,1706555465526,-458.67164849,0.00052054,31,"2024-01-29T19:11:05.526",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970366,1706555465535,-2367.59,0.00052054,31,"2024-01-29T19:11:05.535",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970367,1706555465544,-500.0,0.00052054,31,"2024-01-29T19:11:05.544",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970368,1706555465554,-405.14554141,0.00052054,31,"2024-01-29T19:11:05.554",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970369,1706555465564,-829.43,0.00052054,31,"2024-01-29T19:11:05.564",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970370,1706555465573,-543.94525228,0.00052054,31,"2024-01-29T19:11:05.573",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970371,1706555465584,-584.86,0.00052054,31,"2024-01-29T19:11:05.584",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970372,1706555465594,-1110.02,0.00052054,31,"2024-01-29T19:11:05.594",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970373,1706555465603,-500.0,0.00052054,31,"2024-01-29T19:11:05.603",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970374,1706555465612,-500.0,0.00052054,31,"2024-01-29T19:11:05.612",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970375,1706555465621,-366.89588403,0.00052054,31,"2024-01-29T19:11:05.621",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970376,1706555465631,-1526.07,0.00052054,31,"2024-01-29T19:11:05.631",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970377,1706555465640,-553.43,0.00052054,2,"2024-01-29T19:11:05.640",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970378,1706555465649,-500.0,0.00052054,31,"2024-01-29T19:11:05.649",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970379,1706555465658,-4434.21,0.00052054,31,"2024-01-29T19:11:05.658",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970380,1706555465668,-599.1810654,0.00052054,31,"2024-01-29T19:11:05.668",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970381,1706555465678,-525.06,0.00052054,31,"2024-01-29T19:11:05.678",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970382,1706555465687,-1383.14,0.00052054,31,"2024-01-29T19:11:05.687",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970383,1706555465696,-500.0,0.00052054,31,"2024-01-29T19:11:05.696",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970384,1706555465705,-150.0,0.00052054,21,"2024-01-29T19:11:05.705",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970385,1706555465715,-883.77,0.00052054,31,"2024-01-29T19:11:05.715",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970386,1706555465724,-500.0,0.00052054,31,"2024-01-29T19:11:05.724",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970387,1706555465733,-500.0,0.00052054,31,"2024-01-29T19:11:05.733",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970388,1706555465743,-500.0,0.00052054,31,"2024-01-29T19:11:05.743",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970389,1706555465752,-500.0,0.00052054,31,"2024-01-29T19:11:05.752",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970390,1706555465761,-1687.6,0.00052054,31,"2024-01-29T19:11:05.761",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970391,1706555465770,-1051.41,0.00052054,31,"2024-01-29T19:11:05.770",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970392,1706555465779,-711.22,0.00052054,31,"2024-01-29T19:11:05.779",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970393,1706555465788,-1615.63,0.00052054,31,"2024-01-29T19:11:05.788",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970394,1706555465797,-1067.36,0.00052054,31,"2024-01-29T19:11:05.797",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970395,1706555465807,-4000.0,0.00052054,2,"2024-01-29T19:11:05.807",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970396,1706555465816,-500.0,0.00052055,30,"2024-01-29T19:11:05.816",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970397,1706555465826,-152.62701089,0.00052055,2,"2024-01-29T19:11:05.826",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970398,1706555465835,-368.0,0.0005206,6,"2024-01-29T19:11:05.835",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970399,1706555465844,-11630.977078,0.00052064,2,"2024-01-29T19:11:05.844",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970400,1706555465853,-4154.2294109,0.00052064,2,"2024-01-29T19:11:05.853",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970401,1706555465862,-48066.67265432,0.00052064,2,"2024-01-29T19:11:05.862",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970402,1706555466278,-259.83564,0.0005199,14,"2024-01-29T19:11:06.278",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970403,1706555466288,-1000.67880418,0.00052064,2,"2024-01-29T19:11:06.288",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970404,1706555466300,-851.12059858,0.00052064,2,"2024-01-29T19:11:06.300",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970405,1706555466732,-1441.2503602,0.00028695,2,"2024-01-29T19:11:06.732",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970406,1706555466791,-296.70910045,0.00028695,2,"2024-01-29T19:11:06.791",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970407,1706555467262,-221.67323375,0.00022827,2,"2024-01-29T19:11:07.262",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970408,1706555467272,-677.3483605,0.00028694,2,"2024-01-29T19:11:07.272",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970409,1706555467282,-278.76053935,0.00028695,2,"2024-01-29T19:11:07.282",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970410,1706555467291,-2016.72,0.00029719,2,"2024-01-29T19:11:07.291",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970411,1706555467301,-603.25180595,0.00030743,2,"2024-01-29T19:11:07.301",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970412,1706555467329,-1413.46819405,0.00030743,2,"2024-01-29T19:11:07.329",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970413,1706555467338,-2016.72,0.00031767,2,"2024-01-29T19:11:07.338",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970414,1706555467348,-758.0,0.00035342,2,"2024-01-29T19:11:07.348",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970415,1706555467358,-2333.83348103,0.000388,2,"2024-01-29T19:11:07.358",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970416,1706555467368,-168.37551201,0.00039093,30,"2024-01-29T19:11:07.368",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970417,1706555467379,-259.83564,0.00041096,14,"2024-01-29T19:11:07.379",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970418,1706555467390,-259.83564,0.00042,14,"2024-01-29T19:11:07.390",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970419,1706555467409,-25000.0,0.000458,2,"2024-01-29T19:11:07.409",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970420,1706555467430,-259.83564,0.00048,14,"2024-01-29T19:11:07.430",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970421,1706555467448,-259.83564,0.0004882,14,"2024-01-29T19:11:07.448",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970422,1706555467470,-151.0,0.000499,14,"2024-01-29T19:11:07.470",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970423,1706555467490,-276.577304,0.000499,14,"2024-01-29T19:11:07.490",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970424,1706555467510,-259.83564,0.000499,14,"2024-01-29T19:11:07.510",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970425,1706555467529,-259.83564,0.000499,14,"2024-01-29T19:11:07.529",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970426,1706555467545,-259.83564,0.000499,14,"2024-01-29T19:11:07.545",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970427,1706555467565,-259.83564,0.0005199,14,"2024-01-29T19:11:07.565",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970428,1706555467583,-500.0,0.00052054,31,"2024-01-29T19:11:07.583",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970429,1706555467600,-500.0,0.00052054,31,"2024-01-29T19:11:07.600",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970430,1706555467619,-500.0,0.00052054,31,"2024-01-29T19:11:07.619",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970431,1706555467638,-500.0,0.00052054,31,"2024-01-29T19:11:07.638",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970432,1706555467650,-26662.99396823,0.00052064,2,"2024-01-29T19:11:07.650",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970433,1706555467670,-3740.77611261,0.00052064,2,"2024-01-29T19:11:07.670",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970434,1706555468007,-250.0,0.00029472,2,"2024-01-29T19:11:08.007",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970435,1706555468022,-341.35068759,0.0003787,2,"2024-01-29T19:11:08.022",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970436,1706555468039,-173.21547153,0.0003787,2,"2024-01-29T19:11:08.039",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970437,1706555468054,-101.55567616,0.00052064,2,"2024-01-29T19:11:08.054",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970438,1706555468079,-15059.5974282,0.00052064,2,"2024-01-29T19:11:08.079",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970439,1706555479162,8613.9318,0.00022448,2,"2024-01-29T19:11:19.162",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970440,1706555590348,-178.94563572,0.000228,2,"2024-01-29T19:13:10.348",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970441,1706555590370,-221.67323375,0.00022852,2,"2024-01-29T19:13:10.370",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970442,1706555590392,-221.67323375,0.00022877,2,"2024-01-29T19:13:10.392",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970443,1706555627352,-221.67323375,0.00022903,2,"2024-01-29T19:13:47.352",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970444,1706555627374,-78.32676625,0.00022928,2,"2024-01-29T19:13:47.374",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970445,1706555676743,-143.3464675,0.00022928,2,"2024-01-29T19:14:36.743",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970466,1706556632065,-174.41982976,0.00024999,2,"2024-01-29T19:30:32.065",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970467,1706556632075,-550.0,0.00025,3,"2024-01-29T19:30:32.075",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970468,1706556632084,-546.24017024,0.00027,3,"2024-01-29T19:30:32.084",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970469,1706556632153,-53.75982976,0.00027,3,"2024-01-29T19:30:32.153",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970470,1706556632162,-155.89,0.00027397,2,"2024-01-29T19:30:32.162",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970471,1706556632171,-155.89,0.00028493,2,"2024-01-29T19:30:32.171",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970472,1706556632180,-167.64,0.00028494,2,"2024-01-29T19:30:32.180",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970474,1706556632190,-228.75937488,0.00028693,2,"2024-01-29T19:30:32.190",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970475,1706556632199,-650.0,0.00029,3,"2024-01-29T19:30:32.199",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970477,1706556632208,-155.89,0.00029589,2,"2024-01-29T19:30:32.208",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970479,1706556632220,-157.92669789,0.000299,2,"2024-01-29T19:30:32.220",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970481,1706556632229,-499.99,0.000299,2,"2024-01-29T19:30:32.229",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970483,1706556632238,-585.67299216,0.0003,2,"2024-01-29T19:30:32.238",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970485,1706556632247,-984.23231862,0.0003,4,"2024-01-29T19:30:32.247",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970487,1706556632258,-1002.12804557,0.0003,4,"2024-01-29T19:30:32.258",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970489,1706556632270,-351.48000001,0.0003,4,"2024-01-29T19:30:32.270",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970491,1706556632280,-2623.65594129,0.0003,4,"2024-01-29T19:30:32.280",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970493,1706556632289,-155.0,0.00030023,2,"2024-01-29T19:30:32.289",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970494,1706556632299,-141.42536477,0.00030024,3,"2024-01-29T19:30:32.299",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970503,1706556637997,-64.47042623,0.00030024,3,"2024-01-29T19:30:37.997",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970504,1706556638006,-155.89,0.00030685,2,"2024-01-29T19:30:38.006",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970505,1706556638015,-700.0,0.00031,3,"2024-01-29T19:30:38.015",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970506,1706556638024,-155.89,0.00031781,2,"2024-01-29T19:30:38.024",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970507,1706556638033,-2628.16018064,0.00031841,6,"2024-01-29T19:30:38.033",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970508,1706556638043,-290.98355262,0.00031841,6,"2024-01-29T19:30:38.043",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970509,1706556638065,-331.99314566,0.00031841,6,"2024-01-29T19:30:38.065",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970510,1706556638287,-596.05964064,0.00031841,6,"2024-01-29T19:30:38.287",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970511,1706556638298,-545.15386629,0.00031841,6,"2024-01-29T19:30:38.298",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970512,1706556638320,-1059.53492,0.00031841,6,"2024-01-29T19:30:38.320",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970541,1706556640601,-849.41657318,0.00031841,6,"2024-01-29T19:30:40.601",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970542,1706556641347,-263.703,0.00031841,6,"2024-01-29T19:30:41.347",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970543,1706556641360,-9601.09080772,0.00031841,6,"2024-01-29T19:30:41.360",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970544,1706556641370,-187.59119664,0.00031841,6,"2024-01-29T19:30:41.370",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970545,1706556641379,-482.05765171,0.00031841,6,"2024-01-29T19:30:41.379",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970546,1706556641389,-289.23459103,0.00031841,6,"2024-01-29T19:30:41.389",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970547,1706556641398,-362.8,0.00032268,2,"2024-01-29T19:30:41.398",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970548,1706556641407,-374.0,0.00032325,3,"2024-01-29T19:30:41.407",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970549,1706556641416,-896.622,0.00032327,2,"2024-01-29T19:30:41.416",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970550,1706556641425,-837.0,0.00032327,2,"2024-01-29T19:30:41.425",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970551,1706556641434,-56.71515331,0.00032327,2,"2024-01-29T19:30:41.434",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970552,1706556641446,-1689.95371135,0.00032327,2,"2024-01-29T19:30:41.446",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970553,1706556641457,-111.33113534,0.00032327,2,"2024-01-29T19:30:41.457",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970554,1706556641467,-276.39620427,0.00032327,2,"2024-01-29T19:30:41.467",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970555,1706556641479,-727.69479573,0.00032327,2,"2024-01-29T19:30:41.479",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970556,1706556641488,-899.7205191,0.00032327,2,"2024-01-29T19:30:41.488",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970557,1706556641500,-1038.2794809,0.00032327,2,"2024-01-29T19:30:41.500",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970558,1706556641509,-200.0,0.00032427,3,"2024-01-29T19:30:41.509",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970559,1706556641518,-250.0,0.00032696,2,"2024-01-29T19:30:41.518",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970560,1706556641528,-170.92,0.00032766,2,"2024-01-29T19:30:41.528",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970561,1706556641537,-1335.94093284,0.00032782,2,"2024-01-29T19:30:41.537",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970562,1706556641624,-356.19588052,0.00032782,2,"2024-01-29T19:30:41.624",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970587,1706556643096,-498.93790015,0.00032782,2,"2024-01-29T19:30:43.096",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970588,1706556643108,-998.54050598,0.00032782,2,"2024-01-29T19:30:43.108",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970589,1706556643119,-10553.9655,0.00032782,2,"2024-01-29T19:30:43.119",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970590,1706556643153,-10136.41928051,0.00032782,2,"2024-01-29T19:30:43.153",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970591,1706556643163,-155.89,0.00032877,2,"2024-01-29T19:30:43.163",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970592,1706556643172,-750.0,0.00033,3,"2024-01-29T19:30:43.172",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970593,1706556643182,-150.0,0.00033064,2,"2024-01-29T19:30:43.182",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970594,1706556643191,-320.0,0.00033205,2,"2024-01-29T19:30:43.191",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970595,1706556643201,-226.24,0.00033221,2,"2024-01-29T19:30:43.201",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970596,1706556643211,-296.74,0.00034517,2,"2024-01-29T19:30:43.211",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970597,1706556643220,-362.8,0.00034532,2,"2024-01-29T19:30:43.220",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970598,1706556643231,-800.0,0.00035,3,"2024-01-29T19:30:43.231",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970599,1706556643242,-219.8025642,0.00035,2,"2024-01-29T19:30:43.242",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970600,1706556643253,-915.15402733,0.00035,2,"2024-01-29T19:30:43.253",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970601,1706556643273,-920.88836545,0.00035,2,"2024-01-29T19:30:43.273",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970602,1706556643284,-944.15504302,0.00035,2,"2024-01-29T19:30:43.284",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970603,1706556643294,-667.86705614,0.00035,7,"2024-01-29T19:30:43.294",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970604,1706556643306,-2390.25597096,0.00035,7,"2024-01-29T19:30:43.306",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970605,1706556643326,-293.51421104,0.00035,7,"2024-01-29T19:30:43.326",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970639,1706556646175,-860.0,0.00033205,2,"2024-01-29T19:30:46.175",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970640,1706556646186,-1648.36276186,0.00035,7,"2024-01-29T19:30:46.186",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970641,1706556646195,-296.22069967,0.00035,3,"2024-01-29T19:30:46.195",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970642,1706556646206,-450.0,0.00035,3,"2024-01-29T19:30:46.206",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970643,1706556646215,-410.48178216,0.00035437,4,"2024-01-29T19:30:46.215",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970644,1706556646225,-204.7712179,0.00035498,4,"2024-01-29T19:30:46.225",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970645,1706556646236,-474.09820608,0.00035499,4,"2024-01-29T19:30:46.236",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970646,1706556646245,-1833.18,0.000355,3,"2024-01-29T19:30:46.245",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970647,1706556646255,-1833.18,0.000355,3,"2024-01-29T19:30:46.255",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970648,1706556646265,-1833.18,0.000355,3,"2024-01-29T19:30:46.265",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970649,1706556646275,-1833.18,0.000355,3,"2024-01-29T19:30:46.275",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970650,1706556646285,-1833.18,0.000355,3,"2024-01-29T19:30:46.285",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970651,1706556646294,-1833.18,0.000355,3,"2024-01-29T19:30:46.294",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970652,1706556646304,-1833.18,0.000355,3,"2024-01-29T19:30:46.304",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970653,1706556646313,-1833.18,0.000355,3,"2024-01-29T19:30:46.313",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970654,1706556646322,-1833.18,0.000355,3,"2024-01-29T19:30:46.322",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970655,1706556646332,-1833.18,0.000355,3,"2024-01-29T19:30:46.332",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970656,1706556646341,-1833.18,0.000355,3,"2024-01-29T19:30:46.341",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970657,1706556646351,-1833.18,0.000355,3,"2024-01-29T19:30:46.351",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970658,1706556646360,-1833.18,0.000355,3,"2024-01-29T19:30:46.360",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970659,1706556646371,-1833.18,0.000355,3,"2024-01-29T19:30:46.371",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970660,1706556646380,-1833.18,0.000355,3,"2024-01-29T19:30:46.380",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970661,1706556646390,-1833.18,0.000355,3,"2024-01-29T19:30:46.390",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970662,1706556646400,-1833.18,0.000355,3,"2024-01-29T19:30:46.400",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970663,1706556646409,-1833.18,0.000355,3,"2024-01-29T19:30:46.409",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970664,1706556646419,-1833.18,0.000355,3,"2024-01-29T19:30:46.419",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970665,1706556646428,-1833.18,0.000355,3,"2024-01-29T19:30:46.428",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970666,1706556646438,-153.75,0.000355,3,"2024-01-29T19:30:46.438",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970667,1706556646447,-1000.0,0.00035606,2,"2024-01-29T19:30:46.447",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970668,1706556646457,-2193.06,0.00035712,2,"2024-01-29T19:30:46.457",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970669,1706556646467,-180.0,0.00035886,2,"2024-01-29T19:30:46.467",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970670,1706556646478,-2000.0,0.00036,4,"2024-01-29T19:30:46.478",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970671,1706556646487,-44638.85965193,0.00036062,2,"2024-01-29T19:30:46.487",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970672,1706556646500,-13901.05655188,0.00036062,2,"2024-01-29T19:30:46.500",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970673,1706556646512,-2718.69916384,0.00036062,2,"2024-01-29T19:30:46.512",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970674,1706556646529,-277.00956143,0.00036062,2,"2024-01-29T19:30:46.529",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970677,1706556646549,-1256.88242162,0.00036062,2,"2024-01-29T19:30:46.549",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970680,1706556646561,-1147.88308011,0.00036062,2,"2024-01-29T19:30:46.561",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970685,1706556646591,-943.6300854,0.00036062,2,"2024-01-29T19:30:46.591",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970693,1706556646660,-1503.63458807,0.00036062,2,"2024-01-29T19:30:46.660",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970729,1706557832104,-547.9993307,0.00024999,2,"2024-01-29T19:50:32.104",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970730,1706557832169,-452.0006693,0.00024999,2,"2024-01-29T19:50:32.169",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970731,1706557832179,-550.0,0.00025,3,"2024-01-29T19:50:32.179",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970732,1706557832188,-600.0,0.00027,3,"2024-01-29T19:50:32.188",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970733,1706557832199,-2761.0,0.000287,2,"2024-01-29T19:50:32.199",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970734,1706557832210,-516.20206684,0.00029,3,"2024-01-29T19:50:32.210",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970735,1706557832225,-133.79793316,0.00029,3,"2024-01-29T19:50:32.225",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970736,1706557832235,-161.43258092,0.000299,2,"2024-01-29T19:50:32.235",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970737,1706557832245,-155.0,0.0003,2,"2024-01-29T19:50:32.245",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970738,1706557832257,-474.7803758,0.00030247,30,"2024-01-29T19:50:32.257",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970739,1706557832266,-700.0,0.00031,3,"2024-01-29T19:50:32.266",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970740,1706557832274,-448.74798946,0.00031,2,"2024-01-29T19:50:32.274",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970741,1706557832286,-467.8057218,0.00031,2,"2024-01-29T19:50:32.286",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970742,1706557832296,-578.8885869,0.00031,2,"2024-01-29T19:50:32.296",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970743,1706557832311,-415.03901403,0.00031,2,"2024-01-29T19:50:32.311",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970744,1706557832322,-308.01868781,0.00031,2,"2024-01-29T19:50:32.322",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970745,1706557832331,-1635.74,0.00031,2,"2024-01-29T19:50:32.331",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970746,1706557832340,-1486.19,0.00031,2,"2024-01-29T19:50:32.340",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970747,1706557832350,-326.52,0.00031136,2,"2024-01-29T19:50:32.350",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970748,1706557832359,-7340.01544938,0.00031841,7,"2024-01-29T19:50:32.359",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970750,1706557832367,-1944.38781531,0.00031841,6,"2024-01-29T19:50:32.367",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970752,1706557832377,-150.99,0.00031841,2,"2024-01-29T19:50:32.377",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970754,1706557832386,-25443.63,0.00032909,2,"2024-01-29T19:50:32.386",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970756,1706557832395,-250.0,0.00032922,2,"2024-01-29T19:50:32.395",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970757,1706557832404,-750.0,0.00033,3,"2024-01-29T19:50:32.404",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970759,1706557832414,-23890.0,0.00033004,2,"2024-01-29T19:50:32.414",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970761,1706557832423,-330.74,0.00033038,2,"2024-01-29T19:50:32.423",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970763,1706557832432,-1469.14,0.00033038,2,"2024-01-29T19:50:32.432",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970765,1706557832441,-275.86,0.00033078,2,"2024-01-29T19:50:32.441",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970767,1706557832450,-250.0,0.0003309,2,"2024-01-29T19:50:32.450",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970769,1706557832460,-200.0,0.00033097,2,"2024-01-29T19:50:32.460",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970771,1706557832469,-164.61,0.0003313,2,"2024-01-29T19:50:32.469",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970773,1706557832478,-150.0,0.00033144,2,"2024-01-29T19:50:32.478",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970775,1706557832487,-150.0,0.00033152,2,"2024-01-29T19:50:32.487",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970777,1706557832496,-2000.0,0.00033199,2,"2024-01-29T19:50:32.496",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970779,1706557832505,-187.33,0.00033264,2,"2024-01-29T19:50:32.505",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970781,1706557832514,-200.0,0.00033279,2,"2024-01-29T19:50:32.514",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970783,1706557832523,-326.52,0.000334,2,"2024-01-29T19:50:32.523",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970785,1706557832532,-1827.55,0.00033792,2,"2024-01-29T19:50:32.532",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970787,1706557832542,-161.43258092,0.00034398,2,"2024-01-29T19:50:32.542",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970789,1706557832550,-166.05,0.00034791,2,"2024-01-29T19:50:32.550",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970790,1706557832560,-6287.9343,0.000349,2,"2024-01-29T19:50:32.560",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970791,1706557832569,-378.758,0.00034943,2,"2024-01-29T19:50:32.569",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970792,1706557832578,-2654.84087218,0.00035,4,"2024-01-29T19:50:32.578",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970793,1706557832587,-800.0,0.00035,3,"2024-01-29T19:50:32.587",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970794,1706557832597,-5000.0,0.00035,7,"2024-01-29T19:50:32.597",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970795,1706557832607,-3000.0,0.00035,2,"2024-01-29T19:50:32.607",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970796,1706557832616,-517.58795719,0.00035043,4,"2024-01-29T19:50:32.616",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970797,1706557832625,-1356.72455971,0.00035448,2,"2024-01-29T19:50:32.625",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970798,1706557832635,-28486.36114629,0.00035495,4,"2024-01-29T19:50:32.635",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970799,1706557832644,-1771.4,0.000355,3,"2024-01-29T19:50:32.644",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970800,1706557832842,-1771.4,0.000355,3,"2024-01-29T19:50:32.842",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970801,1706557832853,-1771.4,0.000355,3,"2024-01-29T19:50:32.853",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970802,1706557832864,-1771.4,0.000355,3,"2024-01-29T19:50:32.864",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970803,1706557832873,-1771.4,0.000355,3,"2024-01-29T19:50:32.873",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970804,1706557832882,-1771.4,0.000355,3,"2024-01-29T19:50:32.882",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970805,1706557832891,-1771.4,0.000355,3,"2024-01-29T19:50:32.891",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970806,1706557832901,-1771.4,0.000355,3,"2024-01-29T19:50:32.901",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970807,1706557832911,-1771.4,0.000355,3,"2024-01-29T19:50:32.911",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970808,1706557832920,-1771.4,0.000355,3,"2024-01-29T19:50:32.920",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970809,1706557832929,-1771.4,0.000355,3,"2024-01-29T19:50:32.929",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970810,1706557832940,-1771.4,0.000355,3,"2024-01-29T19:50:32.940",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970811,1706557832951,-1771.4,0.000355,3,"2024-01-29T19:50:32.951",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970812,1706557832961,-1771.4,0.000355,3,"2024-01-29T19:50:32.961",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970813,1706557832972,-1771.4,0.000355,3,"2024-01-29T19:50:32.972",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970814,1706557832981,-1771.4,0.000355,3,"2024-01-29T19:50:32.981",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970815,1706557832991,-1771.4,0.000355,3,"2024-01-29T19:50:32.991",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970816,1706557833002,-1771.4,0.000355,3,"2024-01-29T19:50:33.002",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970817,1706557833011,-1771.4,0.000355,3,"2024-01-29T19:50:33.011",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970818,1706557833022,-1771.4,0.000355,3,"2024-01-29T19:50:33.022",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970819,1706557833031,-153.62,0.000355,3,"2024-01-29T19:50:33.031",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970820,1706557833040,-153.62,0.000355,3,"2024-01-29T19:50:33.040",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970821,1706557833049,-1250.0,0.000355,2,"2024-01-29T19:50:33.049",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970822,1706557833058,-326.52,0.00035664,2,"2024-01-29T19:50:33.058",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970823,1706557833067,-1000.0,0.00035762,2,"2024-01-29T19:50:33.067",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970824,1706557833079,-2500.0,0.00035762,2,"2024-01-29T19:50:33.079",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970825,1706557833090,-1000.0,0.00035831,2,"2024-01-29T19:50:33.090",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970826,1706557833100,-1356.72455971,0.00035859,2,"2024-01-29T19:50:33.100",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970827,1706557833110,-500.0,0.00035862,2,"2024-01-29T19:50:33.110",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970828,1706557833120,-3880.0947,0.00035862,2,"2024-01-29T19:50:33.120",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970829,1706557833130,-36370.2542,0.00035862,2,"2024-01-29T19:50:33.130",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970830,1706557833140,-71748.7232,0.00035962,2,"2024-01-29T19:50:33.140",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970831,1706557833150,-2000.0,0.00036,4,"2024-01-29T19:50:33.150",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970832,1706557833160,-1401.8049369,0.0003606,4,"2024-01-29T19:50:33.160",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970833,1706557833169,-155.0,0.0003606,4,"2024-01-29T19:50:33.169",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970834,1706557833178,-3493.07,0.00036062,4,"2024-01-29T19:50:33.178",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970835,1706557833188,-500.0,0.00036062,2,"2024-01-29T19:50:33.188",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970836,1706557833198,-200.0,0.00036062,2,"2024-01-29T19:50:33.198",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970837,1706557833207,-3338.44419604,0.00036062,2,"2024-01-29T19:50:33.207",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970838,1706557833217,-269.3456,0.00036062,2,"2024-01-29T19:50:33.217",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970839,1706557833228,-1172.95285553,0.00036254,2,"2024-01-29T19:50:33.228",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970840,1706557833237,-180.0,0.00036274,2,"2024-01-29T19:50:33.237",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970841,1706557833246,-1356.72455971,0.00036276,2,"2024-01-29T19:50:33.246",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970842,1706557833256,-1356.72455971,0.00036576,2,"2024-01-29T19:50:33.256",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970843,1706557833265,-539.62569247,0.00036994,2,"2024-01-29T19:50:33.265",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970844,1706557833275,-850.0,0.00037,3,"2024-01-29T19:50:33.275",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970845,1706557833285,-310.02128018,0.00037091,4,"2024-01-29T19:50:33.285",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970846,1706557833295,-979.77442295,0.00037092,4,"2024-01-29T19:50:33.295",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970847,1706557833305,-3836.23814025,0.00037093,2,"2024-01-29T19:50:33.305",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970848,1706557833318,-641.96773118,0.00037093,2,"2024-01-29T19:50:33.318",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970849,1706557833330,-583350.44317956,0.00037093,2,"2024-01-29T19:50:33.330",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970850,1706557833339,-193.12631424,0.00037094,4,"2024-01-29T19:50:33.339",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970851,1706557833349,-3619.12864015,0.00037094,4,"2024-01-29T19:50:33.349",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970852,1706557833359,-1256.24889353,0.00037094,4,"2024-01-29T19:50:33.359",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970853,1706557833367,-4885.29235048,0.00037094,4,"2024-01-29T19:50:33.367",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970854,1706557833377,-48378.2151674,0.00037094,4,"2024-01-29T19:50:33.377",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970855,1706557833386,-3445.88486767,0.00037094,4,"2024-01-29T19:50:33.386",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970856,1706557833396,-529.84927836,0.00037094,4,"2024-01-29T19:50:33.396",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970857,1706557833406,-269.20070026,0.00037094,4,"2024-01-29T19:50:33.406",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970858,1706557833415,-155.22013602,0.00037094,2,"2024-01-29T19:50:33.415",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970859,1706557833424,-155.51348707,0.00037094,4,"2024-01-29T19:50:33.424",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970860,1706557833434,-155.41027789,0.00037094,4,"2024-01-29T19:50:33.434",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970861,1706557833444,-385.5449845,0.00037094,4,"2024-01-29T19:50:33.444",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970862,1706557833453,-1485.51430148,0.00037094,4,"2024-01-29T19:50:33.453",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970863,1706557833462,-4276.78305022,0.00037095,4,"2024-01-29T19:50:33.462",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970864,1706557833475,-913.35829636,0.00037095,4,"2024-01-29T19:50:33.475",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970865,1706557833484,-155.0,0.00037095,4,"2024-01-29T19:50:33.484",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970866,1706557833494,-698.04764279,0.00037095,4,"2024-01-29T19:50:33.494",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970867,1706557833503,-16382.5094268,0.00037096,4,"2024-01-29T19:50:33.503",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970868,1706557833513,-200.0,0.00037232,5,"2024-01-29T19:50:33.513",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970869,1706557833523,-800.0,0.00037232,5,"2024-01-29T19:50:33.523",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970870,1706557833532,-164.61,0.00037239,2,"2024-01-29T19:50:33.532",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970871,1706557833542,-157.62403304,0.00037373,2,"2024-01-29T19:50:33.542",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970872,1706557833551,-330.0,0.00037472,4,"2024-01-29T19:50:33.551",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970873,1706557833560,-500.0,0.00037472,15,"2024-01-29T19:50:33.560",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970874,1706557833570,-500.0,0.00037472,15,"2024-01-29T19:50:33.570",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970875,1706557833579,-500.0,0.00037472,15,"2024-01-29T19:50:33.579",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970876,1706557833589,-500.0,0.00037472,15,"2024-01-29T19:50:33.589",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970877,1706557833598,-500.0,0.00037472,15,"2024-01-29T19:50:33.598",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970878,1706557833608,-500.0,0.00037472,15,"2024-01-29T19:50:33.608",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970879,1706557833617,-500.0,0.00037472,15,"2024-01-29T19:50:33.617",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970880,1706557833626,-500.0,0.00037472,15,"2024-01-29T19:50:33.626",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970881,1706557833636,-500.0,0.00037472,15,"2024-01-29T19:50:33.636",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970882,1706557833645,-236.17602013,0.00037472,15,"2024-01-29T19:50:33.645",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970883,1706557833654,-500.0,0.00037472,15,"2024-01-29T19:50:33.654",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970884,1706557833663,-500.0,0.00037472,15,"2024-01-29T19:50:33.663",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970885,1706557833673,-500.0,0.00037472,15,"2024-01-29T19:50:33.673",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970886,1706557833682,-500.0,0.00037472,15,"2024-01-29T19:50:33.682",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970887,1706557833691,-500.0,0.00037472,15,"2024-01-29T19:50:33.691",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970888,1706557833701,-500.0,0.00037472,15,"2024-01-29T19:50:33.701",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970889,1706557833710,-301.0,0.00037473,5,"2024-01-29T19:50:33.710",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970890,1706557833719,-32764.49498214,0.00037473,15,"2024-01-29T19:50:33.719",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970891,1706557833728,-1556.31351165,0.00037473,2,"2024-01-29T19:50:33.728",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970892,1706557833737,-12418.01229999,0.00037473,15,"2024-01-29T19:50:33.737",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970893,1706557833746,-52635.8176968,0.00037473,15,"2024-01-29T19:50:33.746",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970894,1706557833756,-2000.0,0.00037493,4,"2024-01-29T19:50:33.756",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970895,1706557833765,-4921.66884322,0.00037593,2,"2024-01-29T19:50:33.765",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970896,1706557833776,-165.03648676,0.00037701,5,"2024-01-29T19:50:33.776",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970897,1706557833786,-326.52,0.00037928,2,"2024-01-29T19:50:33.786",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970898,1706557833795,-1742.755314,0.00038,7,"2024-01-29T19:50:33.795",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970899,1706557833803,-150.0,0.00038,12,"2024-01-29T19:50:33.803",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970900,1706557833814,-500.0,0.000384,2,"2024-01-29T19:50:33.814",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970901,1706557833823,-4495.03986899,0.000385,7,"2024-01-29T19:50:33.823",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970902,1706557833833,-539.62569247,0.00038706,2,"2024-01-29T19:50:33.833",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970903,1706557833842,-313.25057214,0.00038799,4,"2024-01-29T19:50:33.842",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970904,1706557833851,-2018.33631066,0.0003888,2,"2024-01-29T19:50:33.851",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970905,1706557833860,-2018.33631065,0.0003888,2,"2024-01-29T19:50:33.860",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970906,1706557833869,-161.43258092,0.00038895,2,"2024-01-29T19:50:33.869",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970907,1706557833878,-282.60808243,0.0003898,2,"2024-01-29T19:50:33.878",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970908,1706557833887,-978.30213314,0.00039,4,"2024-01-29T19:50:33.887",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970909,1706557833897,-621.60218478,0.00039,4,"2024-01-29T19:50:33.897",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970910,1706557833906,-1431.73512433,0.00039,2,"2024-01-29T19:50:33.906",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970911,1706557833914,-197.53428177,0.00039,4,"2024-01-29T19:50:33.914",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970912,1706557833924,-900.0,0.00039,3,"2024-01-29T19:50:33.924",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970913,1706557833933,-448.07,0.0003926,2,"2024-01-29T19:50:33.933",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970914,1706557833942,-2018.33631065,0.00039356,2,"2024-01-29T19:50:33.942",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970915,1706557833950,-196.83604684,0.00039482,2,"2024-01-29T19:50:33.950",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970916,1706557833960,-500.0,0.00039659,4,"2024-01-29T19:50:33.960",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970917,1706557833969,-500.0,0.00039668,4,"2024-01-29T19:50:33.969",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970918,1706557833978,-500.0,0.00039676,4,"2024-01-29T19:50:33.978",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970919,1706557833987,-1089.38869641,0.00039682,13,"2024-01-29T19:50:33.987",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970920,1706557833997,-500.0,0.00039685,4,"2024-01-29T19:50:33.997",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970921,1706557834006,-500.0,0.00039694,4,"2024-01-29T19:50:34.006",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970922,1706557834015,-500.0,0.00039703,4,"2024-01-29T19:50:34.015",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970923,1706557834024,-500.0,0.00039712,4,"2024-01-29T19:50:34.024",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970924,1706557834033,-500.0,0.0003972,4,"2024-01-29T19:50:34.033",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970925,1706557834042,-500.0,0.00039729,4,"2024-01-29T19:50:34.042",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970926,1706557834052,-500.0,0.00039738,4,"2024-01-29T19:50:34.052",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970927,1706557834061,-1814.54,0.00039738,5,"2024-01-29T19:50:34.061",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970928,1706557834070,-500.0,0.00039747,4,"2024-01-29T19:50:34.070",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970929,1706557834082,-500.0,0.00039756,4,"2024-01-29T19:50:34.082",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970930,1706557834091,-500.0,0.00039764,4,"2024-01-29T19:50:34.091",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970931,1706557834101,-500.0,0.00039773,4,"2024-01-29T19:50:34.101",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970932,1706557834110,-500.0,0.00039782,4,"2024-01-29T19:50:34.110",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970933,1706557834119,-500.0,0.00039791,4,"2024-01-29T19:50:34.119",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970934,1706557834128,-500.0,0.000398,4,"2024-01-29T19:50:34.128",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970935,1706557834137,-5000.0,0.000399,3,"2024-01-29T19:50:34.137",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970936,1706557834147,-1804.85,0.00039925,5,"2024-01-29T19:50:34.147",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970937,1706557834156,-669.78979745,0.0004,20,"2024-01-29T19:50:34.156",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970938,1706557834165,-2274.86979912,0.0004,4,"2024-01-29T19:50:34.165",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970939,1706557834174,-3200.0,0.0004,4,"2024-01-29T19:50:34.174",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970940,1706557834183,-155.0,0.0004,4,"2024-01-29T19:50:34.183",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970941,1706557834193,-8715.04318702,0.0004,4,"2024-01-29T19:50:34.193",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970951,1706557839919,-4961.49630549,0.0003,4,"2024-01-29T19:50:39.919",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970952,1706557839929,-450.0,0.00035,3,"2024-01-29T19:50:39.929",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970953,1706557839938,-500.0,0.00039999,31,"2024-01-29T19:50:39.938",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970954,1706557839947,-359.57511335,0.00039999,31,"2024-01-29T19:50:39.947",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970955,1706557839956,-40447.42288713,0.0004,4,"2024-01-29T19:50:39.956",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970957,1706557839968,-5230.06151122,0.0004,4,"2024-01-29T19:50:39.968",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970958,1706557839977,-180.5079485,0.0004,2,"2024-01-29T19:50:39.977",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970960,1706557839987,-155.0,0.0004,2,"2024-01-29T19:50:39.987",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970962,1706557839996,-891.63417295,0.0004,30,"2024-01-29T19:50:39.996",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970963,1706557840005,-2684.57209746,0.0004,4,"2024-01-29T19:50:40.005",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970964,1706557840015,-22076.99674252,0.0004,4,"2024-01-29T19:50:40.015",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970965,1706557840024,-1086.74219428,0.0004,4,"2024-01-29T19:50:40.024",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970966,1706557840033,-255.0,0.0004,12,"2024-01-29T19:50:40.033",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970967,1706557840042,-1823.09,0.00040098,5,"2024-01-29T19:50:40.042",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970968,1706557840051,-326.52,0.00040192,2,"2024-01-29T19:50:40.051",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970969,1706557840060,-1771.4,0.000403,4,"2024-01-29T19:50:40.060",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970970,1706557840070,-1771.4,0.000403,4,"2024-01-29T19:50:40.070",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970971,1706557840082,-1771.4,0.000403,4,"2024-01-29T19:50:40.082",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970972,1706557840091,-1532.20579944,0.000403,4,"2024-01-29T19:50:40.091",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970976,1706557840312,-239.19420056,0.000403,4,"2024-01-29T19:50:40.312",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970977,1706557840322,-298.58658684,0.000403,4,"2024-01-29T19:50:40.322",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970978,1706557840334,-301.06218014,0.000403,4,"2024-01-29T19:50:40.334",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970981,1706557840390,-1171.75123302,0.000403,4,"2024-01-29T19:50:40.390",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970982,1706557840400,-1771.4,0.000403,4,"2024-01-29T19:50:40.400",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970983,1706557840410,-1771.4,0.000403,4,"2024-01-29T19:50:40.410",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970984,1706557840419,-1771.4,0.000403,4,"2024-01-29T19:50:40.419",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970985,1706557840429,-1771.4,0.000403,4,"2024-01-29T19:50:40.429",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970986,1706557840439,-1771.4,0.000403,4,"2024-01-29T19:50:40.439",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970987,1706557840448,-1771.4,0.000403,4,"2024-01-29T19:50:40.448",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970988,1706557840457,-1771.4,0.000403,4,"2024-01-29T19:50:40.457",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970989,1706557840467,-1771.4,0.000403,4,"2024-01-29T19:50:40.467",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970990,1706557840477,-328.13285361,0.000403,4,"2024-01-29T19:50:40.477",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312970999,1706557840868,-1443.26714639,0.000403,4,"2024-01-29T19:50:40.868",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971001,1706557840877,-1771.4,0.000403,4,"2024-01-29T19:50:40.877",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971003,1706557840886,-1771.4,0.000403,4,"2024-01-29T19:50:40.886",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971004,1706557840896,-1771.4,0.000403,4,"2024-01-29T19:50:40.896",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971005,1706557840905,-1771.4,0.000403,4,"2024-01-29T19:50:40.905",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971006,1706557840915,-1771.4,0.000403,4,"2024-01-29T19:50:40.915",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971007,1706557840924,-1771.4,0.000403,4,"2024-01-29T19:50:40.924",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971008,1706557840934,-153.62,0.000403,4,"2024-01-29T19:50:40.934",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971009,1706557840943,-153.62,0.000403,4,"2024-01-29T19:50:40.943",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971010,1706557840952,-153.62,0.000403,4,"2024-01-29T19:50:40.952",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971011,1706557840961,-153.62,0.000403,4,"2024-01-29T19:50:40.961",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971012,1706557840971,-1838.33,0.0004035,5,"2024-01-29T19:50:40.971",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971013,1706557840980,-1000.0,0.00040395,30,"2024-01-29T19:50:40.980",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971014,1706557840988,-1250.0,0.000405,2,"2024-01-29T19:50:40.988",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971015,1706557840998,-1000.0,0.00040528,30,"2024-01-29T19:50:40.998",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971016,1706557841007,-1000.0,0.00040617,30,"2024-01-29T19:50:41.007",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971017,1706557841016,-157.62403301,0.00040728,9,"2024-01-29T19:50:41.016",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971018,1706557841025,-448.07,0.00040733,2,"2024-01-29T19:50:41.025",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971019,1706557841034,-904.36154998,0.00040776,13,"2024-01-29T19:50:41.034",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971020,1706557841044,-1490.0,0.000408,12,"2024-01-29T19:50:41.044",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971021,1706557841053,-1000.0,0.00040857,2,"2024-01-29T19:50:41.053",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971022,1706557841062,-1089.38869641,0.00040884,15,"2024-01-29T19:50:41.062",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971023,1706557841071,-1000.0,0.00040913,30,"2024-01-29T19:50:41.071",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971024,1706557841085,-3450.16710605,0.00041,4,"2024-01-29T19:50:41.085",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971025,1706557841094,-950.0,0.00041,3,"2024-01-29T19:50:41.094",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971026,1706557841103,-150.0,0.00041096,2,"2024-01-29T19:50:41.103",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971027,1706557841112,-178.86,0.00041096,2,"2024-01-29T19:50:41.112",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971028,1706557841122,-2018.33631065,0.00041333,3,"2024-01-29T19:50:41.122",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971029,1706557841131,-164.61,0.00041349,2,"2024-01-29T19:50:41.131",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971030,1706557841141,-1000.0,0.00041632,30,"2024-01-29T19:50:41.141",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971031,1706557841149,-1046.86,0.0004168,10,"2024-01-29T19:50:41.149",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971032,1706557841159,-887.36956361,0.0004168,11,"2024-01-29T19:50:41.159",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971033,1706557842330,-4644.18094857,0.0004168,11,"2024-01-29T19:50:42.330",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971034,1706557842342,-1043.09905149,0.0004168,8,"2024-01-29T19:50:42.342",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971035,1706557842354,-1022.29,0.0004168,8,"2024-01-29T19:50:42.354",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971036,1706557842366,-263.755,0.0004168,8,"2024-01-29T19:50:42.366",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971037,1706557842380,-1614.05244,0.0004168,8,"2024-01-29T19:50:42.380",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971038,1706557842393,-1581.68935672,0.0004168,8,"2024-01-29T19:50:42.393",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971045,1706557843170,-88940.76203859,0.0004168,8,"2024-01-29T19:50:43.170",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971046,1706557843182,-960.39447797,0.0004169,2,"2024-01-29T19:50:43.182",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971047,1706557843192,-1207.51589181,0.0004169,4,"2024-01-29T19:50:43.192",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971048,1706557843203,-155.14276424,0.0004169,4,"2024-01-29T19:50:43.203",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971049,1706557843213,-5000.0,0.0004169,35,"2024-01-29T19:50:43.213",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971050,1706557843222,-494.505917,0.0004169,4,"2024-01-29T19:50:43.222",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971051,1706557843234,-155.0,0.0004169,4,"2024-01-29T19:50:43.234",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971052,1706557843245,-751.53589364,0.0004169,4,"2024-01-29T19:50:43.245",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971053,1706557843254,-3917.12869059,0.0004169,7,"2024-01-29T19:50:43.254",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971054,1706557843263,-15000.0,0.0004171,58,"2024-01-29T19:50:43.263",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971055,1706557843272,-1741.40993,0.0004171,30,"2024-01-29T19:50:43.272",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971056,1706557843281,-306.682723,0.0004171,30,"2024-01-29T19:50:43.281",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971057,1706557843291,-800.0,0.00041999,2,"2024-01-29T19:50:43.291",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971058,1706557843300,-2228.29021066,0.00042,4,"2024-01-29T19:50:43.300",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971059,1706557843310,-150.0,0.00042,30,"2024-01-29T19:50:43.310",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971060,1706557843319,-1089.38869641,0.00042085,16,"2024-01-29T19:50:43.319",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971061,1706557843328,-666.0,0.000421,4,"2024-01-29T19:50:43.328",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971062,1706557843337,-2011.34,0.000421,2,"2024-01-29T19:50:43.337",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971063,1706557843347,-491.632993,0.000421,2,"2024-01-29T19:50:43.347",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971064,1706557843356,-150.0,0.00042177,2,"2024-01-29T19:50:43.356",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971065,1706557843365,-448.07,0.00042205,2,"2024-01-29T19:50:43.365",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971066,1706557843375,-5531.55051218,0.00042359,11,"2024-01-29T19:50:43.375",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971067,1706557843384,-1822.28,0.00042379,5,"2024-01-29T19:50:43.384",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971068,1706557843394,-326.52,0.00042456,2,"2024-01-29T19:50:43.394",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971069,1706557843403,-154.47780884,0.00042471,30,"2024-01-29T19:50:43.403",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971070,1706557843412,-1000.0,0.000425,2,"2024-01-29T19:50:43.412",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971071,1706557843422,-154.47780884,0.00042971,30,"2024-01-29T19:50:43.422",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971072,1706557843431,-150.0,0.00043014,30,"2024-01-29T19:50:43.431",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971073,1706557843441,-150.0,0.00043259,2,"2024-01-29T19:50:43.441",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971074,1706557843451,-5531.55051218,0.00043277,11,"2024-01-29T19:50:43.451",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971075,1706557843460,-1089.38869641,0.00043287,18,"2024-01-29T19:50:43.460",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971076,1706557843470,-2018.33631065,0.00043311,5,"2024-01-29T19:50:43.470",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971077,1706557843479,-161.43258092,0.00043393,2,"2024-01-29T19:50:43.479",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971078,1706557843488,-154.47780884,0.00043471,30,"2024-01-29T19:50:43.488",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971079,1706557843498,-448.07,0.00043677,2,"2024-01-29T19:50:43.498",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971080,1706557843507,-5531.55051218,0.0004381,11,"2024-01-29T19:50:43.507",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971081,1706557843517,-2011.34,0.0004382,2,"2024-01-29T19:50:43.517",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971082,1706557843528,-702.69,0.00043836,15,"2024-01-29T19:50:43.528",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971083,1706557843537,-150.0,0.00044028,30,"2024-01-29T19:50:43.537",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971085,1706557843546,-157.62403301,0.00044082,22,"2024-01-29T19:50:43.546",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971086,1706557843556,-1469.14,0.00044271,120,"2024-01-29T19:50:43.556",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971088,1706557843565,-150.0,0.0004434,2,"2024-01-29T19:50:43.565",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971090,1706557843575,-154.47780884,0.00044471,30,"2024-01-29T19:50:43.575",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971092,1706557843584,-1089.38869641,0.00044489,19,"2024-01-29T19:50:43.584",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971094,1706557843593,-210.712,0.00044547,4,"2024-01-29T19:50:43.593",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971096,1706557843602,-210.713,0.00044547,4,"2024-01-29T19:50:43.602",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971097,1706557843611,-600.0,0.0004467,3,"2024-01-29T19:50:43.611",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971099,1706557843621,-578.46918205,0.000447,30,"2024-01-29T19:50:43.621",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971101,1706557843630,-734.00154494,0.000447,30,"2024-01-29T19:50:43.630",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971103,1706557843640,-194.43878153,0.000447,30,"2024-01-29T19:50:43.640",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971105,1706557843657,-1241.80122999,0.000447,30,"2024-01-29T19:50:43.657",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971108,1706557843668,-433.85188654,0.000447,30,"2024-01-29T19:50:43.668",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971110,1706557843678,-5531.55051218,0.00044709,11,"2024-01-29T19:50:43.678",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971111,1706557843688,-326.52,0.0004472,2,"2024-01-29T19:50:43.688",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971113,1706557843697,-11063.1010244,0.0004498,12,"2024-01-29T19:50:43.697",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971115,1706557843707,-22126.2020487,0.0004499,12,"2024-01-29T19:50:43.707",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971117,1706557843717,-1023.0,0.0004499,2,"2024-01-29T19:50:43.717",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971119,1706557843726,-413.0,0.0004499,2,"2024-01-29T19:50:43.726",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971120,1706557843736,-367.59745435,0.00045,30,"2024-01-29T19:50:43.736",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971121,1706557843746,-168.39041318,0.00045,7,"2024-01-29T19:50:43.746",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971122,1706557843756,-316.31305984,0.00045,4,"2024-01-29T19:50:43.756",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971123,1706557843765,-7989.7744028,0.00045,30,"2024-01-29T19:50:43.765",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971124,1706557843774,-156.1948957,0.00045,4,"2024-01-29T19:50:43.774",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971125,1706557843784,-1771.4,0.00045,5,"2024-01-29T19:50:43.784",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971126,1706557843794,-1771.4,0.00045,5,"2024-01-29T19:50:43.794",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971127,1706557843804,-1771.4,0.00045,5,"2024-01-29T19:50:43.804",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971128,1706557843813,-1771.4,0.00045,5,"2024-01-29T19:50:43.813",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971129,1706557843823,-1771.4,0.00045,5,"2024-01-29T19:50:43.823",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971130,1706557843833,-1771.4,0.00045,5,"2024-01-29T19:50:43.833",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971131,1706557843842,-1771.4,0.00045,5,"2024-01-29T19:50:43.842",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971132,1706557843852,-1771.4,0.00045,5,"2024-01-29T19:50:43.852",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971133,1706557843862,-1771.4,0.00045,5,"2024-01-29T19:50:43.862",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971134,1706557843871,-1771.4,0.00045,5,"2024-01-29T19:50:43.871",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971135,1706557843881,-1771.4,0.00045,5,"2024-01-29T19:50:43.881",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971136,1706557843891,-1771.4,0.00045,5,"2024-01-29T19:50:43.891",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971137,1706557843901,-1771.4,0.00045,5,"2024-01-29T19:50:43.901",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971138,1706557843910,-1771.4,0.00045,5,"2024-01-29T19:50:43.910",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971139,1706557843920,-1771.4,0.00045,5,"2024-01-29T19:50:43.920",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971140,1706557843929,-1771.4,0.00045,5,"2024-01-29T19:50:43.929",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971141,1706557843939,-1771.4,0.00045,5,"2024-01-29T19:50:43.939",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971142,1706557843949,-1771.4,0.00045,5,"2024-01-29T19:50:43.949",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971143,1706557843958,-1771.4,0.00045,5,"2024-01-29T19:50:43.958",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971144,1706557843968,-1771.4,0.00045,5,"2024-01-29T19:50:43.968",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971145,1706557843978,-153.62,0.00045,5,"2024-01-29T19:50:43.978",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971146,1706557843987,-153.62,0.00045,5,"2024-01-29T19:50:43.987",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971147,1706557843997,-153.62,0.00045,5,"2024-01-29T19:50:43.997",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971148,1706557844006,-153.62,0.00045,5,"2024-01-29T19:50:44.006",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971149,1706557844015,-300.0,0.00045,2,"2024-01-29T19:50:44.015",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971150,1706557844025,-8209.0,0.00045,2,"2024-01-29T19:50:44.025",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971151,1706557844034,-1827.55,0.00045025,120,"2024-01-29T19:50:44.034",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971152,1706557844044,-598.94371851,0.00045061,2,"2024-01-29T19:50:44.044",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971153,1706557844053,-5531.55051218,0.0004508,12,"2024-01-29T19:50:44.053",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971154,1706557844063,-5531.55051218,0.0004509,12,"2024-01-29T19:50:44.063",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971155,1706557844072,-1106.0,0.0004509,2,"2024-01-29T19:50:44.072",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971156,1706557844086,-380.0,0.0004509,2,"2024-01-29T19:50:44.086",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971157,1706557844095,-10188.0,0.000451,2,"2024-01-29T19:50:44.095",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971158,1706557844105,-94465.6478868,0.0004514,10,"2024-01-29T19:50:44.105",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971159,1706557844114,-448.07,0.00045149,2,"2024-01-29T19:50:44.114",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971160,1706557844124,-13404.86124747,0.00045151,12,"2024-01-29T19:50:44.124",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971161,1706557844139,-30847.54284993,0.00045151,12,"2024-01-29T19:50:44.139",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971162,1706557844148,-14033.45715007,0.0004516,12,"2024-01-29T19:50:44.148",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971163,1706557844191,-410.000007,0.0004516,12,"2024-01-29T19:50:44.191",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971164,1706557844206,-400.93262288,0.0004516,12,"2024-01-29T19:50:44.206",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971165,1706557844226,-486.046,0.0004516,12,"2024-01-29T19:50:44.226",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971170,1706557846203,-540.916875,0.0004029,10,"2024-01-29T19:50:46.203",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971171,1706557846493,-331.463125,0.0004029,10,"2024-01-29T19:50:46.493",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971172,1706557846503,-699.63996508,0.0004516,12,"2024-01-29T19:50:46.503",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971197,1706558032829,6456.6535325,0.00023,2,"2024-01-29T19:53:52.829",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971198,1706558032854,120000.0,0.00023,2,"2024-01-29T19:53:52.854",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971202,1706558200542,77.70789678,0.00022078,2,"2024-01-29T19:56:40.542",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971203,1706558200566,1355.93455462,0.00022078,2,"2024-01-29T19:56:40.566",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971205,1706558338484,2473.25420639,0.00022308,2,"2024-01-29T19:58:58.484",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971212,1706558465663,8457.25633301,0.00020696,5,"2024-01-29T20:01:05.663",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971213,1706558657601,1636.68384112,0.00021846,2,"2024-01-29T20:04:17.601",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971214,1706558685725,421.11065095,0.00022076,2,"2024-01-29T20:04:45.725",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971215,1706558687291,1099.06361557,0.00020696,2,"2024-01-29T20:04:47.291",0.00041610000000000003,42.04,0.9851735988535478,2148845517.7158985]
[312971216,1706558706360,418.22582824,0.00020466,2,"2024-01-29T20:05:06.360",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971217,1706558803161,290.15303484,0.00022,4,"2024-01-29T20:06:43.161",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971218,1706558922614,2387.52098125,0.00022072,2,"2024-01-29T20:08:42.614",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971226,1706558937666,420.3224339,0.00022072,2,"2024-01-29T20:08:57.666",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971227,1706558938537,1846.50901311,0.00022302,2,"2024-01-29T20:08:58.537",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971244,1706559032328,-177.02222375,0.0002286,2,"2024-01-29T20:10:32.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971245,1706559032338,-201.23386849,0.0002286,2,"2024-01-29T20:10:32.338",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971246,1706559032358,-406.45312757,0.0002286,2,"2024-01-29T20:10:32.358",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971247,1706559032370,-404.60980498,0.0002286,2,"2024-01-29T20:10:32.370",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971248,1706559032403,-50.95765877,0.0002286,2,"2024-01-29T20:10:32.403",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971249,1706559032414,-228.83425128,0.00022861,2,"2024-01-29T20:10:32.414",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971250,1706559032424,-556.83336961,0.00022861,2,"2024-01-29T20:10:32.424",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971258,1706559032693,-890.33172124,0.00022861,2,"2024-01-29T20:10:32.693",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971260,1706559032705,-570.09,0.00022861,2,"2024-01-29T20:10:32.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971262,1706559032717,-769.61929948,0.00022861,2,"2024-01-29T20:10:32.717",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971264,1706559032726,-844.15422968,0.00022861,2,"2024-01-29T20:10:32.726",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971266,1706559032738,-419.14886282,0.00022861,2,"2024-01-29T20:10:32.738",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971268,1706559032748,-1717.62742877,0.00022861,2,"2024-01-29T20:10:32.748",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971271,1706559032759,-433.05317139,0.00022861,2,"2024-01-29T20:10:32.759",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971272,1706559032768,-1043.67199829,0.00022862,2,"2024-01-29T20:10:32.768",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971274,1706559032778,-289.62150855,0.00022862,2,"2024-01-29T20:10:32.778",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971277,1706559032788,-387.88213891,0.00022862,2,"2024-01-29T20:10:32.788",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971279,1706559032797,-155.0,0.00022863,2,"2024-01-29T20:10:32.797",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971281,1706559032807,-1206.38010345,0.00022863,2,"2024-01-29T20:10:32.807",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971283,1706559032817,-4359.42927597,0.00022863,2,"2024-01-29T20:10:32.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971285,1706559032825,-2495.60370826,0.00022863,2,"2024-01-29T20:10:32.825",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971287,1706559032835,-155.0,0.00022864,2,"2024-01-29T20:10:32.835",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971289,1706559032844,-1258.46384015,0.00022864,2,"2024-01-29T20:10:32.844",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971290,1706559032854,-178.15674416,0.00022864,2,"2024-01-29T20:10:32.854",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971292,1706559032863,-37.73751137,0.00022864,2,"2024-01-29T20:10:32.863",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971295,1706559032875,-159.57473166,0.00022864,2,"2024-01-29T20:10:32.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971297,1706559032885,-155.10976385,0.00022864,2,"2024-01-29T20:10:32.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971299,1706559032894,-247.24143396,0.00022865,2,"2024-01-29T20:10:32.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971301,1706559032904,-59.81797829,0.00022865,2,"2024-01-29T20:10:32.904",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971336,1706559038343,-344.00913488,0.00022859,2,"2024-01-29T20:10:38.343",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971337,1706559038352,-464.74117289,0.00022859,2,"2024-01-29T20:10:38.352",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971338,1706559038364,-741.27723955,0.00022859,2,"2024-01-29T20:10:38.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971339,1706559038375,-420.8888349,0.00022859,2,"2024-01-29T20:10:38.375",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971340,1706559038398,-424.099996,0.00022859,2,"2024-01-29T20:10:38.398",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971341,1706559038411,-553.99364224,0.00022859,2,"2024-01-29T20:10:38.411",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971342,1706559038421,-502.52175265,0.0002286,2,"2024-01-29T20:10:38.421",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971343,1706559038430,-2608.00460511,0.0002286,2,"2024-01-29T20:10:38.430",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971344,1706559038454,-7941.81331071,0.0002286,2,"2024-01-29T20:10:38.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971345,1706559038463,-372.03797211,0.0002286,2,"2024-01-29T20:10:38.463",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971346,1706559038475,-341.65113321,0.00022865,2,"2024-01-29T20:10:38.475",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971347,1706559038484,-16737.4802229,0.00022865,2,"2024-01-29T20:10:38.484",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971348,1706559038512,-12520.9012805,0.00022865,2,"2024-01-29T20:10:38.512",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971349,1706559038526,-4575.42597657,0.00022865,2,"2024-01-29T20:10:38.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971350,1706559038535,-3036.63469718,0.00022866,2,"2024-01-29T20:10:38.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971351,1706559038544,-155.0,0.00022866,2,"2024-01-29T20:10:38.544",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971352,1706559038553,-13546.7024021,0.00022866,2,"2024-01-29T20:10:38.553",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971353,1706559038564,-5495.37942455,0.00022866,2,"2024-01-29T20:10:38.564",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971354,1706559038574,-243.02633212,0.00022866,2,"2024-01-29T20:10:38.574",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971355,1706559038583,-150.0,0.0002287,2,"2024-01-29T20:10:38.583",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971356,1706559038592,-158.44919549,0.00022897,2,"2024-01-29T20:10:38.592",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971357,1706559038604,-2907.00228459,0.00022898,2,"2024-01-29T20:10:38.604",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971358,1706559038614,-566.68010223,0.00022899,2,"2024-01-29T20:10:38.614",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971359,1706559038624,-1419.65879106,0.00022899,2,"2024-01-29T20:10:38.624",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971360,1706559038636,-1000.0,0.000229,2,"2024-01-29T20:10:38.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971361,1706559038645,-2193.0039,0.000229,2,"2024-01-29T20:10:38.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971362,1706559038656,-155.0,0.00022991,2,"2024-01-29T20:10:38.656",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971363,1706559038666,-364.75082717,0.00022991,2,"2024-01-29T20:10:38.666",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971364,1706559038675,-699.19928448,0.00022991,2,"2024-01-29T20:10:38.675",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971366,1706559038684,-204.7712179,0.00022991,2,"2024-01-29T20:10:38.684",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971367,1706559038695,-362.37352791,0.00022991,2,"2024-01-29T20:10:38.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971369,1706559038704,-155.0,0.00022992,2,"2024-01-29T20:10:38.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971370,1706559038714,-155.0,0.00022992,2,"2024-01-29T20:10:38.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971371,1706559038723,-155.0,0.00022992,2,"2024-01-29T20:10:38.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971372,1706559038732,-155.0,0.00022992,2,"2024-01-29T20:10:38.732",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971373,1706559038743,-5224.49310087,0.00022992,2,"2024-01-29T20:10:38.743",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971374,1706559038753,-1083.09219996,0.00022993,2,"2024-01-29T20:10:38.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971375,1706559038763,-22798.85206081,0.00022993,2,"2024-01-29T20:10:38.763",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971376,1706559038772,-5453.28620354,0.00022994,2,"2024-01-29T20:10:38.772",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971377,1706559038782,-524.98204654,0.00022994,2,"2024-01-29T20:10:38.782",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971378,1706559038791,-15244.96035743,0.00022995,2,"2024-01-29T20:10:38.791",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971379,1706559038801,-155.0,0.00022996,2,"2024-01-29T20:10:38.801",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971380,1706559038810,-285.91347788,0.00022996,2,"2024-01-29T20:10:38.810",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971381,1706559038819,-155.0,0.00022996,2,"2024-01-29T20:10:38.819",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971382,1706559038828,-1712.39042015,0.00022996,2,"2024-01-29T20:10:38.828",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971383,1706559038838,-7797.6592019,0.00022996,2,"2024-01-29T20:10:38.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971384,1706559038847,-191.24014811,0.00022996,2,"2024-01-29T20:10:38.847",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971385,1706559038856,-1177.38177053,0.00022996,2,"2024-01-29T20:10:38.856",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971386,1706559038866,-630.041593,0.00022996,2,"2024-01-29T20:10:38.866",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971387,1706559038875,-4033.34357982,0.00022997,2,"2024-01-29T20:10:38.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971388,1706559038884,-1047.30860009,0.00022997,2,"2024-01-29T20:10:38.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971389,1706559038894,-250.76825842,0.00022997,2,"2024-01-29T20:10:38.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971390,1706559038904,-671.94530451,0.00022998,2,"2024-01-29T20:10:38.904",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971391,1706559038914,-314.59008109,0.00022998,2,"2024-01-29T20:10:38.914",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971392,1706559038922,-917.90116639,0.00022998,2,"2024-01-29T20:10:38.922",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971393,1706559038931,-2079.5244274,0.00022998,2,"2024-01-29T20:10:38.931",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971394,1706559038942,-218.18270859,0.00022998,2,"2024-01-29T20:10:38.942",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971395,1706559038951,-161.81736275,0.00022998,2,"2024-01-29T20:10:38.951",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971396,1706559038960,-1051.37036506,0.00022998,2,"2024-01-29T20:10:38.960",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971397,1706559038969,-155.0,0.00022998,2,"2024-01-29T20:10:38.969",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971398,1706559038979,-197.11131551,0.00022998,2,"2024-01-29T20:10:38.979",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971399,1706559038988,-203.40048379,0.00022998,2,"2024-01-29T20:10:38.988",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971400,1706559038997,-1970.91638222,0.00022998,2,"2024-01-29T20:10:38.997",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971401,1706559039006,-4939.07457513,0.00022999,2,"2024-01-29T20:10:39.006",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971402,1706559039015,-650.18975055,0.00022999,2,"2024-01-29T20:10:39.015",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971403,1706559039024,-7427.71687634,0.00023,2,"2024-01-29T20:10:39.024",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971409,1706559040915,-7892.10578127,0.00023,2,"2024-01-29T20:10:40.915",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971410,1706559040933,-2163.86672022,0.00023,2,"2024-01-29T20:10:40.933",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971415,1706559043444,-3036.63469718,0.00022859,2,"2024-01-29T20:10:43.444",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971416,1706559043455,-1113.36530282,0.00023,2,"2024-01-29T20:10:43.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971417,1706559043554,-6588.17016598,0.00023,2,"2024-01-29T20:10:43.554",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971419,1706559046435,-527.72907186,0.00022999,2,"2024-01-29T20:10:46.435",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971420,1706559046445,-46.17092814,0.00022999,2,"2024-01-29T20:10:46.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971421,1706559046547,-341.71121077,0.00022999,2,"2024-01-29T20:10:46.547",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971422,1706559046556,-1062.58453614,0.00022999,2,"2024-01-29T20:10:46.556",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971423,1706559046565,-748.90425309,0.00023,2,"2024-01-29T20:10:46.565",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971424,1706559046577,-2299.29999998,0.00023,2,"2024-01-29T20:10:46.577",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971429,1706559047271,-3471.99351343,0.00022999,2,"2024-01-29T20:10:47.271",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971430,1706559047280,-228946.39864285,0.00023,2,"2024-01-29T20:10:47.280",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971431,1706559067090,698.7951,0.00021846,7,"2024-01-29T20:11:07.090",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971432,1706559177094,599.82538475,0.00021618,7,"2024-01-29T20:12:57.094",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971433,1706559200245,171.02,0.00017788,2,"2024-01-29T20:13:20.245",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971434,1706559257270,176.8,0.00022005,2,"2024-01-29T20:14:17.270",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971435,1706559317706,324.9,0.00020072,2,"2024-01-29T20:15:17.706",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971436,1706559317911,324.9,0.00022336,2,"2024-01-29T20:15:17.911",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971437,1706559346742,250.0,0.00021918,2,"2024-01-29T20:15:46.742",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971438,1706559353176,344.00913488,0.00021917,2,"2024-01-29T20:15:53.176",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971439,1706559373487,150.0,0.0002183,2,"2024-01-29T20:16:13.487",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971440,1706559378601,2000.0,0.00021846,2,"2024-01-29T20:16:18.601",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971441,1706559383338,903.87,0.00021862,2,"2024-01-29T20:16:23.338",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971442,1706559405492,2705.0,0.00021845,2,"2024-01-29T20:16:45.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971443,1706559465325,1464.59,0.00021837,2,"2024-01-29T20:17:45.325",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971444,1706559484494,250.0,0.00021853,2,"2024-01-29T20:18:04.494",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971445,1706559524989,500.0,0.00021959,2,"2024-01-29T20:18:44.989",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971446,1706559567744,23900.0,0.00021853,2,"2024-01-29T20:19:27.744",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971447,1706559568668,299.99,0.00022523,7,"2024-01-29T20:19:28.668",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971448,1706559580248,666.95,0.0002193,2,"2024-01-29T20:19:40.248",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971449,1706559587853,355.89,0.00021918,2,"2024-01-29T20:19:47.853",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971450,1706559595714,200.0,0.00021897,2,"2024-01-29T20:19:55.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971451,1706559635668,200.0,0.00021959,2,"2024-01-29T20:20:35.668",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971452,1706559657539,377.7520411,0.000225,2,"2024-01-29T20:20:57.539",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971453,1706559658168,10549.81791582,0.000225,2,"2024-01-29T20:20:58.168",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971454,1706559658559,205.40715951,0.000225,2,"2024-01-29T20:20:58.559",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971455,1706559661254,243.02633212,0.000225,2,"2024-01-29T20:21:01.254",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971456,1706559662283,150.0,0.000225,2,"2024-01-29T20:21:02.283",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971457,1706559662325,150.0,0.000225,2,"2024-01-29T20:21:02.325",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971458,1706559662622,155.0,0.000225,2,"2024-01-29T20:21:02.622",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971459,1706559666716,372.03797211,0.000225,2,"2024-01-29T20:21:06.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971460,1706559669014,4708.86041879,0.000225,2,"2024-01-29T20:21:09.014",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971461,1706559680473,155.0,0.000225,2,"2024-01-29T20:21:20.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971462,1706559685087,387.88213891,0.000225,2,"2024-01-29T20:21:25.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971463,1706559685851,204.85629697,0.000225,2,"2024-01-29T20:21:25.851",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971464,1706559688342,401.4691115,0.000225,2,"2024-01-29T20:21:28.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971465,1706559692022,768.37933403,0.000225,2,"2024-01-29T20:21:32.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971466,1706559692172,203.13655456,0.000225,2,"2024-01-29T20:21:32.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971467,1706559693203,3036.63469718,0.000225,2,"2024-01-29T20:21:33.203",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971468,1706559693305,1599.50535262,0.00022423,2,"2024-01-29T20:21:33.305",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971469,1706559694953,1000.0,0.000225,2,"2024-01-29T20:21:34.953",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971470,1706559695312,1263.3030925,0.000225,2,"2024-01-29T20:21:35.312",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971471,1706559695688,1206.38010345,0.000225,2,"2024-01-29T20:21:35.688",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971472,1706559696021,362.51670774,0.000225,2,"2024-01-29T20:21:36.021",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971473,1706559696382,177.02222375,0.000225,2,"2024-01-29T20:21:36.382",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971474,1706559696722,2605.00088558,0.000225,2,"2024-01-29T20:21:36.722",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971475,1706559697855,289.62150855,0.000225,2,"2024-01-29T20:21:37.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971476,1706559702220,2150.68060016,0.000225,2,"2024-01-29T20:21:42.220",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971477,1706559702757,159.16737825,0.000225,2,"2024-01-29T20:21:42.757",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971478,1706559703062,385.06417691,0.000225,2,"2024-01-29T20:21:43.062",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971479,1706559703231,524.97914225,0.000225,2,"2024-01-29T20:21:43.231",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971480,1706559706032,565.03177887,0.000225,2,"2024-01-29T20:21:46.032",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971481,1706559706850,419.87535603,0.000225,2,"2024-01-29T20:21:46.850",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971482,1706559707195,1969.71933004,0.000225,2,"2024-01-29T20:21:47.195",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971483,1706559707236,1259.01501309,0.000225,2,"2024-01-29T20:21:47.236",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971484,1706559708380,177.02222375,0.000225,2,"2024-01-29T20:21:48.380",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971485,1706559708834,200.0,0.0002217,2,"2024-01-29T20:21:48.834",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971486,1706559708953,1000.0,0.000225,2,"2024-01-29T20:21:48.953",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971487,1706559709686,1206.38010345,0.000225,2,"2024-01-29T20:21:49.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971488,1706559710200,189.13846235,0.000225,2,"2024-01-29T20:21:50.200",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971489,1706559710719,2605.00088558,0.000225,2,"2024-01-29T20:21:50.719",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971490,1706559710788,525.21451856,0.000225,2,"2024-01-29T20:21:50.788",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971491,1706559711639,964.10755885,0.000225,2,"2024-01-29T20:21:51.639",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971492,1706559712228,346.75564726,0.000225,2,"2024-01-29T20:21:52.228",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971493,1706559712946,228.83425128,0.000225,2,"2024-01-29T20:21:52.946",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971494,1706559714560,408.2156179,0.000225,2,"2024-01-29T20:21:54.560",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971495,1706559714591,2786.87439033,0.00022499,2,"2024-01-29T20:21:54.591",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971496,1706559715864,289.62150855,0.000225,2,"2024-01-29T20:21:55.864",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971497,1706559715947,233.72160533,0.00022499,2,"2024-01-29T20:21:55.947",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971498,1706559718221,238.66170286,0.000225,2,"2024-01-29T20:21:58.221",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971499,1706559719288,528.07876382,0.000225,2,"2024-01-29T20:21:59.288",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971500,1706559720717,161.49752155,0.000225,2,"2024-01-29T20:22:00.717",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971501,1706559721225,214.1546654,0.000225,2,"2024-01-29T20:22:01.225",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971502,1706559727686,792.94684187,0.000225,2,"2024-01-29T20:22:07.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971503,1706559727953,200.30941297,0.000225,2,"2024-01-29T20:22:07.953",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971504,1706559728944,228.83425128,0.000225,2,"2024-01-29T20:22:08.944",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971505,1706559730565,408.2156179,0.000225,2,"2024-01-29T20:22:10.565",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971506,1706559730593,498.4551594,0.000225,2,"2024-01-29T20:22:10.593",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971507,1706559731224,2170.75509508,0.000225,2,"2024-01-29T20:22:11.224",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971508,1706559732399,292.59026961,0.000225,2,"2024-01-29T20:22:12.399",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971509,1706559732798,531.61357028,0.000225,2,"2024-01-29T20:22:12.798",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971510,1706559734755,2477.08702393,0.00021825,2,"2024-01-29T20:22:14.755",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971511,1706559735246,526.90594285,0.000225,2,"2024-01-29T20:22:15.246",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971512,1706559735872,284.67814554,0.000225,2,"2024-01-29T20:22:15.872",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971513,1706559736430,1062.34025431,0.000225,2,"2024-01-29T20:22:16.430",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971514,1706559739185,1000.0,0.000225,2,"2024-01-29T20:22:19.185",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971515,1706559739603,243.02633212,0.000225,2,"2024-01-29T20:22:19.603",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971516,1706559742452,269.31151107,0.000225,2,"2024-01-29T20:22:22.452",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971517,1706559743008,3151.54630641,0.000225,2,"2024-01-29T20:22:23.008",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971518,1706559743613,524.96061863,0.000225,2,"2024-01-29T20:22:23.613",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971519,1706559743999,162.13905461,0.000225,2,"2024-01-29T20:22:23.999",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971520,1706559744535,156.63679734,0.000225,2,"2024-01-29T20:22:24.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971521,1706559745116,340.45017893,0.000225,2,"2024-01-29T20:22:25.116",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971522,1706559745209,155.0,0.000225,2,"2024-01-29T20:22:25.209",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971523,1706559746168,473.62844747,0.000225,2,"2024-01-29T20:22:26.168",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971524,1706559746220,18654.44114775,0.000225,2,"2024-01-29T20:22:26.220",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971525,1706559746945,228.83425128,0.000225,2,"2024-01-29T20:22:26.945",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971526,1706559747048,447.92467912,0.000225,2,"2024-01-29T20:22:27.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971527,1706559747697,1206.38010345,0.000225,2,"2024-01-29T20:22:27.697",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971528,1706559748168,3868.07725427,0.000225,2,"2024-01-29T20:22:28.168",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971529,1706559748356,172.43629544,0.000225,2,"2024-01-29T20:22:28.356",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971530,1706559748576,159.30694329,0.000225,2,"2024-01-29T20:22:28.576",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971531,1706559749241,4674.98313437,0.000225,2,"2024-01-29T20:22:29.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971532,1706559749678,1073.11886561,0.000225,2,"2024-01-29T20:22:29.678",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971533,1706559750390,202.57156383,0.000225,2,"2024-01-29T20:22:30.390",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971534,1706559750427,156.22967028,0.000225,2,"2024-01-29T20:22:30.427",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971535,1706559751230,572.95050947,0.000225,2,"2024-01-29T20:22:31.230",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971536,1706559752220,2583.64254131,0.000225,2,"2024-01-29T20:22:32.220",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971537,1706559752840,302.00312186,0.000225,2,"2024-01-29T20:22:32.840",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971538,1706559753084,376.29781641,0.000225,2,"2024-01-29T20:22:33.084",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971539,1706559753121,155.0,0.000225,2,"2024-01-29T20:22:33.121",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971540,1706559754055,246.57322647,0.000225,2,"2024-01-29T20:22:34.055",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971541,1706559754369,156.84521847,0.000225,2,"2024-01-29T20:22:34.369",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971542,1706559754418,5357.48128958,0.000225,2,"2024-01-29T20:22:34.418",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971543,1706559754454,163.17387645,0.000225,2,"2024-01-29T20:22:34.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971544,1706559754517,290.53357345,0.000225,2,"2024-01-29T20:22:34.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971545,1706559754549,219.07628679,0.000225,2,"2024-01-29T20:22:34.549",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971546,1706559754724,377.7520411,0.00022499,2,"2024-01-29T20:22:34.724",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971547,1706559755056,10549.81791582,0.000225,2,"2024-01-29T20:22:35.056",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971548,1706559755099,159.16737825,0.000225,2,"2024-01-29T20:22:35.099",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971549,1706559755354,401.4691115,0.000225,2,"2024-01-29T20:22:35.354",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971550,1706559755386,155.0,0.00022499,2,"2024-01-29T20:22:35.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971551,1706559755567,155.0,0.000225,2,"2024-01-29T20:22:35.567",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971552,1706559755873,155.0,0.00022499,2,"2024-01-29T20:22:35.873",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971553,1706559756026,852.29078268,0.000225,2,"2024-01-29T20:22:36.026",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971554,1706559756373,204.85629697,0.00022499,2,"2024-01-29T20:22:36.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971555,1706559756447,1179.72659796,0.000225,2,"2024-01-29T20:22:36.447",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971556,1706559756529,365.13151804,0.000225,2,"2024-01-29T20:22:36.529",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971557,1706559756936,1052.66597639,0.00022499,2,"2024-01-29T20:22:36.936",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971558,1706559756986,276.77902824,0.000225,2,"2024-01-29T20:22:36.986",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971559,1706559757103,1044.21504553,0.000225,2,"2024-01-29T20:22:37.103",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971560,1706559757324,1262.42116645,0.000225,2,"2024-01-29T20:22:37.324",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971561,1706559757378,192.93962896,0.000225,2,"2024-01-29T20:22:37.378",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971562,1706559757877,486.28507678,0.000225,2,"2024-01-29T20:22:37.877",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971563,1706559757951,156.53543737,0.000225,2,"2024-01-29T20:22:37.951",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971564,1706559758018,156.4696179,0.000225,2,"2024-01-29T20:22:38.018",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971565,1706559758873,3633.54013915,0.000225,2,"2024-01-29T20:22:38.873",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971566,1706559759165,155.0,0.000225,2,"2024-01-29T20:22:39.165",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971567,1706559759352,282.03629207,0.000225,2,"2024-01-29T20:22:39.352",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971568,1706559759952,234.12299414,0.000225,2,"2024-01-29T20:22:39.952",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971569,1706559761111,314.9861483,0.000225,2,"2024-01-29T20:22:41.111",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971570,1706559761187,432.09974517,0.000225,2,"2024-01-29T20:22:41.187",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971571,1706559761285,155.0,0.000225,2,"2024-01-29T20:22:41.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971572,1706559764448,533.45070224,0.000225,2,"2024-01-29T20:22:44.448",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971573,1706559764824,2327.6667133,0.000225,2,"2024-01-29T20:22:44.824",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971574,1706559767715,699.51309809,0.000225,2,"2024-01-29T20:22:47.715",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971575,1706559767741,155.0,0.000225,2,"2024-01-29T20:22:47.741",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971576,1706559768573,199.69563475,0.000225,2,"2024-01-29T20:22:48.573",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971577,1706559769810,2144.10452078,0.000225,2,"2024-01-29T20:22:49.810",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971578,1706559772041,216.03758245,0.00022479,2,"2024-01-29T20:22:52.041",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971579,1706559772845,178.23312019,0.000225,2,"2024-01-29T20:22:52.845",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971580,1706559772873,197.40756613,0.000225,2,"2024-01-29T20:22:52.873",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971581,1706559773842,155.0,0.000225,2,"2024-01-29T20:22:53.842",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971582,1706559780029,1043.67199829,0.000225,2,"2024-01-29T20:23:00.029",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971583,1706559781880,165.22433178,0.000225,2,"2024-01-29T20:23:01.880",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971584,1706559781978,1713.14078343,0.000225,2,"2024-01-29T20:23:01.978",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971585,1706559782948,465.0,0.0002208,2,"2024-01-29T20:23:02.948",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971586,1706559783150,465.0,0.00022141,2,"2024-01-29T20:23:03.150",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971587,1706559783373,465.0,0.00022201,2,"2024-01-29T20:23:03.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971588,1706559783403,400.0,0.000227,8,"2024-01-29T20:23:03.403",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971589,1706559783453,800.0,0.00022466,2,"2024-01-29T20:23:03.453",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971590,1706559783574,465.0,0.00022262,2,"2024-01-29T20:23:03.574",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971591,1706559783833,465.0,0.00022322,2,"2024-01-29T20:23:03.833",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971592,1706559784108,465.0,0.00022383,2,"2024-01-29T20:23:04.108",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971593,1706559784170,16801.20215262,0.000225,2,"2024-01-29T20:23:04.170",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971594,1706559784293,465.0,0.00022443,2,"2024-01-29T20:23:04.293",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971595,1706559785262,15357.51114961,0.000225,2,"2024-01-29T20:23:05.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971596,1706559785509,800.0,0.000228,8,"2024-01-29T20:23:05.509",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971597,1706559787607,1200.0,0.000229,8,"2024-01-29T20:23:07.607",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971598,1706559789315,3050.18561702,0.000225,2,"2024-01-29T20:23:09.315",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971599,1706559789618,6453.41251802,0.000225,2,"2024-01-29T20:23:09.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971600,1706559790511,191.32395909,0.000225,2,"2024-01-29T20:23:10.511",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971601,1706559792030,216.03758245,0.00022479,2,"2024-01-29T20:23:12.030",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971602,1706559792528,203.52309809,0.000225,2,"2024-01-29T20:23:12.528",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971603,1706559793717,630.29094218,0.000225,2,"2024-01-29T20:23:13.717",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971604,1706559794225,7801.19292088,0.000225,2,"2024-01-29T20:23:14.225",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971605,1706559794328,1000.0,0.000225,2,"2024-01-29T20:23:14.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971606,1706559794695,250.85796615,0.000225,2,"2024-01-29T20:23:14.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971607,1706559795403,264.01241493,0.000225,2,"2024-01-29T20:23:15.403",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971608,1706559796455,698.46857632,0.000225,2,"2024-01-29T20:23:16.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971609,1706559797746,235.65957255,0.000225,2,"2024-01-29T20:23:17.746",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971610,1706559797970,155.0,0.000225,2,"2024-01-29T20:23:17.970",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971611,1706559798013,5226.66521026,0.000225,2,"2024-01-29T20:23:18.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971612,1706559798039,155.0,0.000225,2,"2024-01-29T20:23:18.039",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971613,1706559798474,159.60895621,0.00022401,2,"2024-01-29T20:23:18.474",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971614,1706559799553,1856.49462103,0.000225,2,"2024-01-29T20:23:19.553",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971615,1706559800466,310.84360459,0.000225,2,"2024-01-29T20:23:20.466",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971616,1706559801496,215.5877257,0.000225,2,"2024-01-29T20:23:21.496",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971617,1706559801781,4646.38858611,0.000225,2,"2024-01-29T20:23:21.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971618,1706559802698,11634.35911918,0.000225,2,"2024-01-29T20:23:22.698",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971619,1706559803555,2508.65791891,0.000225,2,"2024-01-29T20:23:23.555",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971620,1706559804718,2953.45643377,0.000225,2,"2024-01-29T20:23:24.718",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971621,1706559805128,220.95900477,0.000225,2,"2024-01-29T20:23:25.128",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971622,1706559806401,760.6298823,0.000225,2,"2024-01-29T20:23:26.401",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971623,1706559807208,155.0,0.000225,2,"2024-01-29T20:23:27.208",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971624,1706559807984,249.33695796,0.000225,2,"2024-01-29T20:23:27.984",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971625,1706559808921,8648.75753099,0.00022276,2,"2024-01-29T20:23:28.921",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971626,1706559809940,155.0,0.000225,2,"2024-01-29T20:23:29.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971627,1706559810035,214.77224044,0.00022479,2,"2024-01-29T20:23:30.035",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971628,1706559810279,1374.42899066,0.000225,2,"2024-01-29T20:23:30.279",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971629,1706559810522,172.28726256,0.000225,2,"2024-01-29T20:23:30.522",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971630,1706559812791,502.52175265,0.000225,2,"2024-01-29T20:23:32.791",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971631,1706559813144,155.0,0.000225,2,"2024-01-29T20:23:33.144",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971632,1706559813174,162.58904768,0.000225,2,"2024-01-29T20:23:33.174",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971633,1706559813433,1139.29018939,0.000225,2,"2024-01-29T20:23:33.433",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971634,1706559813850,33833.80747997,0.000225,2,"2024-01-29T20:23:33.850",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971635,1706559813993,800.0,0.00021801,2,"2024-01-29T20:23:33.993",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971636,1706559815003,3336.85847948,0.000225,2,"2024-01-29T20:23:35.003",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971637,1706559815855,155.0,0.000225,2,"2024-01-29T20:23:35.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971638,1706559817463,215.53191157,0.000225,2,"2024-01-29T20:23:37.463",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971639,1706559818134,544.11741687,0.000225,2,"2024-01-29T20:23:38.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971640,1706559818160,212.16379079,0.000225,2,"2024-01-29T20:23:38.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971641,1706559819065,9663.33531347,0.00022452,2,"2024-01-29T20:23:39.065",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971642,1706559823128,219.67951579,0.000225,2,"2024-01-29T20:23:43.128",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971643,1706559823204,237.52600017,0.000225,2,"2024-01-29T20:23:43.204",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971644,1706559823950,249.33695796,0.000225,2,"2024-01-29T20:23:43.950",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971645,1706559823982,156.45772486,0.000225,2,"2024-01-29T20:23:43.982",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971646,1706559824823,247.24143396,0.000225,2,"2024-01-29T20:23:44.823",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971647,1706559825704,300.0,0.00021784,2,"2024-01-29T20:23:45.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971648,1706559826011,524.96061863,0.000225,2,"2024-01-29T20:23:46.011",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971649,1706559827172,155.0,0.000225,2,"2024-01-29T20:23:47.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971650,1706559827215,2953.45643377,0.000225,2,"2024-01-29T20:23:47.215",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971651,1706559827379,162.58904768,0.000225,2,"2024-01-29T20:23:47.379",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971652,1706559827437,578.31093423,0.000225,2,"2024-01-29T20:23:47.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971653,1706559828795,497.85147977,0.000225,2,"2024-01-29T20:23:48.795",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971654,1706559828985,156.93166342,0.000225,2,"2024-01-29T20:23:48.985",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971655,1706559829845,33833.80747997,0.000225,2,"2024-01-29T20:23:49.845",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971656,1706559830279,1374.42899066,0.000225,2,"2024-01-29T20:23:50.279",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971657,1706559831585,155.0,0.000225,2,"2024-01-29T20:23:51.585",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971658,1706559832530,175.19080053,0.000225,2,"2024-01-29T20:23:52.530",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971659,1706559832963,150.0,0.0002199,2,"2024-01-29T20:23:52.963",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971660,1706559834401,363.17882185,0.000225,2,"2024-01-29T20:23:54.401",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971661,1706559835852,155.0,0.000225,2,"2024-01-29T20:23:55.852",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971662,1706559836134,543.76579959,0.000225,2,"2024-01-29T20:23:56.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971663,1706559838913,246.94594572,0.000225,2,"2024-01-29T20:23:58.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971664,1706559841304,583.14276535,0.00022453,2,"2024-01-29T20:24:01.304",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971665,1706559841968,253.22869946,0.000225,2,"2024-01-29T20:24:01.968",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971666,1706559842443,524.96061863,0.000225,2,"2024-01-29T20:24:02.443",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971667,1706559843226,2953.45643377,0.000225,2,"2024-01-29T20:24:03.226",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971668,1706559845113,407.30005052,0.000225,2,"2024-01-29T20:24:05.113",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971669,1706559845193,273.24046998,0.000225,2,"2024-01-29T20:24:05.193",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971670,1706559845329,753.22,0.00021779,2,"2024-01-29T20:24:05.329",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971671,1706559845467,403.3,0.00022466,2,"2024-01-29T20:24:05.467",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971672,1706559845582,4708.86041879,0.000225,2,"2024-01-29T20:24:05.582",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971673,1706559845663,1032.0,0.00022327,2,"2024-01-29T20:24:05.663",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971674,1706559846033,766.79412322,0.000225,2,"2024-01-29T20:24:06.033",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971675,1706559846535,2000.0,0.00021779,2,"2024-01-29T20:24:06.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971676,1706559847299,162.58904768,0.000225,2,"2024-01-29T20:24:07.299",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971677,1706559847328,155.0,0.000225,2,"2024-01-29T20:24:07.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971678,1706559849595,155.57599566,0.000225,2,"2024-01-29T20:24:09.595",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971679,1706559849855,33833.80747997,0.000225,2,"2024-01-29T20:24:09.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971680,1706559850288,1240.61361973,0.000225,2,"2024-01-29T20:24:10.288",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971681,1706559851330,178.23312019,0.00022499,2,"2024-01-29T20:24:11.330",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971682,1706559851454,228.83425128,0.00022499,2,"2024-01-29T20:24:11.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971683,1706559851729,364.91086468,0.00022499,2,"2024-01-29T20:24:11.729",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971684,1706559851782,155.0,0.00022499,2,"2024-01-29T20:24:11.782",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971685,1706559851895,155.0,0.00022499,2,"2024-01-29T20:24:11.895",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971686,1706559852392,197.20182527,0.00022499,2,"2024-01-29T20:24:12.392",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971687,1706559853188,583.40785735,0.00022499,2,"2024-01-29T20:24:13.188",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971688,1706559853249,159.16737825,0.00022499,2,"2024-01-29T20:24:13.249",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971689,1706559853859,282.03629207,0.00022499,2,"2024-01-29T20:24:13.859",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971690,1706559854070,510.13598131,0.000225,2,"2024-01-29T20:24:14.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971691,1706559855974,155.0,0.000225,2,"2024-01-29T20:24:15.974",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971692,1706559856077,155.28870957,0.000225,2,"2024-01-29T20:24:16.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971693,1706559857283,25455.71277408,0.000225,2,"2024-01-29T20:24:17.283",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971694,1706559857719,155.22062856,0.000225,2,"2024-01-29T20:24:17.719",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971695,1706559859241,4636.68729824,0.000225,2,"2024-01-29T20:24:19.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971696,1706559859291,1257.66975103,0.000225,2,"2024-01-29T20:24:19.291",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971697,1706559861228,663.01020074,0.000225,2,"2024-01-29T20:24:21.228",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971698,1706559861335,157.19282853,0.000225,2,"2024-01-29T20:24:21.335",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971699,1706559861954,248.55625965,0.000225,2,"2024-01-29T20:24:21.954",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971700,1706559862878,285.77867824,0.000225,2,"2024-01-29T20:24:22.878",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971701,1706559863151,162.58904768,0.000225,2,"2024-01-29T20:24:23.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971702,1706559863536,1205.46243936,0.000225,2,"2024-01-29T20:24:23.536",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971703,1706559864004,524.96061863,0.000225,2,"2024-01-29T20:24:24.004",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971704,1706559866238,155.2997783,0.000225,2,"2024-01-29T20:24:26.238",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971705,1706559867150,560.19306405,0.000225,2,"2024-01-29T20:24:27.150",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971706,1706559867241,160.1326875,0.000225,2,"2024-01-29T20:24:27.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971707,1706559867332,251.71082257,0.000225,2,"2024-01-29T20:24:27.332",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971708,1706559867450,228.83425128,0.000225,2,"2024-01-29T20:24:27.450",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971709,1706559869739,364.91086468,0.000225,2,"2024-01-29T20:24:29.739",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971710,1706559869789,157.74610568,0.000225,2,"2024-01-29T20:24:29.789",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971711,1706559869851,25308.20264174,0.000225,2,"2024-01-29T20:24:29.851",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971712,1706559869895,270.28784688,0.000225,2,"2024-01-29T20:24:29.895",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971713,1706559871161,287.30832033,0.000225,2,"2024-01-29T20:24:31.161",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971714,1706559871870,355.30294025,0.000225,2,"2024-01-29T20:24:31.870",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971715,1706559872006,10524.97012672,0.000225,2,"2024-01-29T20:24:32.006",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971716,1706559874392,197.20182527,0.000225,2,"2024-01-29T20:24:34.392",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971717,1706559875363,2602.48738435,0.000225,2,"2024-01-29T20:24:35.363",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971718,1706559875856,157.67787415,0.000225,2,"2024-01-29T20:24:35.856",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971719,1706559876477,304.56823561,0.00022387,2,"2024-01-29T20:24:36.477",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971720,1706559879345,2617.57198346,0.000225,2,"2024-01-29T20:24:39.345",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971721,1706559879772,400.0,0.000227,8,"2024-01-29T20:24:39.772",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971722,1706559880010,524.96061863,0.000225,2,"2024-01-29T20:24:40.010",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971723,1706559881160,163.52404463,0.000225,2,"2024-01-29T20:24:41.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971724,1706559881879,900.0,0.000228,8,"2024-01-29T20:24:41.879",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971725,1706559883980,1400.0,0.000229,8,"2024-01-29T20:24:43.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971726,1706559884009,868.99398571,0.000225,2,"2024-01-29T20:24:44.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971727,1706559885734,364.91086468,0.000225,2,"2024-01-29T20:24:45.734",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971728,1706559886799,21516.57004444,0.00022491,2,"2024-01-29T20:24:46.799",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971729,1706559887451,206.64869602,0.000225,2,"2024-01-29T20:24:47.451",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971730,1706559887577,160.22290525,0.000225,2,"2024-01-29T20:24:47.577",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971731,1706559887826,1869.70902461,0.000225,2,"2024-01-29T20:24:47.826",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971732,1706559892366,199.63481924,0.000225,2,"2024-01-29T20:24:52.366",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971733,1706559892620,166.322826,0.00022275,4,"2024-01-29T20:24:52.620",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971734,1706559892903,20921.8433302,0.00022275,2,"2024-01-29T20:24:52.903",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971735,1706559895339,1535.16671351,0.000225,2,"2024-01-29T20:24:55.339",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971736,1706559898008,322.38082419,0.000225,2,"2024-01-29T20:24:58.008",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971737,1706559901242,1324.52856252,0.000225,2,"2024-01-29T20:25:01.242",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971738,1706559901859,873.35493959,0.000225,2,"2024-01-29T20:25:01.859",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971739,1706559903730,474.87245901,0.000225,2,"2024-01-29T20:25:03.730",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971740,1706559908314,354454.3043959,0.00022453,2,"2024-01-29T20:25:08.314",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971741,1706559912013,308.74,0.00020072,2,"2024-01-29T20:25:12.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971742,1706559923839,250.0,0.00021666,2,"2024-01-29T20:25:23.839",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971743,1706559926331,759.05,0.00021632,2,"2024-01-29T20:25:26.331",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971744,1706559926375,200.52345751,0.00021558,2,"2024-01-29T20:25:26.375",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971745,1706559936805,912.73392467,0.00021551,2,"2024-01-29T20:25:36.805",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971746,1706559936829,2284.39993966,0.00021551,2,"2024-01-29T20:25:36.829",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971747,1706559986370,2396.04740193,0.00021516,2,"2024-01-29T20:26:26.370",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971748,1706559986395,4680.44734159,0.00021516,2,"2024-01-29T20:26:26.395",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971749,1706559986420,4680.44734159,0.00021516,2,"2024-01-29T20:26:26.420",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971750,1706559986448,4680.44734159,0.00021516,2,"2024-01-29T20:26:26.448",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971751,1706559986474,417.5326762,0.00021516,2,"2024-01-29T20:26:26.474",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971752,1706559986500,2000.0,0.00021516,2,"2024-01-29T20:26:26.500",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971753,1706559986523,2000.0,0.00021516,2,"2024-01-29T20:26:26.523",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971754,1706559986545,2000.0,0.00021516,2,"2024-01-29T20:26:26.545",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971755,1706559986576,1045.0778971,0.00021516,2,"2024-01-29T20:26:26.576",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971756,1706560042122,500.0,0.00021446,2,"2024-01-29T20:27:22.122",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971757,1706560042622,2100.0,0.000217,7,"2024-01-29T20:27:22.622",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971758,1706560044700,4200.0,0.000218,7,"2024-01-29T20:27:24.700",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971759,1706560046791,6400.0,0.000219,7,"2024-01-29T20:27:26.791",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971760,1706560048879,8500.0,0.000229,8,"2024-01-29T20:27:28.879",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971761,1706560128698,200.0,0.00021324,2,"2024-01-29T20:28:48.698",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971762,1706560139563,375.11492265,0.00022301,10,"2024-01-29T20:28:59.563",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971763,1706560145676,166.7,0.00021321,2,"2024-01-29T20:29:05.676",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971764,1706560157759,375.11492264,0.00022265,10,"2024-01-29T20:29:17.759",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971765,1706560165714,373.95224658,0.00022265,10,"2024-01-29T20:29:25.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971769,1706560199424,7121.89072449,0.00021851,5,"2024-01-29T20:29:59.424",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971770,1706560215430,7088.45616938,0.00021854,5,"2024-01-29T20:30:15.430",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971783,1706560231666,-2872.46869429,0.00021845,2,"2024-01-29T20:30:31.666",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971784,1706560231679,-2583.31682005,0.00021845,2,"2024-01-29T20:30:31.679",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971785,1706560231689,-3868.07725427,0.00021845,2,"2024-01-29T20:30:31.689",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971786,1706560231698,-1000.0,0.00021845,2,"2024-01-29T20:30:31.698",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971787,1706560231707,-191.32395909,0.00021846,2,"2024-01-29T20:30:31.707",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971788,1706560231716,-698.46857632,0.00021846,2,"2024-01-29T20:30:31.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971789,1706560231725,-43097.88416836,0.00021846,2,"2024-01-29T20:30:31.725",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971790,1706560231734,-2508.65791891,0.00021846,2,"2024-01-29T20:30:31.734",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971791,1706560231744,-1206.38010345,0.00021846,2,"2024-01-29T20:30:31.744",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971792,1706560231753,-533.45070224,0.00021847,2,"2024-01-29T20:30:31.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971793,1706560231762,-67.00330636,0.00021847,2,"2024-01-29T20:30:31.762",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971794,1706560231773,-603.01113768,0.00021847,2,"2024-01-29T20:30:31.773",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971795,1706560231786,-737.05569696,0.00021847,2,"2024-01-29T20:30:31.786",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971796,1706560231798,-1629.56455618,0.00021847,2,"2024-01-29T20:30:31.798",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971797,1706560231807,-155.0,0.00021847,2,"2024-01-29T20:30:31.807",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971799,1706560231817,-1625.4085237,0.00021847,2,"2024-01-29T20:30:31.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971802,1706560231831,-4828.00399432,0.00021847,2,"2024-01-29T20:30:31.831",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971803,1706560231840,-3151.54630641,0.00021847,2,"2024-01-29T20:30:31.840",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971804,1706560231849,-377.7520411,0.00021848,2,"2024-01-29T20:30:31.849",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971805,1706560231858,-264.01241493,0.00021848,2,"2024-01-29T20:30:31.858",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971806,1706560231867,-1052.66597639,0.00021848,2,"2024-01-29T20:30:31.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971807,1706560231876,-314.9861483,0.00021848,2,"2024-01-29T20:30:31.876",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971808,1706560231886,-155.0,0.00021848,2,"2024-01-29T20:30:31.886",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971809,1706560231897,-161.02846362,0.00021848,2,"2024-01-29T20:30:31.897",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971810,1706560231906,-165.22433178,0.00021848,2,"2024-01-29T20:30:31.906",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971812,1706560231915,-203.52309809,0.00021848,2,"2024-01-29T20:30:31.915",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971814,1706560231924,-243.36236544,0.00021848,2,"2024-01-29T20:30:31.924",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971819,1706560231957,-699.25996298,0.00021848,2,"2024-01-29T20:30:31.957",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971821,1706560231966,-34.21422899,0.00021848,2,"2024-01-29T20:30:31.966",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971823,1706560231978,-341.48500725,0.00021848,2,"2024-01-29T20:30:31.978",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971825,1706560231990,-150.6364814,0.00021848,2,"2024-01-29T20:30:31.990",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971827,1706560231999,-197.40756613,0.00021849,2,"2024-01-29T20:30:31.999",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971829,1706560232008,-250.85796615,0.00021849,2,"2024-01-29T20:30:32.008",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971831,1706560232018,-155.0,0.00021849,2,"2024-01-29T20:30:32.018",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971833,1706560232027,-9.47034222,0.00021849,2,"2024-01-29T20:30:32.027",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971836,1706560232047,-145.52965778,0.00021849,2,"2024-01-29T20:30:32.047",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971838,1706560232057,-155.0,0.00021849,2,"2024-01-29T20:30:32.057",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971840,1706560232066,-101.38134222,0.00021849,2,"2024-01-29T20:30:32.066",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971843,1706560232077,-209.46226237,0.00021849,2,"2024-01-29T20:30:32.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971845,1706560232086,-199.69563475,0.00021849,2,"2024-01-29T20:30:32.086",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971846,1706560232095,-17.89530287,0.00021849,2,"2024-01-29T20:30:32.095",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971847,1706560232106,-2126.20921791,0.00021849,2,"2024-01-29T20:30:32.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971848,1706560232115,-3633.54013915,0.00021849,2,"2024-01-29T20:30:32.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971849,1706560232125,-300.0,0.0002185,2,"2024-01-29T20:30:32.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971850,1706560232134,-150.0,0.0002185,2,"2024-01-29T20:30:32.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971851,1706560232143,-850.59368406,0.0002185,2,"2024-01-29T20:30:32.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971852,1706560232154,-667.61891395,0.0002185,2,"2024-01-29T20:30:32.154",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971853,1706560232175,-194.92818542,0.0002185,2,"2024-01-29T20:30:32.175",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971854,1706560232184,-322.92250154,0.00021851,2,"2024-01-29T20:30:32.184",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971855,1706560232195,-172.89506724,0.00021851,2,"2024-01-29T20:30:32.195",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971856,1706560232205,-262.15245932,0.00021851,2,"2024-01-29T20:30:32.205",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971857,1706560232216,-268.37706913,0.00021851,2,"2024-01-29T20:30:32.216",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971858,1706560232225,-955.90795391,0.00021851,2,"2024-01-29T20:30:32.225",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971859,1706560232241,-929.82241406,0.00021851,2,"2024-01-29T20:30:32.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971860,1706560232252,-496.10168245,0.00021851,2,"2024-01-29T20:30:32.252",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971861,1706560232267,-1386.72675487,0.00021851,2,"2024-01-29T20:30:32.267",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971862,1706560232278,-736.15078688,0.00021851,2,"2024-01-29T20:30:32.278",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971863,1706560232308,-564.66263687,0.00021851,2,"2024-01-29T20:30:32.308",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971864,1706560232319,-521.07491688,0.00021851,2,"2024-01-29T20:30:32.319",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971865,1706560232351,235.19487127,0.0002076,2,"2024-01-29T20:30:32.351",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971866,1706560236001,447.95,0.00021289,2,"2024-01-29T20:30:36.001",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971885,1706560238964,-155.0,0.00021844,2,"2024-01-29T20:30:38.964",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971887,1706560238974,-760.6298823,0.00021845,2,"2024-01-29T20:30:38.974",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971890,1706560238983,-699.51309809,0.00021845,2,"2024-01-29T20:30:38.983",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971893,1706560238992,-2259.05430876,0.00021845,2,"2024-01-29T20:30:38.992",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971894,1706560239001,-7801.19292088,0.00021845,2,"2024-01-29T20:30:39.001",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971897,1706560239010,-4646.38858611,0.00021846,2,"2024-01-29T20:30:39.010",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971900,1706560239019,-4959.3707699,0.00021851,2,"2024-01-29T20:30:39.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971902,1706560239029,-235.65957255,0.00021852,2,"2024-01-29T20:30:39.029",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971904,1706560239038,-1073.11886561,0.00021853,2,"2024-01-29T20:30:39.038",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971905,1706560239047,-6075.32836083,0.00021854,2,"2024-01-29T20:30:39.047",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971907,1706560239056,-614.10693799,0.00021854,2,"2024-01-29T20:30:39.056",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971909,1706560239066,-87382.0,0.00021858,2,"2024-01-29T20:30:39.066",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971911,1706560239075,-1044.21504553,0.00022,2,"2024-01-29T20:30:39.075",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971912,1706560239084,-2786.87439033,0.00022,2,"2024-01-29T20:30:39.084",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971914,1706560239093,-581.11304577,0.00022189,2,"2024-01-29T20:30:39.093",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971916,1706560239103,-149585.90840768,0.00022199,2,"2024-01-29T20:30:39.103",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971920,1706560239138,-909747.98232087,0.00022199,2,"2024-01-29T20:30:39.138",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971922,1706560239147,-12997.46,0.00022201,2,"2024-01-29T20:30:39.147",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971924,1706560239157,-999.99,0.00022201,2,"2024-01-29T20:30:39.157",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971925,1706560239165,-713.9,0.00022202,2,"2024-01-29T20:30:39.165",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971927,1706560239175,-1007.8,0.00022202,2,"2024-01-29T20:30:39.175",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971929,1706560239184,-1535.8,0.00022202,2,"2024-01-29T20:30:39.184",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971931,1706560239193,-353.15680646,0.00022203,2,"2024-01-29T20:30:39.193",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971932,1706560239203,-272.55804949,0.00022203,2,"2024-01-29T20:30:39.203",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971934,1706560239212,-2668.43349938,0.00022203,2,"2024-01-29T20:30:39.212",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971936,1706560239221,-1052.4692,0.00022203,2,"2024-01-29T20:30:39.221",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971938,1706560239230,-1389.1805,0.00022203,2,"2024-01-29T20:30:39.230",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971939,1706560239243,-782.5291,0.00022203,2,"2024-01-29T20:30:39.243",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971941,1706560239252,-9760.7759,0.00022203,2,"2024-01-29T20:30:39.252",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971943,1706560239261,-353.15680645,0.00022228,2,"2024-01-29T20:30:39.261",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971945,1706560239270,-353.15680645,0.00022253,2,"2024-01-29T20:30:39.270",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971946,1706560239281,-155.0,0.00022261,2,"2024-01-29T20:30:39.281",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971948,1706560239290,-155.0,0.00022261,2,"2024-01-29T20:30:39.290",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971949,1706560239299,-319.44822702,0.00022267,2,"2024-01-29T20:30:39.299",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971951,1706560239308,-155.0,0.00022267,2,"2024-01-29T20:30:39.308",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971953,1706560239317,-164.34738147,0.00022267,2,"2024-01-29T20:30:39.317",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971955,1706560239326,-751.99,0.00022267,2,"2024-01-29T20:30:39.326",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971957,1706560239336,-15220.51,0.00022267,2,"2024-01-29T20:30:39.336",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971958,1706560239345,-322.86,0.00022267,2,"2024-01-29T20:30:39.345",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971959,1706560239355,-353.15680645,0.00022278,2,"2024-01-29T20:30:39.355",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971961,1706560239364,-500.0,0.00022302,2,"2024-01-29T20:30:39.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971963,1706560239373,-500.0,0.00022302,2,"2024-01-29T20:30:39.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971965,1706560239383,-500.0,0.00022302,2,"2024-01-29T20:30:39.383",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971967,1706560239392,-500.0,0.00022302,2,"2024-01-29T20:30:39.392",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971969,1706560239402,-500.0,0.00022302,2,"2024-01-29T20:30:39.402",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971971,1706560239412,-392.76383311,0.00022302,2,"2024-01-29T20:30:39.412",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971973,1706560239421,-500.0,0.00022302,2,"2024-01-29T20:30:39.421",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971974,1706560239430,-500.0,0.00022302,2,"2024-01-29T20:30:39.430",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971975,1706560239440,-500.0,0.00022302,2,"2024-01-29T20:30:39.440",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971976,1706560239450,-500.0,0.00022302,2,"2024-01-29T20:30:39.450",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971977,1706560239460,-500.0,0.00022302,2,"2024-01-29T20:30:39.460",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971978,1706560239469,-500.0,0.00022302,2,"2024-01-29T20:30:39.469",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971979,1706560239479,-500.0,0.00022302,2,"2024-01-29T20:30:39.479",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971980,1706560239488,-500.0,0.00022302,2,"2024-01-29T20:30:39.488",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971981,1706560239498,-500.0,0.00022302,2,"2024-01-29T20:30:39.498",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971982,1706560239509,-500.0,0.00022302,2,"2024-01-29T20:30:39.509",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971983,1706560239518,-500.0,0.00022302,2,"2024-01-29T20:30:39.518",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971984,1706560239528,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.528",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971985,1706560239537,-500.0,0.00022302,2,"2024-01-29T20:30:39.537",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971986,1706560239547,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.547",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971987,1706560239557,-500.0,0.00022302,2,"2024-01-29T20:30:39.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971988,1706560239567,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.567",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971989,1706560239577,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.577",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971990,1706560239587,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971991,1706560239596,-500.0,0.00022302,2,"2024-01-29T20:30:39.596",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971992,1706560239606,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.606",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971993,1706560239615,-184.26069245,0.00022302,2,"2024-01-29T20:30:39.615",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971994,1706560239625,-500.0,0.00022302,2,"2024-01-29T20:30:39.625",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971995,1706560239636,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971996,1706560239645,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971997,1706560239655,-500.0,0.00022302,2,"2024-01-29T20:30:39.655",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971998,1706560239664,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.664",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312971999,1706560239674,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.674",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972000,1706560239683,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.683",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972001,1706560239693,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.693",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972002,1706560239703,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.703",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972003,1706560239712,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.712",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972004,1706560239722,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.722",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972005,1706560239731,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.731",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972006,1706560239741,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.741",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972007,1706560239751,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.751",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972008,1706560239761,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.761",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972009,1706560239770,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.770",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972010,1706560239781,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972011,1706560239790,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.790",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972012,1706560239800,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.800",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972013,1706560239810,-583.16761494,0.00022302,2,"2024-01-29T20:30:39.810",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972023,1706560240027,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.027",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972024,1706560240037,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.037",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972025,1706560240047,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.047",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972026,1706560240057,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.057",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972027,1706560240067,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.067",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972028,1706560240076,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.076",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972029,1706560240086,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.086",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972030,1706560240096,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972031,1706560240105,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.105",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972032,1706560240115,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972033,1706560240125,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972034,1706560240135,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.135",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972035,1706560240144,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.144",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972036,1706560240154,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.154",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972037,1706560240163,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.163",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972038,1706560240172,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972039,1706560240181,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.181",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972040,1706560240191,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.191",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972041,1706560240204,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.204",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972042,1706560240213,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.213",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972043,1706560240222,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.222",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972044,1706560240232,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.232",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972045,1706560240241,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972046,1706560240250,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.250",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972047,1706560240259,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.259",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972048,1706560240269,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.269",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972049,1706560240278,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.278",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972050,1706560240287,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972051,1706560240296,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.296",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972052,1706560240305,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.305",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972053,1706560240314,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.314",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972054,1706560240324,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.324",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972055,1706560240333,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972056,1706560240342,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972057,1706560240351,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.351",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972058,1706560240360,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.360",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972059,1706560240369,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.369",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972060,1706560240378,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.378",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972061,1706560240387,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.387",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972062,1706560240396,-583.16761494,0.00022302,2,"2024-01-29T20:30:40.396",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972063,1706560240405,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.405",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972064,1706560240414,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.414",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972065,1706560240423,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.423",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972066,1706560240432,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.432",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972067,1706560240441,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.441",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972068,1706560240454,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972069,1706560240464,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972070,1706560240474,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.474",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972071,1706560240483,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.483",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972072,1706560240492,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972073,1706560240501,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972074,1706560240510,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.510",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972075,1706560240520,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.520",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972076,1706560240529,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.529",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972077,1706560240538,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.538",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972078,1706560240547,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.547",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972079,1706560240556,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.556",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972080,1706560240565,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.565",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972081,1706560240574,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.574",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972082,1706560240583,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.583",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972083,1706560240592,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.592",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972084,1706560240601,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.601",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972085,1706560240610,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.610",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972086,1706560240619,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.619",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972087,1706560240628,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.628",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972088,1706560240637,-563.72869444,0.00022302,2,"2024-01-29T20:30:40.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972089,1706560240646,-563.72869443,0.00022302,2,"2024-01-29T20:30:40.646",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972090,1706560240655,-500.0,0.00022302,2,"2024-01-29T20:30:40.655",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972091,1706560240665,-500.0,0.00022302,2,"2024-01-29T20:30:40.665",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972092,1706560240674,-518.42606925,0.00022302,2,"2024-01-29T20:30:40.674",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972093,1706560240683,-353.15680645,0.00022303,2,"2024-01-29T20:30:40.683",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972094,1706560240692,-1884.80459892,0.00022303,2,"2024-01-29T20:30:40.692",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972095,1706560240703,-182.91550859,0.00022303,2,"2024-01-29T20:30:40.703",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972096,1706560240712,-3630.66984983,0.00022303,2,"2024-01-29T20:30:40.712",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972097,1706560240721,-258.16152368,0.00022303,4,"2024-01-29T20:30:40.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972098,1706560240730,-414.8091398,0.00022303,2,"2024-01-29T20:30:40.730",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972099,1706560240739,-195881.7353,0.00022303,2,"2024-01-29T20:30:40.739",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972100,1706560240748,-83921.405,0.00022303,2,"2024-01-29T20:30:40.748",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972101,1706560240757,-5422.3655,0.00022303,2,"2024-01-29T20:30:40.757",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972102,1706560240766,-4627.9433,0.00022303,2,"2024-01-29T20:30:40.766",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972103,1706560240776,-13110.8185,0.00022303,2,"2024-01-29T20:30:40.776",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972104,1706560240785,-1155.14658563,0.0002233,2,"2024-01-29T20:30:40.785",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972105,1706560240793,-308.74,0.00022336,2,"2024-01-29T20:30:40.793",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972106,1706560240803,-447.95,0.00022353,2,"2024-01-29T20:30:40.803",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972107,1706560240812,-219.03715244,0.00022379,2,"2024-01-29T20:30:40.812",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972108,1706560240824,-581.11304577,0.00022393,2,"2024-01-29T20:30:40.824",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972109,1706560240837,-500.0,0.00022401,2,"2024-01-29T20:30:40.837",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972110,1706560240846,-14198.30499158,0.00022401,2,"2024-01-29T20:30:40.846",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972111,1706560240855,-336.99413276,0.00022401,2,"2024-01-29T20:30:40.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972112,1706560240865,-2324.38136054,0.00022401,2,"2024-01-29T20:30:40.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972113,1706560240874,-156.49884071,0.00022401,2,"2024-01-29T20:30:40.874",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972114,1706560240883,-159.03735014,0.00022401,2,"2024-01-29T20:30:40.883",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972115,1706560240893,-181.0436353,0.00022401,2,"2024-01-29T20:30:40.893",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972116,1706560240903,-669.93186281,0.00022401,2,"2024-01-29T20:30:40.903",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972117,1706560240912,-691.03234566,0.00022402,2,"2024-01-29T20:30:40.912",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972118,1706560240921,-10100.08704134,0.00022402,2,"2024-01-29T20:30:40.921",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972119,1706560240930,-511268.6197,0.00022403,2,"2024-01-29T20:30:40.930",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972120,1706560240940,-6726.1536,0.00022403,2,"2024-01-29T20:30:40.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972121,1706560240949,-251.7004,0.00022403,2,"2024-01-29T20:30:40.949",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972122,1706560240959,-2605.49270958,0.0002245,2,"2024-01-29T20:30:40.959",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972123,1706560240968,-179956.8402041,0.00022453,2,"2024-01-29T20:30:40.968",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972124,1706560240977,-492.147,0.00022453,2,"2024-01-29T20:30:40.977",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972125,1706560240987,-417.2302,0.00022453,2,"2024-01-29T20:30:40.987",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972126,1706560240996,-2500.0,0.00022453,2,"2024-01-29T20:30:40.996",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972128,1706560241005,-155.3324332,0.00022501,2,"2024-01-29T20:30:41.005",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972130,1706560241014,-155.0,0.00022501,2,"2024-01-29T20:30:41.014",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972132,1706560241024,-158.30384599,0.00022501,2,"2024-01-29T20:30:41.024",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972134,1706560241033,-1244.35715284,0.00022501,2,"2024-01-29T20:30:41.033",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972136,1706560241042,-2789.00729357,0.00022501,2,"2024-01-29T20:30:41.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972138,1706560241051,-155.77332188,0.00022501,2,"2024-01-29T20:30:41.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972139,1706560241061,-3727.53835644,0.00022501,4,"2024-01-29T20:30:41.061",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972141,1706560241070,-162.96938674,0.00022501,2,"2024-01-29T20:30:41.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972143,1706560241079,-475.44124884,0.00022501,2,"2024-01-29T20:30:41.079",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972145,1706560241088,-155.3207105,0.00022501,2,"2024-01-29T20:30:41.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972147,1706560241098,-213.91996154,0.00022501,2,"2024-01-29T20:30:41.098",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972149,1706560241107,-156.1233509,0.00022501,2,"2024-01-29T20:30:41.107",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972151,1706560241116,-155.9432364,0.00022501,2,"2024-01-29T20:30:41.116",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972153,1706560241125,-493.45959145,0.00022501,2,"2024-01-29T20:30:41.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972155,1706560241134,-161.34600903,0.00022501,2,"2024-01-29T20:30:41.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972157,1706560241143,-157.19362422,0.00022501,2,"2024-01-29T20:30:41.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972159,1706560241153,-401.88899357,0.00022501,2,"2024-01-29T20:30:41.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972161,1706560241162,-518.32067458,0.00022501,2,"2024-01-29T20:30:41.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972162,1706560241171,-500.0,0.00022501,2,"2024-01-29T20:30:41.171",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972163,1706560241180,-235.2545301,0.00022501,2,"2024-01-29T20:30:41.180",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972164,1706560241189,-1066.91620343,0.00022501,2,"2024-01-29T20:30:41.189",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972165,1706560241198,-241.87504657,0.00022501,2,"2024-01-29T20:30:41.198",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972166,1706560241207,-270.34902389,0.00022501,2,"2024-01-29T20:30:41.207",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972167,1706560241217,-337.6640189,0.00022501,2,"2024-01-29T20:30:41.217",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972168,1706560241226,-2545.01180366,0.00022501,2,"2024-01-29T20:30:41.226",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972169,1706560241235,-1365.83587331,0.00022501,2,"2024-01-29T20:30:41.235",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972170,1706560241244,-410.8508133,0.00022501,2,"2024-01-29T20:30:41.244",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972171,1706560241254,-197.39376234,0.00022501,2,"2024-01-29T20:30:41.254",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972172,1706560241263,-1863.19236501,0.00022501,2,"2024-01-29T20:30:41.263",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972173,1706560241272,-161.10503934,0.00022501,2,"2024-01-29T20:30:41.272",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972174,1706560241281,-409.19349938,0.00022501,2,"2024-01-29T20:30:41.281",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972175,1706560241289,-155.19414547,0.00022502,2,"2024-01-29T20:30:41.289",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972176,1706560241298,-219.47473945,0.00022502,2,"2024-01-29T20:30:41.298",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972177,1706560241308,-196.2404476,0.00022504,2,"2024-01-29T20:30:41.308",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972178,1706560241317,-465.0,0.00022504,2,"2024-01-29T20:30:41.317",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972179,1706560241326,-335.75552564,0.00022539,2,"2024-01-29T20:30:41.326",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972180,1706560241335,-426.37,0.00022543,2,"2024-01-29T20:30:41.335",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972181,1706560241344,-4938.7382,0.00022552,2,"2024-01-29T20:30:41.344",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972182,1706560241353,-486.6682,0.00022552,2,"2024-01-29T20:30:41.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972183,1706560241363,-39338.543,0.00022553,2,"2024-01-29T20:30:41.363",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972184,1706560241372,-3408.2929,0.00022553,2,"2024-01-29T20:30:41.372",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972185,1706560241381,-100000.0,0.00022553,2,"2024-01-29T20:30:41.381",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972186,1706560241390,-465.0,0.00022565,2,"2024-01-29T20:30:41.390",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972187,1706560241399,-155.0,0.0002261,2,"2024-01-29T20:30:41.399",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972188,1706560241409,-465.0,0.00022625,2,"2024-01-29T20:30:41.409",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972189,1706560241419,-663.17595373,0.00022651,2,"2024-01-29T20:30:41.419",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972190,1706560241428,-500.0,0.00022653,2,"2024-01-29T20:30:41.428",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972191,1706560241437,-197952.0564,0.00022653,2,"2024-01-29T20:30:41.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972192,1706560241446,-663.17595373,0.00022653,2,"2024-01-29T20:30:41.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972193,1706560241455,-1155.14658563,0.00022658,2,"2024-01-29T20:30:41.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972194,1706560241464,-465.0,0.00022686,2,"2024-01-29T20:30:41.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972195,1706560241473,-465.0,0.00022746,2,"2024-01-29T20:30:41.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972196,1706560241483,-247.42374992,0.0002276,2,"2024-01-29T20:30:41.483",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972197,1706560241492,-157.64331235,0.00022763,2,"2024-01-29T20:30:41.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972198,1706560241501,-22078.96451363,0.0002277,2,"2024-01-29T20:30:41.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972199,1706560241510,-465.0,0.00022807,2,"2024-01-29T20:30:41.510",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972200,1706560241520,-1328.18221472,0.00022828,6,"2024-01-29T20:30:41.520",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972201,1706560241529,-465.0,0.00022867,2,"2024-01-29T20:30:41.529",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972202,1706560241538,-581.11304577,0.0002289,2,"2024-01-29T20:30:41.538",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972203,1706560241547,-1000.0,0.00022896,2,"2024-01-29T20:30:41.547",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972204,1706560241556,-18424.9427,0.00022896,2,"2024-01-29T20:30:41.556",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972205,1706560241565,-16387.80354433,0.000229,2,"2024-01-29T20:30:41.565",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972206,1706560241575,-2000.0,0.000229,2,"2024-01-29T20:30:41.575",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972207,1706560241584,-200.0,0.000229,2,"2024-01-29T20:30:41.584",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972208,1706560241593,-210.0,0.000229,2,"2024-01-29T20:30:41.593",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972209,1706560241603,-506863.61444946,0.000229,2,"2024-01-29T20:30:41.603",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972210,1706560241612,-465.0,0.00022928,2,"2024-01-29T20:30:41.612",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972211,1706560241621,-159.60895614,0.00022939,2,"2024-01-29T20:30:41.621",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972212,1706560241630,-150.0,0.00022955,2,"2024-01-29T20:30:41.630",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972213,1706560241641,-465.0,0.00022988,2,"2024-01-29T20:30:41.641",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972214,1706560241650,-155.26661927,0.0002299,2,"2024-01-29T20:30:41.650",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972215,1706560241659,-155.0,0.0002299,2,"2024-01-29T20:30:41.659",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972216,1706560241668,-155.24946774,0.0002299,2,"2024-01-29T20:30:41.668",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972217,1706560241679,-302.67635463,0.00022991,2,"2024-01-29T20:30:41.679",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972218,1706560241688,-202.0,0.00022993,2,"2024-01-29T20:30:41.688",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972219,1706560241697,-155.73440965,0.00022993,2,"2024-01-29T20:30:41.697",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972220,1706560241708,-155.93265211,0.00022993,2,"2024-01-29T20:30:41.708",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972221,1706560241717,-929.50886508,0.00022993,2,"2024-01-29T20:30:41.717",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972222,1706560241726,-155.86402743,0.00022993,2,"2024-01-29T20:30:41.726",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972223,1706560241736,-346.30115323,0.00022993,2,"2024-01-29T20:30:41.736",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972224,1706560241745,-156.38195062,0.00022993,2,"2024-01-29T20:30:41.745",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972225,1706560241754,-412.5888739,0.00022993,2,"2024-01-29T20:30:41.754",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972226,1706560241763,-269.01579982,0.00022993,2,"2024-01-29T20:30:41.763",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972227,1706560241772,-260.29941624,0.00022993,2,"2024-01-29T20:30:41.772",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972228,1706560241781,-383.76753435,0.00022994,2,"2024-01-29T20:30:41.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972229,1706560241791,-157.86817586,0.00022994,2,"2024-01-29T20:30:41.791",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972230,1706560241800,-156.43646517,0.00022994,2,"2024-01-29T20:30:41.800",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972231,1706560241809,-2306.20037107,0.00022994,2,"2024-01-29T20:30:41.809",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972232,1706560241821,-427.02443553,0.00022994,2,"2024-01-29T20:30:41.821",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972233,1706560241830,-156.70843451,0.00022994,2,"2024-01-29T20:30:41.830",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972234,1706560241839,-156.25595913,0.00022994,2,"2024-01-29T20:30:41.839",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972235,1706560241848,-157.35382223,0.00022994,2,"2024-01-29T20:30:41.848",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972236,1706560241858,-277.17272826,0.00022994,2,"2024-01-29T20:30:41.858",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972237,1706560241869,-157.81640261,0.00022994,2,"2024-01-29T20:30:41.869",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972238,1706560241878,-158.32950144,0.00022995,2,"2024-01-29T20:30:41.878",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972239,1706560241887,-190.54461324,0.00022995,2,"2024-01-29T20:30:41.887",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972240,1706560241899,-156.37062616,0.00022995,2,"2024-01-29T20:30:41.899",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972241,1706560241909,-285.22294561,0.00022995,2,"2024-01-29T20:30:41.909",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972242,1706560241918,-196.65971278,0.00022995,2,"2024-01-29T20:30:41.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972243,1706560241927,-155.44390996,0.00022995,2,"2024-01-29T20:30:41.927",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972244,1706560241937,-226.87966989,0.00022995,2,"2024-01-29T20:30:41.937",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972245,1706560241946,-206.73159676,0.00022995,2,"2024-01-29T20:30:41.946",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972246,1706560241955,-228.71014256,0.00022995,2,"2024-01-29T20:30:41.955",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972247,1706560241964,-261.17719989,0.00022995,2,"2024-01-29T20:30:41.964",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972248,1706560241974,-156.2918762,0.00022995,2,"2024-01-29T20:30:41.974",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972249,1706560241983,-1813.68084069,0.00022996,2,"2024-01-29T20:30:41.983",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972250,1706560241993,-555.31725152,0.00022996,2,"2024-01-29T20:30:41.993",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972251,1706560242003,-1311.01209827,0.00022996,2,"2024-01-29T20:30:42.003",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972252,1706560242012,-156.62849969,0.00022996,2,"2024-01-29T20:30:42.012",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972253,1706560242021,-507.36267549,0.00022996,2,"2024-01-29T20:30:42.021",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972254,1706560242030,-178.94185082,0.00022996,2,"2024-01-29T20:30:42.030",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972255,1706560242040,-160.02352615,0.00022996,2,"2024-01-29T20:30:42.040",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972256,1706560242050,-1141.43858445,0.00022996,2,"2024-01-29T20:30:42.050",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972257,1706560242060,-324.53325712,0.00022996,2,"2024-01-29T20:30:42.060",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972258,1706560242069,-200.4169865,0.00022996,2,"2024-01-29T20:30:42.069",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972259,1706560242078,-21091.88345546,0.00023,2,"2024-01-29T20:30:42.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972260,1706560242087,-465.0,0.00023049,2,"2024-01-29T20:30:42.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972261,1706560242096,-465.0,0.0002311,2,"2024-01-29T20:30:42.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972262,1706560242106,-1155.14658563,0.00023142,2,"2024-01-29T20:30:42.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972263,1706560242115,-465.0,0.0002317,2,"2024-01-29T20:30:42.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972264,1706560242124,-465.0,0.00023231,2,"2024-01-29T20:30:42.124",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972265,1706560242133,-150.0,0.00023325,2,"2024-01-29T20:30:42.133",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972266,1706560242142,-157.39113118,0.00023325,2,"2024-01-29T20:30:42.142",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972267,1706560242151,-150.0,0.00023325,2,"2024-01-29T20:30:42.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972268,1706560242160,-157.39113118,0.00023325,2,"2024-01-29T20:30:42.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972269,1706560242172,-447.95,0.00023418,2,"2024-01-29T20:30:42.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972270,1706560242182,-753.22,0.00023423,2,"2024-01-29T20:30:42.182",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972271,1706560242191,-159.60895614,0.00023476,2,"2024-01-29T20:30:42.191",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972272,1706560242200,-159.60895614,0.00024014,2,"2024-01-29T20:30:42.200",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972273,1706560242209,-150.0,0.00024325,2,"2024-01-29T20:30:42.209",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972274,1706560242219,-979.42,0.00024384,2,"2024-01-29T20:30:42.219",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972275,1706560242229,-1218.36,0.00024384,2,"2024-01-29T20:30:42.229",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972276,1706560242238,-447.95,0.00024482,2,"2024-01-29T20:30:42.238",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972277,1706560242248,-800.0,0.00024526,2,"2024-01-29T20:30:42.248",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972278,1706560242257,-159.60895614,0.00024551,2,"2024-01-29T20:30:42.257",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972279,1706560242266,-308.74,0.000246,2,"2024-01-29T20:30:42.266",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972280,1706560242275,-250.0,0.00024658,2,"2024-01-29T20:30:42.275",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972281,1706560242285,-550.0,0.00025,3,"2024-01-29T20:30:42.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972282,1706560242451,-208.31498309,0.00025,2,"2024-01-29T20:30:42.451",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972283,1706560242461,-753.22,0.00025067,2,"2024-01-29T20:30:42.461",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972284,1706560242470,-159.60895614,0.00025089,2,"2024-01-29T20:30:42.470",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972285,1706560242479,-447.95,0.00025546,2,"2024-01-29T20:30:42.479",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972286,1706560242488,-159.60895614,0.00025626,2,"2024-01-29T20:30:42.488",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972287,1706560242498,-150.0,0.00026079,2,"2024-01-29T20:30:42.498",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972288,1706560242506,-159.60895614,0.00026164,2,"2024-01-29T20:30:42.506",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972289,1706560242515,-2668.43349937,0.00026517,3,"2024-01-29T20:30:42.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972290,1706560242524,-159.60895614,0.00026702,2,"2024-01-29T20:30:42.524",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972291,1706560242533,-753.22,0.00026711,2,"2024-01-29T20:30:42.533",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972292,1706560242542,-282.49,0.000268,2,"2024-01-29T20:30:42.542",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972293,1706560242552,-308.74,0.00026864,2,"2024-01-29T20:30:42.552",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972294,1706560242561,-600.0,0.00027,3,"2024-01-29T20:30:42.561",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972295,1706560242570,-416.8373,0.00027,2,"2024-01-29T20:30:42.570",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972296,1706560242579,-159.60895614,0.00027239,2,"2024-01-29T20:30:42.579",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972297,1706560242588,-800.0,0.00027251,2,"2024-01-29T20:30:42.588",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972298,1706560242597,-298.76,0.00027397,2,"2024-01-29T20:30:42.597",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972299,1706560242606,-477.59,0.00027671,2,"2024-01-29T20:30:42.606",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972300,1706560242616,-298.76,0.00027686,2,"2024-01-29T20:30:42.616",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972301,1706560242626,-159.60895614,0.00027777,2,"2024-01-29T20:30:42.626",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972302,1706560242635,-19156.27488788,0.000279,2,"2024-01-29T20:30:42.635",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972303,1706560242644,-298.76,0.00027974,2,"2024-01-29T20:30:42.644",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972304,1706560242653,-298.76,0.00028262,2,"2024-01-29T20:30:42.653",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972305,1706560242662,-159.60895614,0.00028314,2,"2024-01-29T20:30:42.662",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972306,1706560242672,-753.22,0.00028355,2,"2024-01-29T20:30:42.672",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972307,1706560242681,-298.76,0.00028551,2,"2024-01-29T20:30:42.681",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972308,1706560242690,-477.59,0.00028695,2,"2024-01-29T20:30:42.690",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972309,1706560242700,-298.76,0.00028839,2,"2024-01-29T20:30:42.700",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972310,1706560242711,-159.60895614,0.00028852,2,"2024-01-29T20:30:42.711",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972311,1706560242721,-2706.0,0.000291,2,"2024-01-29T20:30:42.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972312,1706560242730,-2782.0,0.000291,2,"2024-01-29T20:30:42.730",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972313,1706560242739,-298.76,0.00029128,2,"2024-01-29T20:30:42.739",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972314,1706560242748,-308.74,0.00029128,2,"2024-01-29T20:30:42.748",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972315,1706560242758,-159.60895614,0.00029389,2,"2024-01-29T20:30:42.758",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972316,1706560242767,-298.76,0.00029416,2,"2024-01-29T20:30:42.767",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972317,1706560242776,-298.76,0.00029704,2,"2024-01-29T20:30:42.776",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972318,1706560242786,-477.59,0.00029719,2,"2024-01-29T20:30:42.786",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972319,1706560242795,-159.60895614,0.00029927,2,"2024-01-29T20:30:42.795",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972320,1706560242804,-800.0,0.00029977,2,"2024-01-29T20:30:42.804",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972321,1706560242813,-298.76,0.00029993,2,"2024-01-29T20:30:42.813",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972322,1706560242824,-753.22,0.00029998,2,"2024-01-29T20:30:42.824",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972323,1706560242833,-4961.49630549,0.0003,4,"2024-01-29T20:30:42.833",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972324,1706560242842,-155.0,0.0003,2,"2024-01-29T20:30:42.842",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972325,1706560242851,-70046.64853076,0.0003,4,"2024-01-29T20:30:42.851",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972326,1706560242861,-9657.29212585,0.0003,2,"2024-01-29T20:30:42.861",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972327,1706560242871,-1967.58824804,0.0003,2,"2024-01-29T20:30:42.871",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972328,1706560242880,-330.0,0.0003,4,"2024-01-29T20:30:42.880",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972329,1706560242889,-833.33333,0.0003,2,"2024-01-29T20:30:42.889",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972330,1706560242899,-833.33333,0.0003,2,"2024-01-29T20:30:42.899",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972331,1706560242909,-833.33333,0.0003,2,"2024-01-29T20:30:42.909",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972332,1706560242918,-833.33334,0.0003,2,"2024-01-29T20:30:42.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972333,1706560242928,-833.33333,0.0003,2,"2024-01-29T20:30:42.928",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972334,1706560242937,-833.33334,0.0003,2,"2024-01-29T20:30:42.937",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972335,1706560242948,-1328.18221472,0.00030221,17,"2024-01-29T20:30:42.948",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972336,1706560242957,-200.0,0.00030265,2,"2024-01-29T20:30:42.957",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972337,1706560242967,-7999.99,0.00030281,14,"2024-01-29T20:30:42.967",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972338,1706560242976,-298.76,0.00030281,2,"2024-01-29T20:30:42.976",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972339,1706560242985,-759.05,0.00030284,2,"2024-01-29T20:30:42.985",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972340,1706560242995,-159.60895614,0.00030464,2,"2024-01-29T20:30:42.995",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972341,1706560243005,-298.76,0.00030569,2,"2024-01-29T20:30:43.005",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972342,1706560243014,-477.59,0.00030743,2,"2024-01-29T20:30:43.014",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972343,1706560243023,-2668.43349937,0.00030831,5,"2024-01-29T20:30:43.023",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972344,1706560243033,-298.76,0.00030858,2,"2024-01-29T20:30:43.033",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972345,1706560243042,-159.60895614,0.00031002,2,"2024-01-29T20:30:43.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972346,1706560243051,-298.76,0.00031146,2,"2024-01-29T20:30:43.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972347,1706560243061,-308.74,0.00031392,2,"2024-01-29T20:30:43.061",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972348,1706560243070,-298.76,0.00031435,2,"2024-01-29T20:30:43.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972349,1706560243079,-180.0,0.00031644,2,"2024-01-29T20:30:43.079",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972350,1706560243088,-197.92,0.00031644,2,"2024-01-29T20:30:43.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972351,1706560243097,-298.76,0.00031723,2,"2024-01-29T20:30:43.097",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972352,1706560243106,-477.59,0.00031767,2,"2024-01-29T20:30:43.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972353,1706560243115,-213455.781325,0.000318,3,"2024-01-29T20:30:43.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972354,1706560243124,-11699.87,0.00032,2,"2024-01-29T20:30:43.124",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972355,1706560243133,-298.76,0.00032011,2,"2024-01-29T20:30:43.133",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972356,1706560243142,-372.4908657,0.00032169,7,"2024-01-29T20:30:43.142",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972357,1706560243153,-422.52156886,0.00032169,7,"2024-01-29T20:30:43.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972358,1706560243162,-177.24540149,0.00032169,6,"2024-01-29T20:30:43.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972359,1706560243171,-654.10329087,0.00032169,7,"2024-01-29T20:30:43.171",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972360,1706560243181,-179.87840499,0.00032169,7,"2024-01-29T20:30:43.181",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972361,1706560243190,-261.77055783,0.00032169,6,"2024-01-29T20:30:43.190",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972362,1706560243200,-298.76,0.000323,2,"2024-01-29T20:30:43.200",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972363,1706560243209,-298.76,0.00032588,2,"2024-01-29T20:30:43.209",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972364,1706560243218,-800.0,0.00032702,2,"2024-01-29T20:30:43.218",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972365,1706560243227,-298.76,0.00032877,2,"2024-01-29T20:30:43.227",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972366,1706560243237,-186.53,0.00032877,2,"2024-01-29T20:30:43.237",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972367,1706560243246,-200.0,0.00033,120,"2024-01-29T20:30:43.246",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972368,1706560243255,-308.74,0.00033656,2,"2024-01-29T20:30:43.255",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972369,1706560243264,-1000.0,0.00033829,2,"2024-01-29T20:30:43.264",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972370,1706560243273,-200.0,0.00034,120,"2024-01-29T20:30:43.273",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972371,1706560243282,-200.0,0.00034048,2,"2024-01-29T20:30:43.282",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972372,1706560243291,-2278.788,0.00034541,2,"2024-01-29T20:30:43.291",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972373,1706560243300,-191.122,0.00034541,2,"2024-01-29T20:30:43.300",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972374,1706560243309,-1204.24,0.000348,2,"2024-01-29T20:30:43.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972375,1706560243319,-1204.24,0.000348,2,"2024-01-29T20:30:43.319",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972376,1706560243328,-1204.24,0.000348,2,"2024-01-29T20:30:43.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972377,1706560243337,-1204.24,0.000348,2,"2024-01-29T20:30:43.337",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972378,1706560243346,-1204.24,0.000348,2,"2024-01-29T20:30:43.346",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972379,1706560243355,-1204.24,0.000348,2,"2024-01-29T20:30:43.355",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972380,1706560243364,-1204.24,0.000348,2,"2024-01-29T20:30:43.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972381,1706560243373,-1204.24,0.000348,2,"2024-01-29T20:30:43.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972382,1706560243383,-1204.24,0.000348,2,"2024-01-29T20:30:43.383",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972383,1706560243392,-1204.24,0.000348,2,"2024-01-29T20:30:43.392",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972384,1706560243401,-1204.24,0.000348,2,"2024-01-29T20:30:43.401",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972385,1706560243410,-1204.24,0.000348,2,"2024-01-29T20:30:43.410",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972386,1706560243419,-1204.24,0.000348,2,"2024-01-29T20:30:43.419",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972387,1706560243428,-1204.24,0.000348,2,"2024-01-29T20:30:43.428",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972388,1706560243437,-1204.24,0.000348,2,"2024-01-29T20:30:43.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972389,1706560243446,-1204.24,0.000348,2,"2024-01-29T20:30:43.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972390,1706560243455,-1204.24,0.000348,2,"2024-01-29T20:30:43.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972391,1706560243465,-1204.24,0.000348,2,"2024-01-29T20:30:43.465",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972392,1706560243474,-1204.24,0.000348,2,"2024-01-29T20:30:43.474",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972393,1706560243483,-1204.24,0.000348,2,"2024-01-29T20:30:43.483",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972394,1706560243493,-153.54,0.000348,2,"2024-01-29T20:30:43.493",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972395,1706560243502,-539.62569247,0.000349,2,"2024-01-29T20:30:43.502",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972396,1706560243511,-539.62569247,0.000349,2,"2024-01-29T20:30:43.511",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972397,1706560243521,-539.62569247,0.000349,2,"2024-01-29T20:30:43.521",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972398,1706560243530,-539.62569247,0.000349,2,"2024-01-29T20:30:43.530",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972399,1706560243538,-2136.77629159,0.00035,4,"2024-01-29T20:30:43.538",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972400,1706560243548,-5000.0,0.00035,7,"2024-01-29T20:30:43.548",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972401,1706560243557,-345.60115126,0.00035,7,"2024-01-29T20:30:43.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972402,1706560243566,-200.0,0.00035,120,"2024-01-29T20:30:43.566",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972403,1706560243575,-190.411,0.00035,4,"2024-01-29T20:30:43.575",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972405,1706560243584,-2936.13420756,0.00035,2,"2024-01-29T20:30:43.584",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972407,1706560243593,-2668.43349937,0.00035145,7,"2024-01-29T20:30:43.593",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972409,1706560243603,-979.42,0.00035616,2,"2024-01-29T20:30:43.603",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972411,1706560243612,-1218.36,0.00035616,2,"2024-01-29T20:30:43.612",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972413,1706560243622,-308.74,0.00035919,2,"2024-01-29T20:30:43.622",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972415,1706560243631,-200.0,0.00036,120,"2024-01-29T20:30:43.631",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972417,1706560243641,-267.91387149,0.00037,120,"2024-01-29T20:30:43.641",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972418,1706560243650,-3630.66984981,0.00037129,2,"2024-01-29T20:30:43.650",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972419,1706560243659,-258.16152366,0.00037129,7,"2024-01-29T20:30:43.659",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972420,1706560243669,-414.8091398,0.00037129,2,"2024-01-29T20:30:43.669",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972421,1706560243678,-539.62569247,0.00037253,2,"2024-01-29T20:30:43.678",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972424,1706560243687,-1884.80459891,0.00037266,2,"2024-01-29T20:30:43.687",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972428,1706560243698,-272.55804948,0.00037302,10,"2024-01-29T20:30:43.698",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972431,1706560243708,-4921.66884322,0.00037594,2,"2024-01-29T20:30:43.708",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972434,1706560243717,-23686.11796356,0.00037692,15,"2024-01-29T20:30:43.717",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972436,1706560243727,-6125.89428523,0.00037692,8,"2024-01-29T20:30:43.727",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972438,1706560243736,-3076.36328083,0.00037692,15,"2024-01-29T20:30:43.736",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972440,1706560243745,-12004.85742425,0.00037692,15,"2024-01-29T20:30:43.745",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972442,1706560243754,-22126.61280946,0.00037692,15,"2024-01-29T20:30:43.754",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972444,1706560243764,-165.03648676,0.00037701,5,"2024-01-29T20:30:43.764",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972446,1706560243774,-200.0,0.00037831,2,"2024-01-29T20:30:43.774",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972448,1706560243783,-170.6052538,0.00037897,2,"2024-01-29T20:30:43.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972450,1706560243792,-157.39113118,0.00037899,2,"2024-01-29T20:30:43.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972451,1706560243802,-150.0,0.00037899,2,"2024-01-29T20:30:43.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972453,1706560243811,-10700.0,0.000379,13,"2024-01-29T20:30:43.811",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972454,1706560243822,-664935.694079,0.000379,3,"2024-01-29T20:30:43.822",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972456,1706560243833,-150.0,0.00038,12,"2024-01-29T20:30:43.833",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972457,1706560243842,-196.83604684,0.00038141,2,"2024-01-29T20:30:43.842",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972458,1706560243851,-308.74,0.00038183,2,"2024-01-29T20:30:43.851",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972460,1706560243861,-159.71313441,0.00038252,2,"2024-01-29T20:30:43.861",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972462,1706560243871,-5217.54703637,0.000383,11,"2024-01-29T20:30:43.871",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972463,1706560243880,-1000.0,0.000384,2,"2024-01-29T20:30:43.880",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972464,1706560243889,-500.0,0.000384,2,"2024-01-29T20:30:43.889",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972465,1706560243899,-4495.03986899,0.000385,7,"2024-01-29T20:30:43.899",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972466,1706560243909,-561.26,0.000385,3,"2024-01-29T20:30:43.909",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972467,1706560243918,-4984.6726854,0.000388,2,"2024-01-29T20:30:43.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972468,1706560243927,-4984.67268535,0.000388,2,"2024-01-29T20:30:43.927",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972469,1706560243936,-4984.67268535,0.000388,2,"2024-01-29T20:30:43.936",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972470,1706560243945,-4984.67268535,0.000388,2,"2024-01-29T20:30:43.945",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972471,1706560243955,-4984.67268535,0.000388,2,"2024-01-29T20:30:43.955",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972472,1706560243964,-4984.67268535,0.000388,2,"2024-01-29T20:30:43.964",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972473,1706560243973,-4984.67268535,0.000388,2,"2024-01-29T20:30:43.973",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972474,1706560243982,-4984.67268535,0.000388,2,"2024-01-29T20:30:43.982",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972475,1706560243992,-4984.67268535,0.000388,2,"2024-01-29T20:30:43.992",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972476,1706560244001,-4984.67268535,0.000388,2,"2024-01-29T20:30:44.001",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972477,1706560244010,-4984.67268535,0.000388,2,"2024-01-29T20:30:44.010",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972478,1706560244019,-4984.67268535,0.000388,2,"2024-01-29T20:30:44.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972479,1706560244028,-4984.67268535,0.000388,2,"2024-01-29T20:30:44.028",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972480,1706560244037,-4984.67268535,0.000388,2,"2024-01-29T20:30:44.037",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972481,1706560244046,-4984.67268535,0.000388,2,"2024-01-29T20:30:44.046",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972482,1706560244055,-4984.67268535,0.000388,2,"2024-01-29T20:30:44.055",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972483,1706560244065,-4984.67268535,0.000388,2,"2024-01-29T20:30:44.065",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972484,1706560244074,-4984.67268535,0.000388,2,"2024-01-29T20:30:44.074",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972485,1706560244083,-4984.67268535,0.000388,2,"2024-01-29T20:30:44.083",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972486,1706560244092,-4984.67268535,0.000388,2,"2024-01-29T20:30:44.092",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972487,1706560244102,-2308.50039725,0.0003888,2,"2024-01-29T20:30:44.102",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972488,1706560244111,-2308.50039723,0.0003888,2,"2024-01-29T20:30:44.111",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972489,1706560244120,-2308.50039723,0.0003888,2,"2024-01-29T20:30:44.120",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972490,1706560244130,-2308.50039723,0.0003888,2,"2024-01-29T20:30:44.130",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972491,1706560244138,-2308.50039723,0.0003888,2,"2024-01-29T20:30:44.138",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972493,1706560244148,-282.60808243,0.0003898,2,"2024-01-29T20:30:44.148",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972494,1706560244157,-1431.73512433,0.00039,2,"2024-01-29T20:30:44.157",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972495,1706560244166,-621.60218478,0.00039,4,"2024-01-29T20:30:44.166",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972496,1706560244175,-978.30213314,0.00039,4,"2024-01-29T20:30:44.175",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972497,1706560244185,-197.53428177,0.00039,4,"2024-01-29T20:30:44.185",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972498,1706560244194,-176.69,0.00039,2,"2024-01-29T20:30:44.194",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972499,1706560244204,-2308.50039723,0.00039067,2,"2024-01-29T20:30:44.204",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972500,1706560244213,-2668.43349937,0.00039458,9,"2024-01-29T20:30:44.213",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972501,1706560244222,-353.14,0.00039548,2,"2024-01-29T20:30:44.222",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972502,1706560244231,-5217.54703627,0.00039618,13,"2024-01-29T20:30:44.231",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972503,1706560244240,-1204.24,0.000397,3,"2024-01-29T20:30:44.240",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972504,1706560244249,-1204.24,0.000397,3,"2024-01-29T20:30:44.249",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972505,1706560244258,-1204.24,0.000397,3,"2024-01-29T20:30:44.258",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972506,1706560244267,-1204.24,0.000397,3,"2024-01-29T20:30:44.267",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972507,1706560244276,-1204.24,0.000397,3,"2024-01-29T20:30:44.276",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972508,1706560244285,-1204.24,0.000397,3,"2024-01-29T20:30:44.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972509,1706560244294,-1204.24,0.000397,3,"2024-01-29T20:30:44.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972510,1706560244304,-1204.24,0.000397,3,"2024-01-29T20:30:44.304",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972511,1706560244313,-1204.24,0.000397,3,"2024-01-29T20:30:44.313",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972512,1706560244322,-1204.24,0.000397,3,"2024-01-29T20:30:44.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972513,1706560244331,-1204.24,0.000397,3,"2024-01-29T20:30:44.331",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972514,1706560244341,-1204.24,0.000397,3,"2024-01-29T20:30:44.341",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972515,1706560244350,-1204.24,0.000397,3,"2024-01-29T20:30:44.350",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972516,1706560244359,-1204.24,0.000397,3,"2024-01-29T20:30:44.359",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972517,1706560244368,-1204.24,0.000397,3,"2024-01-29T20:30:44.368",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972518,1706560244377,-1204.24,0.000397,3,"2024-01-29T20:30:44.377",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972519,1706560244386,-1204.24,0.000397,3,"2024-01-29T20:30:44.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972520,1706560244395,-1204.24,0.000397,3,"2024-01-29T20:30:44.395",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972521,1706560244404,-1204.24,0.000397,3,"2024-01-29T20:30:44.404",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972522,1706560244413,-1204.24,0.000397,3,"2024-01-29T20:30:44.413",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972523,1706560244422,-153.54,0.000397,3,"2024-01-29T20:30:44.422",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972524,1706560244431,-153.54,0.000397,3,"2024-01-29T20:30:44.431",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972525,1706560244440,-320.0,0.00039971,5,"2024-01-29T20:30:44.440",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972526,1706560244449,-500.0,0.00039999,31,"2024-01-29T20:30:44.449",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972527,1706560244458,-500.0,0.00039999,31,"2024-01-29T20:30:44.458",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972528,1706560244468,-500.0,0.00039999,31,"2024-01-29T20:30:44.468",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972529,1706560244476,-500.0,0.00039999,31,"2024-01-29T20:30:44.476",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972530,1706560244486,-500.0,0.00039999,31,"2024-01-29T20:30:44.486",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972531,1706560244495,-500.0,0.00039999,31,"2024-01-29T20:30:44.495",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972532,1706560244504,-500.0,0.00039999,31,"2024-01-29T20:30:44.504",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972533,1706560244513,-500.0,0.00039999,31,"2024-01-29T20:30:44.513",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972534,1706560244522,-500.0,0.00039999,31,"2024-01-29T20:30:44.522",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972535,1706560244531,-500.0,0.00039999,31,"2024-01-29T20:30:44.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972536,1706560244540,-181.30356702,0.00039999,31,"2024-01-29T20:30:44.540",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972537,1706560244549,-500.0,0.00039999,31,"2024-01-29T20:30:44.549",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972538,1706560244558,-500.0,0.00039999,31,"2024-01-29T20:30:44.558",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972539,1706560244567,-500.0,0.00039999,31,"2024-01-29T20:30:44.567",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972540,1706560244576,-400.0,0.00039999,31,"2024-01-29T20:30:44.576",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972541,1706560244585,-500.0,0.00039999,31,"2024-01-29T20:30:44.585",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972542,1706560244594,-500.0,0.00039999,31,"2024-01-29T20:30:44.594",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972543,1706560244604,-500.0,0.00039999,31,"2024-01-29T20:30:44.604",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972544,1706560244613,-500.0,0.00039999,31,"2024-01-29T20:30:44.613",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972545,1706560244621,-246.33493734,0.00039999,31,"2024-01-29T20:30:44.621",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972546,1706560244631,-216.4817904,0.00039999,31,"2024-01-29T20:30:44.631",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972547,1706560244640,-500.0,0.00039999,31,"2024-01-29T20:30:44.640",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972548,1706560244649,-500.0,0.00039999,31,"2024-01-29T20:30:44.649",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972549,1706560244658,-500.0,0.00039999,31,"2024-01-29T20:30:44.658",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972550,1706560244667,-500.0,0.00039999,31,"2024-01-29T20:30:44.667",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972551,1706560244678,-500.0,0.00039999,31,"2024-01-29T20:30:44.678",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972552,1706560244687,-500.0,0.00039999,31,"2024-01-29T20:30:44.687",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972553,1706560244698,-176.19612298,0.00039999,31,"2024-01-29T20:30:44.698",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972554,1706560244707,-500.0,0.00039999,31,"2024-01-29T20:30:44.707",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972555,1706560244716,-500.0,0.00039999,31,"2024-01-29T20:30:44.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972556,1706560244725,-500.0,0.00039999,31,"2024-01-29T20:30:44.725",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972557,1706560244734,-500.0,0.00039999,31,"2024-01-29T20:30:44.734",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972558,1706560244744,-500.0,0.00039999,31,"2024-01-29T20:30:44.744",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972559,1706560244753,-500.0,0.00039999,31,"2024-01-29T20:30:44.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972560,1706560244762,-500.0,0.00039999,31,"2024-01-29T20:30:44.762",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972561,1706560244772,-500.0,0.00039999,31,"2024-01-29T20:30:44.772",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972562,1706560244781,-500.0,0.00039999,31,"2024-01-29T20:30:44.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972563,1706560244790,-500.0,0.00039999,31,"2024-01-29T20:30:44.790",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972564,1706560244799,-500.0,0.00039999,31,"2024-01-29T20:30:44.799",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972565,1706560244809,-500.0,0.00039999,31,"2024-01-29T20:30:44.809",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972566,1706560244818,-500.0,0.00039999,31,"2024-01-29T20:30:44.818",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972567,1706560244830,-500.0,0.00039999,31,"2024-01-29T20:30:44.830",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972568,1706560244839,-500.0,0.00039999,31,"2024-01-29T20:30:44.839",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972569,1706560244848,-500.0,0.00039999,31,"2024-01-29T20:30:44.848",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972570,1706560244857,-500.0,0.00039999,31,"2024-01-29T20:30:44.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972571,1706560244868,-500.0,0.00039999,31,"2024-01-29T20:30:44.868",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972572,1706560244877,-500.0,0.00039999,31,"2024-01-29T20:30:44.877",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972573,1706560244886,-352.98667443,0.00039999,31,"2024-01-29T20:30:44.886",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972574,1706560244895,-500.0,0.00039999,31,"2024-01-29T20:30:44.895",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972575,1706560244906,-500.0,0.00039999,31,"2024-01-29T20:30:44.906",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972576,1706560244916,-500.0,0.00039999,31,"2024-01-29T20:30:44.916",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972577,1706560244925,-211.50834888,0.00039999,31,"2024-01-29T20:30:44.925",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972578,1706560244935,-500.0,0.00039999,31,"2024-01-29T20:30:44.935",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972579,1706560244944,-500.0,0.00039999,31,"2024-01-29T20:30:44.944",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972580,1706560244954,-500.0,0.00039999,31,"2024-01-29T20:30:44.954",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972581,1706560244963,-500.0,0.00039999,31,"2024-01-29T20:30:44.963",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972582,1706560244972,-500.0,0.00039999,31,"2024-01-29T20:30:44.972",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972583,1706560244981,-500.0,0.00039999,31,"2024-01-29T20:30:44.981",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972584,1706560244991,-500.0,0.00039999,31,"2024-01-29T20:30:44.991",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972585,1706560245000,-500.0,0.00039999,31,"2024-01-29T20:30:45.000",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972586,1706560245009,-500.0,0.00039999,31,"2024-01-29T20:30:45.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972587,1706560245018,-500.0,0.00039999,31,"2024-01-29T20:30:45.018",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972588,1706560245027,-500.0,0.00039999,31,"2024-01-29T20:30:45.027",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972589,1706560245036,-500.0,0.00039999,31,"2024-01-29T20:30:45.036",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972590,1706560245045,-500.0,0.00039999,31,"2024-01-29T20:30:45.045",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972591,1706560245054,-500.0,0.00039999,31,"2024-01-29T20:30:45.054",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972592,1706560245063,-500.0,0.00039999,31,"2024-01-29T20:30:45.063",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972593,1706560245072,-500.0,0.00039999,31,"2024-01-29T20:30:45.072",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972594,1706560245082,-500.0,0.00039999,31,"2024-01-29T20:30:45.082",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972595,1706560245091,-500.0,0.00039999,31,"2024-01-29T20:30:45.091",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972596,1706560245100,-50000.0,0.0004,30,"2024-01-29T20:30:45.100",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972597,1706560245109,-2340.20201956,0.0004,4,"2024-01-29T20:30:45.109",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972598,1706560245119,-2274.86979912,0.0004,4,"2024-01-29T20:30:45.119",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972599,1706560245129,-713.30733836,0.0004,30,"2024-01-29T20:30:45.129",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972600,1706560245138,-155.0,0.0004,2,"2024-01-29T20:30:45.138",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972601,1706560245147,-22076.99674252,0.0004,4,"2024-01-29T20:30:45.147",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972602,1706560245157,-1086.74219428,0.0004,4,"2024-01-29T20:30:45.157",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972603,1706560245166,-54392.52758537,0.0004,4,"2024-01-29T20:30:45.166",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972604,1706560245176,-180.5079485,0.0004,2,"2024-01-29T20:30:45.176",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972605,1706560245185,-155.0,0.0004,4,"2024-01-29T20:30:45.185",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972606,1706560245195,-188.00705383,0.0004,30,"2024-01-29T20:30:45.195",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972607,1706560245205,-166.94853957,0.0004,30,"2024-01-29T20:30:45.205",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972608,1706560245214,-3200.0,0.0004,4,"2024-01-29T20:30:45.214",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972609,1706560245223,-669.78979745,0.0004,20,"2024-01-29T20:30:45.223",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972610,1706560245232,-4626.22172886,0.0004,5,"2024-01-29T20:30:45.232",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972611,1706560245241,-1000.0,0.0004,120,"2024-01-29T20:30:45.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972612,1706560245251,-500.0,0.00040177,4,"2024-01-29T20:30:45.251",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972613,1706560245260,-500.0,0.00040186,4,"2024-01-29T20:30:45.260",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972614,1706560245270,-500.0,0.00040194,4,"2024-01-29T20:30:45.270",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972615,1706560245279,-500.0,0.00040203,4,"2024-01-29T20:30:45.279",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972617,1706560245288,-500.0,0.00040212,4,"2024-01-29T20:30:45.288",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972619,1706560245297,-500.0,0.00040221,4,"2024-01-29T20:30:45.297",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972620,1706560245306,-500.0,0.0004023,4,"2024-01-29T20:30:45.306",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972621,1706560245316,-500.0,0.00040238,4,"2024-01-29T20:30:45.316",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972622,1706560245325,-500.0,0.00040247,4,"2024-01-29T20:30:45.325",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972623,1706560245334,-500.0,0.00040256,4,"2024-01-29T20:30:45.334",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972624,1706560245343,-500.0,0.00040265,4,"2024-01-29T20:30:45.343",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972625,1706560245352,-500.0,0.00040274,4,"2024-01-29T20:30:45.352",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972626,1706560245361,-500.0,0.00040282,4,"2024-01-29T20:30:45.361",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972627,1706560245370,-500.0,0.00040291,4,"2024-01-29T20:30:45.370",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972628,1706560245379,-500.0,0.00040291,4,"2024-01-29T20:30:45.379",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972630,1706560245388,-500.0,0.000403,4,"2024-01-29T20:30:45.388",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972631,1706560245398,-500.0,0.000403,4,"2024-01-29T20:30:45.398",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972632,1706560245407,-308.74,0.00040447,2,"2024-01-29T20:30:45.407",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972633,1706560245415,-217.0,0.00040738,10,"2024-01-29T20:30:45.415",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972634,1706560245425,-1000.0,0.00040918,10,"2024-01-29T20:30:45.425",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972635,1706560245434,-539.62569247,0.00040928,5,"2024-01-29T20:30:45.434",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972636,1706560245443,-5217.54703627,0.00040936,15,"2024-01-29T20:30:45.443",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972637,1706560245452,-680.95,0.0004099,10,"2024-01-29T20:30:45.452",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972638,1706560245461,-567.46,0.0004099,10,"2024-01-29T20:30:45.461",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972639,1706560245470,-472.88,0.0004099,10,"2024-01-29T20:30:45.470",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972640,1706560245479,-50000.0,0.00041,31,"2024-01-29T20:30:45.479",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972641,1706560245489,-3450.16710605,0.00041,4,"2024-01-29T20:30:45.489",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972642,1706560245498,-541.88409101,0.00041,120,"2024-01-29T20:30:45.498",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972643,1706560245654,-817.14,0.00041086,10,"2024-01-29T20:30:45.654",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972644,1706560245664,-151.0,0.00041096,14,"2024-01-29T20:30:45.664",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972645,1706560245673,-151.0,0.00041096,14,"2024-01-29T20:30:45.673",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972646,1706560245682,-151.0,0.00041096,14,"2024-01-29T20:30:45.682",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972647,1706560245691,-285.361796,0.00041096,14,"2024-01-29T20:30:45.691",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972648,1706560245701,-151.0,0.00041096,14,"2024-01-29T20:30:45.701",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972649,1706560245709,-151.0,0.00041096,14,"2024-01-29T20:30:45.709",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972650,1706560245718,-151.0,0.00041096,14,"2024-01-29T20:30:45.718",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972651,1706560245728,-183.068247,0.00041096,14,"2024-01-29T20:30:45.728",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972652,1706560245737,-151.0,0.00041096,14,"2024-01-29T20:30:45.737",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972653,1706560245746,-151.0,0.00041096,14,"2024-01-29T20:30:45.746",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972654,1706560245755,-375.817034,0.00041096,14,"2024-01-29T20:30:45.755",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972655,1706560245764,-375.817034,0.00041096,14,"2024-01-29T20:30:45.764",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972656,1706560245774,-375.817034,0.00041096,14,"2024-01-29T20:30:45.774",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972657,1706560245783,-375.817034,0.00041096,14,"2024-01-29T20:30:45.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972658,1706560245792,-375.817034,0.00041096,14,"2024-01-29T20:30:45.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972659,1706560245801,-375.817034,0.00041096,14,"2024-01-29T20:30:45.801",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972660,1706560245810,-375.817034,0.00041096,14,"2024-01-29T20:30:45.810",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972661,1706560245819,-375.817034,0.00041096,14,"2024-01-29T20:30:45.819",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972662,1706560245832,-150.0,0.00041096,2,"2024-01-29T20:30:45.832",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972663,1706560245841,-151.0,0.00041096,14,"2024-01-29T20:30:45.841",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972664,1706560245850,-151.0,0.00041096,14,"2024-01-29T20:30:45.850",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972665,1706560245859,-151.0,0.00041096,14,"2024-01-29T20:30:45.859",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972666,1706560245870,-151.0,0.00041096,14,"2024-01-29T20:30:45.870",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972667,1706560245879,-151.0,0.00041096,14,"2024-01-29T20:30:45.879",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972668,1706560245889,-151.0,0.00041096,14,"2024-01-29T20:30:45.889",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972669,1706560245898,-151.0,0.00041096,14,"2024-01-29T20:30:45.898",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972670,1706560245907,-151.0,0.00041096,14,"2024-01-29T20:30:45.907",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972671,1706560245917,-151.0,0.00041096,14,"2024-01-29T20:30:45.917",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972672,1706560245926,-151.0,0.00041096,14,"2024-01-29T20:30:45.926",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972673,1706560245935,-151.0,0.00041096,14,"2024-01-29T20:30:45.935",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972674,1706560245944,-240.053015,0.00041096,14,"2024-01-29T20:30:45.944",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972675,1706560245955,-151.0,0.00041096,14,"2024-01-29T20:30:45.955",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972676,1706560245964,-151.0,0.00041096,14,"2024-01-29T20:30:45.964",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972677,1706560245973,-151.0,0.00041096,14,"2024-01-29T20:30:45.973",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972678,1706560245982,-151.0,0.00041096,14,"2024-01-29T20:30:45.982",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972680,1706560245992,-290.277935,0.00041096,14,"2024-01-29T20:30:45.992",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972682,1706560246003,-151.0,0.00041096,14,"2024-01-29T20:30:46.003",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972684,1706560246013,-151.0,0.00041096,14,"2024-01-29T20:30:46.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972686,1706560246022,-151.0,0.00041096,14,"2024-01-29T20:30:46.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972688,1706560246031,-151.0,0.00041096,14,"2024-01-29T20:30:46.031",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972690,1706560246040,-171.029507,0.00041096,14,"2024-01-29T20:30:46.040",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972692,1706560246050,-151.0,0.00041096,14,"2024-01-29T20:30:46.050",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972694,1706560246059,-151.0,0.00041096,14,"2024-01-29T20:30:46.059",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972696,1706560246069,-151.0,0.00041096,14,"2024-01-29T20:30:46.069",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972697,1706560246078,-151.0,0.00041096,14,"2024-01-29T20:30:46.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972698,1706560246088,-151.0,0.00041096,14,"2024-01-29T20:30:46.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972699,1706560246097,-151.0,0.00041096,14,"2024-01-29T20:30:46.097",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972701,1706560246107,-247.191013,0.00041096,14,"2024-01-29T20:30:46.107",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972703,1706560246116,-151.0,0.00041096,14,"2024-01-29T20:30:46.116",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972705,1706560246126,-151.0,0.00041096,14,"2024-01-29T20:30:46.126",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972707,1706560246135,-151.0,0.00041096,14,"2024-01-29T20:30:46.135",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972709,1706560246145,-151.0,0.00041096,14,"2024-01-29T20:30:46.145",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972711,1706560246154,-151.0,0.00041096,14,"2024-01-29T20:30:46.154",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972713,1706560246162,-151.0,0.00041096,14,"2024-01-29T20:30:46.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972715,1706560246172,-151.0,0.00041096,14,"2024-01-29T20:30:46.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972717,1706560246181,-151.0,0.00041096,14,"2024-01-29T20:30:46.181",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972719,1706560246192,-151.0,0.00041096,14,"2024-01-29T20:30:46.192",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972721,1706560246202,-151.0,0.00041096,14,"2024-01-29T20:30:46.202",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972723,1706560246212,-151.0,0.00041096,14,"2024-01-29T20:30:46.212",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972725,1706560246221,-151.0,0.00041096,14,"2024-01-29T20:30:46.221",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972727,1706560246231,-151.0,0.00041096,14,"2024-01-29T20:30:46.231",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972729,1706560246240,-151.0,0.00041096,14,"2024-01-29T20:30:46.240",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972731,1706560246249,-151.0,0.00041096,14,"2024-01-29T20:30:46.249",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972733,1706560246258,-151.0,0.00041096,14,"2024-01-29T20:30:46.258",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972735,1706560246268,-151.0,0.00041096,14,"2024-01-29T20:30:46.268",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972737,1706560246277,-151.0,0.00041096,14,"2024-01-29T20:30:46.277",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972739,1706560246287,-151.0,0.00041096,14,"2024-01-29T20:30:46.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972741,1706560246297,-151.0,0.00041096,14,"2024-01-29T20:30:46.297",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972743,1706560246306,-151.0,0.00041096,14,"2024-01-29T20:30:46.306",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972745,1706560246315,-261.859326,0.00041096,14,"2024-01-29T20:30:46.315",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972747,1706560246324,-151.0,0.00041096,14,"2024-01-29T20:30:46.324",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972749,1706560246333,-151.0,0.00041096,14,"2024-01-29T20:30:46.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972751,1706560246342,-151.0,0.00041096,14,"2024-01-29T20:30:46.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972753,1706560246351,-151.0,0.00041096,14,"2024-01-29T20:30:46.351",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972755,1706560246360,-151.0,0.00041096,14,"2024-01-29T20:30:46.360",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972757,1706560246369,-151.0,0.00041096,14,"2024-01-29T20:30:46.369",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972759,1706560246378,-151.0,0.00041096,14,"2024-01-29T20:30:46.378",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972761,1706560246387,-151.0,0.00041096,14,"2024-01-29T20:30:46.387",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972763,1706560246396,-151.0,0.00041096,14,"2024-01-29T20:30:46.396",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972764,1706560246406,-151.0,0.00041096,14,"2024-01-29T20:30:46.406",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972765,1706560246416,-296.292967,0.00041096,14,"2024-01-29T20:30:46.416",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972766,1706560246425,-151.0,0.00041096,14,"2024-01-29T20:30:46.425",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972767,1706560246435,-151.0,0.00041096,14,"2024-01-29T20:30:46.435",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972768,1706560246443,-151.0,0.00041096,14,"2024-01-29T20:30:46.443",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972769,1706560246453,-151.0,0.00041096,14,"2024-01-29T20:30:46.453",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972770,1706560246462,-151.0,0.00041096,14,"2024-01-29T20:30:46.462",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972771,1706560246475,-151.0,0.00041096,14,"2024-01-29T20:30:46.475",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972772,1706560246484,-151.0,0.00041096,14,"2024-01-29T20:30:46.484",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972773,1706560246493,-151.0,0.00041096,14,"2024-01-29T20:30:46.493",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972774,1706560246504,-151.0,0.00041096,14,"2024-01-29T20:30:46.504",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972775,1706560246517,-151.0,0.00041096,14,"2024-01-29T20:30:46.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972776,1706560246526,-151.0,0.00041096,14,"2024-01-29T20:30:46.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972777,1706560246537,-151.0,0.00041096,14,"2024-01-29T20:30:46.537",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972778,1706560246546,-155.269553,0.00041096,14,"2024-01-29T20:30:46.546",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972779,1706560246556,-151.0,0.00041096,14,"2024-01-29T20:30:46.556",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972780,1706560246566,-151.0,0.00041096,14,"2024-01-29T20:30:46.566",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972781,1706560246575,-279.309932,0.00041096,14,"2024-01-29T20:30:46.575",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972782,1706560246584,-279.309932,0.00041096,14,"2024-01-29T20:30:46.584",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972783,1706560246593,-279.309932,0.00041096,14,"2024-01-29T20:30:46.593",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972784,1706560246603,-279.309932,0.00041096,14,"2024-01-29T20:30:46.603",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972785,1706560246612,-151.0,0.00041096,14,"2024-01-29T20:30:46.612",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972786,1706560246621,-151.0,0.00041096,14,"2024-01-29T20:30:46.621",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972787,1706560246631,-279.309932,0.00041096,14,"2024-01-29T20:30:46.631",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972788,1706560246640,-279.309932,0.00041096,14,"2024-01-29T20:30:46.640",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972789,1706560246650,-151.0,0.00041096,14,"2024-01-29T20:30:46.650",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972790,1706560246659,-279.309932,0.00041096,14,"2024-01-29T20:30:46.659",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972791,1706560246668,-151.0,0.00041096,14,"2024-01-29T20:30:46.668",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972792,1706560246678,-279.309932,0.00041096,14,"2024-01-29T20:30:46.678",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972793,1706560246687,-151.0,0.00041096,14,"2024-01-29T20:30:46.687",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972794,1706560246697,-279.309932,0.00041096,14,"2024-01-29T20:30:46.697",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972795,1706560246707,-284.342554,0.00041096,14,"2024-01-29T20:30:46.707",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972796,1706560246716,-279.309932,0.00041096,14,"2024-01-29T20:30:46.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972797,1706560246725,-279.309932,0.00041096,14,"2024-01-29T20:30:46.725",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972798,1706560246735,-279.309932,0.00041096,14,"2024-01-29T20:30:46.735",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972799,1706560246744,-279.309932,0.00041096,14,"2024-01-29T20:30:46.744",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972800,1706560246754,-279.309932,0.00041096,14,"2024-01-29T20:30:46.754",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972801,1706560246763,-279.309932,0.00041096,14,"2024-01-29T20:30:46.763",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972802,1706560246772,-279.309932,0.00041096,14,"2024-01-29T20:30:46.772",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972803,1706560246781,-279.309932,0.00041096,14,"2024-01-29T20:30:46.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972804,1706560246790,-279.309932,0.00041096,14,"2024-01-29T20:30:46.790",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972805,1706560246800,-279.309932,0.00041096,14,"2024-01-29T20:30:46.800",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972806,1706560246809,-279.309933,0.00041096,14,"2024-01-29T20:30:46.809",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972807,1706560246819,-1000.0,0.000411,2,"2024-01-29T20:30:46.819",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972808,1706560246831,-200.0,0.00041615,2,"2024-01-29T20:30:46.831",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972809,1706560246840,-375.817034,0.00041686,14,"2024-01-29T20:30:46.840",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972810,1706560246850,-375.817034,0.00041686,14,"2024-01-29T20:30:46.850",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972811,1706560246858,-50000.0,0.00042,32,"2024-01-29T20:30:46.858",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972812,1706560246869,-162.51535261,0.00042,2,"2024-01-29T20:30:46.869",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972813,1706560246878,-200.0,0.00042,2,"2024-01-29T20:30:46.878",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972814,1706560246893,-2005.68,0.000421,2,"2024-01-29T20:30:46.893",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972815,1706560246903,-174.41982876,0.00042127,30,"2024-01-29T20:30:46.903",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972816,1706560246912,-1275.16272656,0.00042127,31,"2024-01-29T20:30:46.912",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972817,1706560246921,-677.22005322,0.00042127,30,"2024-01-29T20:30:46.921",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972818,1706560246930,-2150.34397498,0.00042127,30,"2024-01-29T20:30:46.930",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972819,1706560246940,-257.64023313,0.00042127,30,"2024-01-29T20:30:46.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972820,1706560246949,-280.37854432,0.00042127,30,"2024-01-29T20:30:46.949",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972821,1706560246958,-1729.33494002,0.00042127,7,"2024-01-29T20:30:46.958",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972822,1706560246967,-25612.0371,0.00042127,7,"2024-01-29T20:30:46.967",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972823,1706560246977,-178.88637905,0.00042127,120,"2024-01-29T20:30:46.977",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972824,1706560246986,-1401.06885484,0.00042127,30,"2024-01-29T20:30:46.986",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972825,1706560246995,-2200.91601841,0.00042127,30,"2024-01-29T20:30:46.995",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972826,1706560247004,-2393.58778188,0.00042127,30,"2024-01-29T20:30:47.004",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972827,1706560247014,-2019.73620218,0.00042127,120,"2024-01-29T20:30:47.014",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972828,1706560247023,-169.58775303,0.00042127,120,"2024-01-29T20:30:47.023",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972829,1706560247032,-452.47022897,0.00042127,30,"2024-01-29T20:30:47.032",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972830,1706560247042,-302.38584451,0.00042127,30,"2024-01-29T20:30:47.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972831,1706560247051,-1133.23501147,0.00042127,120,"2024-01-29T20:30:47.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972832,1706560247061,-439.71398597,0.00042127,30,"2024-01-29T20:30:47.061",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972833,1706560247070,-2979.29132282,0.00042127,30,"2024-01-29T20:30:47.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972834,1706560247079,-306.682723,0.00042127,30,"2024-01-29T20:30:47.079",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972835,1706560247094,-150.0,0.00042177,2,"2024-01-29T20:30:47.094",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972836,1706560247109,-5217.54703627,0.00042255,16,"2024-01-29T20:30:47.109",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972837,1706560247124,-1000.0,0.000425,2,"2024-01-29T20:30:47.124",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972838,1706560247137,-2308.50039723,0.000425,4,"2024-01-29T20:30:47.137",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972839,1706560247149,-308.74,0.00042711,2,"2024-01-29T20:30:47.149",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972840,1706560247162,-769.34124105,0.00042888,32,"2024-01-29T20:30:47.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972841,1706560247177,-50000.0,0.00043,33,"2024-01-29T20:30:47.177",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972842,1706560247191,-150.0,0.00043259,2,"2024-01-29T20:30:47.191",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972843,1706560247204,-3000.0,0.00043283,2,"2024-01-29T20:30:47.204",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972844,1706560247217,-838.77043979,0.00043286,7,"2024-01-29T20:30:47.217",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972845,1706560247229,-2005.68,0.000434,2,"2024-01-29T20:30:47.229",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972846,1706560247242,-151.0,0.000434,14,"2024-01-29T20:30:47.242",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972847,1706560247254,-159.71313439,0.00043535,20,"2024-01-29T20:30:47.254",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972848,1706560247267,-5217.54703627,0.00043573,18,"2024-01-29T20:30:47.267",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972849,1706560247281,-151.0,0.00043573,14,"2024-01-29T20:30:47.281",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972850,1706560247294,-154.47780883,0.0004373,30,"2024-01-29T20:30:47.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972851,1706560247304,-2668.43349937,0.00043772,11,"2024-01-29T20:30:47.304",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972852,1706560247317,-50000.0,0.00043773,30,"2024-01-29T20:30:47.317",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972853,1706560247330,-447.86229267,0.000438,30,"2024-01-29T20:30:47.330",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972854,1706560247344,-1000.0,0.000438,2,"2024-01-29T20:30:47.344",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972855,1706560247356,-644.13,0.00043836,15,"2024-01-29T20:30:47.356",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972856,1706560247368,-50000.0,0.00044,34,"2024-01-29T20:30:47.368",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972857,1706560247381,-1060.73083128,0.00044,31,"2024-01-29T20:30:47.381",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972858,1706560247393,-186.71634084,0.00044,32,"2024-01-29T20:30:47.393",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972859,1706560247407,-154.47780883,0.0004423,30,"2024-01-29T20:30:47.407",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972860,1706560247422,-150.0,0.0004434,2,"2024-01-29T20:30:47.422",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972861,1706560247436,-375.817034,0.0004459,14,"2024-01-29T20:30:47.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972862,1706560247449,-375.817034,0.0004459,14,"2024-01-29T20:30:47.449",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972863,1706560247460,-1204.24,0.000446,5,"2024-01-29T20:30:47.460",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972864,1706560247470,-1204.24,0.000446,5,"2024-01-29T20:30:47.470",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972865,1706560247482,-1204.24,0.000446,5,"2024-01-29T20:30:47.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972866,1706560247495,-1204.24,0.000446,5,"2024-01-29T20:30:47.495",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972867,1706560247506,-1204.24,0.000446,5,"2024-01-29T20:30:47.506",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972868,1706560247519,-1204.24,0.000446,5,"2024-01-29T20:30:47.519",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972869,1706560247531,-1204.24,0.000446,5,"2024-01-29T20:30:47.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972870,1706560247541,-1204.24,0.000446,5,"2024-01-29T20:30:47.541",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972871,1706560247552,-1204.24,0.000446,5,"2024-01-29T20:30:47.552",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972872,1706560247564,-1204.24,0.000446,5,"2024-01-29T20:30:47.564",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972873,1706560247575,-1204.24,0.000446,5,"2024-01-29T20:30:47.575",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972874,1706560247586,-1204.24,0.000446,5,"2024-01-29T20:30:47.586",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972875,1706560247598,-1204.24,0.000446,5,"2024-01-29T20:30:47.598",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972876,1706560247609,-1204.24,0.000446,5,"2024-01-29T20:30:47.609",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972877,1706560247620,-1204.24,0.000446,5,"2024-01-29T20:30:47.620",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972878,1706560247632,-1204.24,0.000446,5,"2024-01-29T20:30:47.632",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972879,1706560247643,-1204.24,0.000446,5,"2024-01-29T20:30:47.643",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972880,1706560247655,-1204.24,0.000446,5,"2024-01-29T20:30:47.655",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972881,1706560247667,-1204.24,0.000446,5,"2024-01-29T20:30:47.667",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972882,1706560247678,-1204.24,0.000446,5,"2024-01-29T20:30:47.678",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972883,1706560247689,-153.54,0.000446,5,"2024-01-29T20:30:47.689",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972884,1706560247700,-153.54,0.000446,5,"2024-01-29T20:30:47.700",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972885,1706560247711,-539.62569247,0.00044604,5,"2024-01-29T20:30:47.711",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972886,1706560247722,-1421.03784639,0.000447,30,"2024-01-29T20:30:47.722",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972887,1706560247733,-2005.68,0.000447,2,"2024-01-29T20:30:47.733",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972888,1706560247744,-5217.54703627,0.00044891,20,"2024-01-29T20:30:47.744",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972889,1706560247756,-308.74,0.00044975,2,"2024-01-29T20:30:47.756",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972890,1706560247767,-269.0,0.0004499,2,"2024-01-29T20:30:47.767",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972891,1706560247778,-182.0,0.0004499,2,"2024-01-29T20:30:47.778",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972892,1706560247789,-50000.0,0.00045,35,"2024-01-29T20:30:47.789",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972893,1706560247800,-316.31305984,0.00045,4,"2024-01-29T20:30:47.800",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972894,1706560247814,-2500.0,0.00045,30,"2024-01-29T20:30:47.814",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972895,1706560247828,-743.78204118,0.00045,30,"2024-01-29T20:30:47.828",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972896,1706560247839,-977.09471164,0.00045,30,"2024-01-29T20:30:47.839",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972897,1706560247850,-5370.8369,0.00045,45,"2024-01-29T20:30:47.850",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972898,1706560247862,-600.0,0.00045,46,"2024-01-29T20:30:47.862",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972899,1706560247874,-504.95161938,0.00045,40,"2024-01-29T20:30:47.874",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972900,1706560247885,-200.0,0.00045,2,"2024-01-29T20:30:47.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972901,1706560247896,-5473.0,0.00045,2,"2024-01-29T20:30:47.896",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972902,1706560247908,-290.0,0.0004509,2,"2024-01-29T20:30:47.908",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972903,1706560247921,-187.0,0.0004509,2,"2024-01-29T20:30:47.921",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972904,1706560247933,-3304.27043834,0.00045148,2,"2024-01-29T20:30:47.933",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972905,1706560247944,-151.91262792,0.00045148,2,"2024-01-29T20:30:47.944",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972906,1706560247957,-3917.12869059,0.0004516,10,"2024-01-29T20:30:47.957",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972907,1706560247968,-2228.29021066,0.0004516,2,"2024-01-29T20:30:47.968",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972908,1706560247980,-960.39447797,0.0004516,7,"2024-01-29T20:30:47.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972909,1706560247991,-3992.08,0.0004516,4,"2024-01-29T20:30:47.991",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972910,1706560248002,-500.0,0.0004516,7,"2024-01-29T20:30:48.002",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972911,1706560248013,-1207.51589181,0.0004516,4,"2024-01-29T20:30:48.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972912,1706560248025,-168.39041318,0.0004516,7,"2024-01-29T20:30:48.025",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972913,1706560248037,-200.0,0.0004516,2,"2024-01-29T20:30:48.037",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972914,1706560248048,-782.43386415,0.0004516,30,"2024-01-29T20:30:48.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972915,1706560248059,-933.17075982,0.0004516,30,"2024-01-29T20:30:48.059",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972916,1706560248075,-2570.27354655,0.0004516,30,"2024-01-29T20:30:48.075",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972917,1706560248119,-593.40744226,0.0004516,30,"2024-01-29T20:30:48.119",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972918,1706560248131,-528.17837036,0.0004516,30,"2024-01-29T20:30:48.131",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972919,1706560248141,-1440.59486624,0.0004516,30,"2024-01-29T20:30:48.141",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972920,1706560248153,-1200.48574243,0.0004516,30,"2024-01-29T20:30:48.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972921,1706560248165,-1000.0,0.0004516,30,"2024-01-29T20:30:48.165",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972922,1706560248176,-182.522989,0.000452,2,"2024-01-29T20:30:48.176",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972923,1706560248188,-154.47780883,0.0004523,30,"2024-01-29T20:30:48.188",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972924,1706560248200,-400.0,0.0004527,3,"2024-01-29T20:30:48.200",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972925,1706560248211,-186.86130578,0.00045292,60,"2024-01-29T20:30:48.211",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972926,1706560248222,-151.0,0.00045323,2,"2024-01-29T20:30:48.222",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972927,1706560248234,-200.0,0.00045398,2,"2024-01-29T20:30:48.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972928,1706560248245,-150.0,0.00045422,2,"2024-01-29T20:30:48.245",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972929,1706560248256,-2308.50039723,0.00045933,7,"2024-01-29T20:30:48.256",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972930,1706560248267,-375.817034,0.0004598,14,"2024-01-29T20:30:48.267",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972931,1706560248278,-375.817034,0.0004598,14,"2024-01-29T20:30:48.278",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972932,1706560248289,-50000.0,0.00046,36,"2024-01-29T20:30:48.289",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972933,1706560248301,-188.12491114,0.00046,120,"2024-01-29T20:30:48.301",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972934,1706560248311,-2600.0,0.00046,30,"2024-01-29T20:30:48.311",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972935,1706560248323,-168.8832864,0.00046,45,"2024-01-29T20:30:48.323",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972936,1706560248335,-600.0,0.00046,47,"2024-01-29T20:30:48.335",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972937,1706560248346,-2005.68,0.00046,2,"2024-01-29T20:30:48.346",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972938,1706560248357,-302.0,0.00046085,4,"2024-01-29T20:30:48.357",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972939,1706560248368,-5217.54703627,0.00046209,21,"2024-01-29T20:30:48.368",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972940,1706560248379,-375.817034,0.00046415,14,"2024-01-29T20:30:48.379",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972941,1706560248391,-375.817034,0.00046415,14,"2024-01-29T20:30:48.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972942,1706560248402,-852.0,0.000465,7,"2024-01-29T20:30:48.402",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972943,1706560248413,-150.0,0.00046503,2,"2024-01-29T20:30:48.413",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972944,1706560248425,-187.5,0.00046575,120,"2024-01-29T20:30:48.425",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972945,1706560248436,-500.0,0.00046584,30,"2024-01-29T20:30:48.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972946,1706560248447,-1000.0,0.000466,2,"2024-01-29T20:30:48.447",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972947,1706560248459,-1500.0,0.000466,2,"2024-01-29T20:30:48.459",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972948,1706560248471,-151.0,0.000466,14,"2024-01-29T20:30:48.471",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972949,1706560248482,-979.42,0.00046849,120,"2024-01-29T20:30:48.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972950,1706560248493,-1218.36,0.00046849,120,"2024-01-29T20:30:48.493",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972951,1706560248504,-150.0,0.00046858,30,"2024-01-29T20:30:48.504",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972952,1706560248515,-150.0,0.00046858,30,"2024-01-29T20:30:48.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972953,1706560248526,-150.0,0.00046858,30,"2024-01-29T20:30:48.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972954,1706560248537,-150.0,0.00046858,30,"2024-01-29T20:30:48.537",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972955,1706560248549,-150.0,0.00046858,30,"2024-01-29T20:30:48.549",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972956,1706560248561,-150.0,0.00046858,30,"2024-01-29T20:30:48.561",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972957,1706560248572,-150.0,0.00046858,30,"2024-01-29T20:30:48.572",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972958,1706560248582,-150.0,0.00046858,30,"2024-01-29T20:30:48.582",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972959,1706560248594,-150.0,0.00046858,30,"2024-01-29T20:30:48.594",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972960,1706560248605,-150.0,0.00046858,30,"2024-01-29T20:30:48.605",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972961,1706560248616,-150.0,0.00046858,30,"2024-01-29T20:30:48.616",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972962,1706560248627,-150.0,0.00046858,30,"2024-01-29T20:30:48.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972963,1706560248639,-150.0,0.00046858,30,"2024-01-29T20:30:48.639",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972964,1706560248651,-604.0,0.00046859,7,"2024-01-29T20:30:48.651",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972965,1706560248662,-150.0,0.00046911,30,"2024-01-29T20:30:48.662",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972966,1706560248674,-150.0,0.00046965,30,"2024-01-29T20:30:48.674",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972967,1706560248685,-150.0,0.00046999,6,"2024-01-29T20:30:48.685",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972968,1706560248697,-157.39113118,0.00046999,6,"2024-01-29T20:30:48.697",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972969,1706560248710,-50000.0,0.00047,37,"2024-01-29T20:30:48.710",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972970,1706560248721,-532.15993653,0.00047,30,"2024-01-29T20:30:48.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972971,1706560248733,-600.0,0.00047,48,"2024-01-29T20:30:48.733",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972972,1706560248745,-150.0,0.00047006,30,"2024-01-29T20:30:48.745",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972973,1706560248757,-150.0,0.00047019,30,"2024-01-29T20:30:48.757",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972974,1706560248768,-150.0,0.00047072,30,"2024-01-29T20:30:48.768",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972975,1706560248780,-150.0,0.00047075,30,"2024-01-29T20:30:48.780",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972976,1706560248793,-150.0,0.00047106,30,"2024-01-29T20:30:48.793",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972977,1706560248805,-150.0,0.00047126,30,"2024-01-29T20:30:48.805",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972978,1706560248816,-312.20067157,0.00047132,30,"2024-01-29T20:30:48.816",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972979,1706560248830,-150.0,0.00047155,30,"2024-01-29T20:30:48.830",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972980,1706560248839,-217.0,0.00047159,21,"2024-01-29T20:30:48.839",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972981,1706560248848,-150.0,0.0004718,30,"2024-01-29T20:30:48.848",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972982,1706560248857,-150.0,0.00047229,30,"2024-01-29T20:30:48.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972983,1706560248867,-150.0,0.00047233,30,"2024-01-29T20:30:48.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972984,1706560248876,-308.74,0.00047239,2,"2024-01-29T20:30:48.876",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972985,1706560248885,-150.0,0.00047258,30,"2024-01-29T20:30:48.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972986,1706560248895,-195.66666667,0.0004726,60,"2024-01-29T20:30:48.895",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972987,1706560249159,-150.0,0.00047287,30,"2024-01-29T20:30:49.159",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972988,1706560249183,-150.0,0.00047291,30,"2024-01-29T20:30:49.183",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972989,1706560249197,-2005.68,0.000473,2,"2024-01-29T20:30:49.197",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972990,1706560249210,-218.325791,0.000473,14,"2024-01-29T20:30:49.210",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972991,1706560249220,-150.0,0.00047304,30,"2024-01-29T20:30:49.220",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972992,1706560249229,-150.0,0.00047341,30,"2024-01-29T20:30:49.229",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972993,1706560249238,-150.0,0.00047353,30,"2024-01-29T20:30:49.238",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972994,1706560249247,-150.0,0.00047378,30,"2024-01-29T20:30:49.247",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972995,1706560249256,-150.0,0.00047394,30,"2024-01-29T20:30:49.256",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972996,1706560249264,-150.0,0.00047436,30,"2024-01-29T20:30:49.264",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972997,1706560249273,-150.0,0.00047448,30,"2024-01-29T20:30:49.273",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972998,1706560249282,-150.0,0.00047453,30,"2024-01-29T20:30:49.282",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312972999,1706560249291,-150.0,0.00047502,30,"2024-01-29T20:30:49.291",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973000,1706560249300,-150.0,0.00047508,30,"2024-01-29T20:30:49.300",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973001,1706560249309,-5217.54703627,0.00047527,23,"2024-01-29T20:30:49.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973002,1706560249318,-150.0,0.00047555,30,"2024-01-29T20:30:49.318",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973003,1706560249327,-644.13,0.00047572,15,"2024-01-29T20:30:49.327",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973004,1706560249336,-150.0,0.00047585,2,"2024-01-29T20:30:49.336",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973005,1706560249345,-150.0,0.00047601,30,"2024-01-29T20:30:49.345",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973006,1706560249354,-150.0,0.00047601,30,"2024-01-29T20:30:49.354",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973007,1706560249363,-150.0,0.00047601,30,"2024-01-29T20:30:49.363",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973008,1706560249373,-150.0,0.00047609,30,"2024-01-29T20:30:49.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973009,1706560249382,-150.0,0.00047659,30,"2024-01-29T20:30:49.382",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973010,1706560249391,-150.0,0.00047663,30,"2024-01-29T20:30:49.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973011,1706560249401,-150.0,0.00047716,30,"2024-01-29T20:30:49.401",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973012,1706560249410,-150.0,0.00047725,30,"2024-01-29T20:30:49.410",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973013,1706560249422,-150.0,0.0004775,30,"2024-01-29T20:30:49.422",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973014,1706560249444,-150.0,0.0004777,30,"2024-01-29T20:30:49.444",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973015,1706560249461,-944.07,0.00047808,2,"2024-01-29T20:30:49.461",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973016,1706560249471,-402.91,0.00047808,2,"2024-01-29T20:30:49.471",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973017,1706560249481,-402.91,0.00047808,2,"2024-01-29T20:30:49.481",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973018,1706560249491,-944.07,0.00047808,2,"2024-01-29T20:30:49.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973019,1706560249501,-944.07,0.00047808,2,"2024-01-29T20:30:49.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973020,1706560249510,-402.91,0.00047808,2,"2024-01-29T20:30:49.510",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973021,1706560249520,-150.0,0.00047824,30,"2024-01-29T20:30:49.520",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973022,1706560249529,-150.0,0.00047849,30,"2024-01-29T20:30:49.529",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973023,1706560249539,-150.0,0.00047877,30,"2024-01-29T20:30:49.539",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973024,1706560249548,-150.0,0.00047899,30,"2024-01-29T20:30:49.548",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973025,1706560249557,-150.0,0.00047899,30,"2024-01-29T20:30:49.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973026,1706560249566,-150.0,0.00047931,30,"2024-01-29T20:30:49.566",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973027,1706560249576,-150.0,0.00047942,30,"2024-01-29T20:30:49.576",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973028,1706560249585,-500.0,0.00047945,30,"2024-01-29T20:30:49.585",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973029,1706560249595,-150.0,0.00047973,30,"2024-01-29T20:30:49.595",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973030,1706560249604,-150.0,0.00047985,30,"2024-01-29T20:30:49.604",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973031,1706560249614,-534.50750058,0.00047989,120,"2024-01-29T20:30:49.614",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973032,1706560249623,-375.817034,0.0004799,14,"2024-01-29T20:30:49.623",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973033,1706560249632,-375.817034,0.0004799,14,"2024-01-29T20:30:49.632",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973034,1706560249641,-663.94,0.00047999,15,"2024-01-29T20:30:49.641",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973035,1706560249650,-663.94,0.00047999,15,"2024-01-29T20:30:49.650",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973036,1706560249659,-663.94,0.00047999,15,"2024-01-29T20:30:49.659",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973037,1706560249668,-663.94,0.00047999,15,"2024-01-29T20:30:49.668",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973038,1706560249677,-663.94,0.00047999,15,"2024-01-29T20:30:49.677",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973039,1706560249686,-663.94,0.00047999,15,"2024-01-29T20:30:49.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973040,1706560249695,-663.94,0.00047999,15,"2024-01-29T20:30:49.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973041,1706560249708,-663.94,0.00047999,15,"2024-01-29T20:30:49.708",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973042,1706560249717,-663.94,0.00047999,15,"2024-01-29T20:30:49.717",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973043,1706560249726,-300.0,0.00047999,2,"2024-01-29T20:30:49.726",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973044,1706560249736,-50000.0,0.00048,38,"2024-01-29T20:30:49.736",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973045,1706560249746,-50000.0,0.00048,38,"2024-01-29T20:30:49.746",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973046,1706560249757,-500000.0,0.00048,14,"2024-01-29T20:30:49.757",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973047,1706560249767,-800.0,0.00048,4,"2024-01-29T20:30:49.767",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973048,1706560249777,-600.0,0.00048,49,"2024-01-29T20:30:49.777",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973049,1706560249787,-375.817034,0.00048,14,"2024-01-29T20:30:49.787",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973050,1706560249797,-375.817029,0.00048,14,"2024-01-29T20:30:49.797",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973051,1706560249807,-151.0,0.00048,14,"2024-01-29T20:30:49.807",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973052,1706560249816,-150.0,0.00048015,30,"2024-01-29T20:30:49.816",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973053,1706560249826,-150.0,0.00048038,30,"2024-01-29T20:30:49.826",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973054,1706560249837,-1208.0,0.00048045,30,"2024-01-29T20:30:49.837",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973055,1706560249846,-150.0,0.00048048,30,"2024-01-29T20:30:49.846",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973056,1706560249856,-150.0,0.00048059,30,"2024-01-29T20:30:49.856",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973057,1706560249865,-2668.43349937,0.00048086,13,"2024-01-29T20:30:49.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973058,1706560249875,-150.0,0.00048092,30,"2024-01-29T20:30:49.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973059,1706560249884,-150.0,0.00048097,30,"2024-01-29T20:30:49.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973060,1706560249894,-150.0,0.00048146,30,"2024-01-29T20:30:49.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973061,1706560249904,-150.0,0.00048159,30,"2024-01-29T20:30:49.904",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973062,1706560249913,-150.0,0.00048196,30,"2024-01-29T20:30:49.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973063,1706560249923,-150.0,0.00048199,30,"2024-01-29T20:30:49.923",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973064,1706560249933,-150.0,0.00048253,30,"2024-01-29T20:30:49.933",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973065,1706560249943,-539.62569247,0.00048279,5,"2024-01-29T20:30:49.943",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973066,1706560249957,-150.0,0.00048307,30,"2024-01-29T20:30:49.957",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973067,1706560249966,-150.0,0.00048345,30,"2024-01-29T20:30:49.966",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973068,1706560249975,-150.0,0.00048345,30,"2024-01-29T20:30:49.975",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973069,1706560249984,-150.0,0.00048345,30,"2024-01-29T20:30:49.984",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973070,1706560249994,-150.0,0.0004836,30,"2024-01-29T20:30:49.994",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973071,1706560250004,-150.0,0.00048376,30,"2024-01-29T20:30:50.004",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973072,1706560250013,-150.0,0.00048414,30,"2024-01-29T20:30:50.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973073,1706560250022,-150.0,0.0004842,30,"2024-01-29T20:30:50.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973074,1706560250032,-150.0,0.0004846,30,"2024-01-29T20:30:50.032",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973075,1706560250041,-150.0,0.00048468,30,"2024-01-29T20:30:50.041",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973076,1706560250051,-150.0,0.00048494,30,"2024-01-29T20:30:50.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973077,1706560250060,-150.0,0.00048522,30,"2024-01-29T20:30:50.060",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973078,1706560250070,-150.0,0.00048575,30,"2024-01-29T20:30:50.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973079,1706560250080,-150.0,0.00048593,30,"2024-01-29T20:30:50.080",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973080,1706560250090,-150.0,0.00048593,30,"2024-01-29T20:30:50.090",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973081,1706560250099,-150.0,0.00048593,30,"2024-01-29T20:30:50.099",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973082,1706560250109,-2005.68,0.000486,2,"2024-01-29T20:30:50.109",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973083,1706560250119,-150.0,0.00048629,30,"2024-01-29T20:30:50.119",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973084,1706560250128,-150.0,0.00048643,30,"2024-01-29T20:30:50.128",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973085,1706560250138,-150.0,0.00048666,2,"2024-01-29T20:30:50.138",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973086,1706560250149,-150.0,0.00048683,30,"2024-01-29T20:30:50.149",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973087,1706560250159,-983.0,0.0004869,2,"2024-01-29T20:30:50.159",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973088,1706560250168,-593.0,0.0004869,2,"2024-01-29T20:30:50.168",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973089,1706560250178,-201.756377,0.000487,30,"2024-01-29T20:30:50.178",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973090,1706560250189,-150.0,0.00048717,30,"2024-01-29T20:30:50.189",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973091,1706560250199,-150.0,0.00048736,30,"2024-01-29T20:30:50.199",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973092,1706560250212,-402.91,0.00048767,2,"2024-01-29T20:30:50.212",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973093,1706560250221,-944.07,0.00048767,2,"2024-01-29T20:30:50.221",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973094,1706560250231,-944.07,0.00048767,2,"2024-01-29T20:30:50.231",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973095,1706560250241,-402.91,0.00048767,2,"2024-01-29T20:30:50.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973096,1706560250250,-944.07,0.00048767,2,"2024-01-29T20:30:50.250",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973097,1706560250259,-402.91,0.00048767,2,"2024-01-29T20:30:50.259",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973098,1706560250269,-944.07,0.00048767,2,"2024-01-29T20:30:50.269",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973099,1706560250278,-402.91,0.00048767,2,"2024-01-29T20:30:50.278",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973100,1706560250287,-944.07,0.00048767,2,"2024-01-29T20:30:50.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973101,1706560250297,-402.91,0.00048767,2,"2024-01-29T20:30:50.297",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973102,1706560250306,-944.07,0.00048767,2,"2024-01-29T20:30:50.306",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973103,1706560250315,-402.91,0.00048767,2,"2024-01-29T20:30:50.315",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973104,1706560250324,-402.91,0.00048767,2,"2024-01-29T20:30:50.324",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973105,1706560250333,-944.07,0.00048767,2,"2024-01-29T20:30:50.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973106,1706560250342,-402.91,0.00048767,2,"2024-01-29T20:30:50.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973107,1706560250352,-944.07,0.00048767,2,"2024-01-29T20:30:50.352",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973108,1706560250361,-402.91,0.00048767,2,"2024-01-29T20:30:50.361",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973109,1706560250371,-402.91,0.00048767,2,"2024-01-29T20:30:50.371",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973110,1706560250380,-944.07,0.00048767,2,"2024-01-29T20:30:50.380",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973111,1706560250390,-944.07,0.00048767,2,"2024-01-29T20:30:50.390",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973112,1706560250399,-402.91,0.00048767,2,"2024-01-29T20:30:50.399",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973113,1706560250408,-402.91,0.00048767,2,"2024-01-29T20:30:50.408",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973114,1706560250418,-944.07,0.00048767,2,"2024-01-29T20:30:50.418",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973115,1706560250428,-944.07,0.00048767,2,"2024-01-29T20:30:50.428",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973116,1706560250437,-190.45,0.00048767,2,"2024-01-29T20:30:50.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973117,1706560250446,-1730.16,0.00048767,2,"2024-01-29T20:30:50.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973118,1706560250459,-150.0,0.0004879,30,"2024-01-29T20:30:50.459",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973119,1706560250468,-150.0,0.00048791,30,"2024-01-29T20:30:50.468",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973120,1706560250477,-150.0,0.0004881,30,"2024-01-29T20:30:50.477",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973121,1706560250487,-159.71313439,0.00048817,40,"2024-01-29T20:30:50.487",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973122,1706560250496,-150.0,0.00048841,30,"2024-01-29T20:30:50.496",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973123,1706560250505,-150.0,0.00048844,30,"2024-01-29T20:30:50.505",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973124,1706560250515,-5217.54703627,0.00048845,25,"2024-01-29T20:30:50.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973125,1706560250524,-150.0,0.0004886,30,"2024-01-29T20:30:50.524",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973126,1706560250534,-150.0,0.00048897,30,"2024-01-29T20:30:50.534",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973127,1706560250543,-150.0,0.0004894,30,"2024-01-29T20:30:50.543",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973128,1706560250552,-150.0,0.0004894,30,"2024-01-29T20:30:50.552",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973129,1706560250561,-150.0,0.00048951,30,"2024-01-29T20:30:50.561",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973130,1706560250571,-5000.0,0.0004898,7,"2024-01-29T20:30:50.571",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973131,1706560250580,-172.87046736,0.00048987,30,"2024-01-29T20:30:50.580",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973132,1706560250589,-551.34352821,0.00048989,120,"2024-01-29T20:30:50.589",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973133,1706560250598,-50000.0,0.00049,39,"2024-01-29T20:30:50.598",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973134,1706560250608,-1374.68878523,0.00049,30,"2024-01-29T20:30:50.608",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973135,1706560250617,-206517.21110229,0.00049,4,"2024-01-29T20:30:50.617",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973136,1706560250626,-600.0,0.00049,50,"2024-01-29T20:30:50.626",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973137,1706560250635,-151.0,0.00049,14,"2024-01-29T20:30:50.635",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973138,1706560250645,-150.0,0.00049005,30,"2024-01-29T20:30:50.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973139,1706560250654,-150.0,0.00049027,30,"2024-01-29T20:30:50.654",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973140,1706560250663,-150.0,0.00049058,30,"2024-01-29T20:30:50.663",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973141,1706560250673,-1522.0,0.0004906,2,"2024-01-29T20:30:50.673",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973142,1706560250682,-150.0,0.00049089,30,"2024-01-29T20:30:50.682",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973143,1706560250691,-150.0,0.00049089,30,"2024-01-29T20:30:50.691",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973144,1706560250701,-150.0,0.00049089,30,"2024-01-29T20:30:50.701",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973145,1706560250712,-150.0,0.00049112,30,"2024-01-29T20:30:50.712",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973146,1706560250721,-150.0,0.00049166,30,"2024-01-29T20:30:50.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973147,1706560250731,-150.0,0.00049172,30,"2024-01-29T20:30:50.731",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973148,1706560250742,-150.0,0.00049219,30,"2024-01-29T20:30:50.742",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973149,1706560250751,-150.0,0.00049238,30,"2024-01-29T20:30:50.751",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973150,1706560250760,-150.0,0.00049244,30,"2024-01-29T20:30:50.760",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973151,1706560250769,-150.0,0.00049261,30,"2024-01-29T20:30:50.769",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973152,1706560250778,-150.0,0.00049273,30,"2024-01-29T20:30:50.778",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973153,1706560250787,-1000.0,0.000493,2,"2024-01-29T20:30:50.787",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973154,1706560250796,-250.0,0.00049315,2,"2024-01-29T20:30:50.796",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973155,1706560250806,-500.0,0.00049315,12,"2024-01-29T20:30:50.806",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973156,1706560250815,-750.0,0.00049315,22,"2024-01-29T20:30:50.815",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973157,1706560250825,-1000.0,0.00049315,32,"2024-01-29T20:30:50.825",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973158,1706560250837,-1250.0,0.00049315,42,"2024-01-29T20:30:50.837",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973159,1706560250846,-1500.0,0.00049315,52,"2024-01-29T20:30:50.846",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973160,1706560250856,-1750.0,0.00049315,62,"2024-01-29T20:30:50.856",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973161,1706560250865,-2000.0,0.00049315,72,"2024-01-29T20:30:50.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973162,1706560250875,-2250.0,0.00049315,82,"2024-01-29T20:30:50.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973163,1706560250884,-264.85355417,0.00049315,92,"2024-01-29T20:30:50.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973164,1706560250893,-375.0,0.00049315,120,"2024-01-29T20:30:50.893",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973165,1706560250903,-200.0,0.00049315,60,"2024-01-29T20:30:50.903",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973166,1706560250913,-150.0,0.00049327,30,"2024-01-29T20:30:50.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973167,1706560250922,-150.0,0.00049337,30,"2024-01-29T20:30:50.922",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973168,1706560250931,-150.0,0.0004938,30,"2024-01-29T20:30:50.931",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973169,1706560250940,-150.0,0.00049386,30,"2024-01-29T20:30:50.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973170,1706560250949,-331.0,0.0004939,2,"2024-01-29T20:30:50.949",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973171,1706560250961,-214.0,0.0004939,2,"2024-01-29T20:30:50.961",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973172,1706560250971,-150.0,0.00049434,30,"2024-01-29T20:30:50.971",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973173,1706560250980,-6862.92654689,0.00049447,2,"2024-01-29T20:30:50.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973174,1706560250990,-152.62701089,0.0004946,2,"2024-01-29T20:30:50.990",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973175,1706560250999,-150.0,0.00049461,30,"2024-01-29T20:30:50.999",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973176,1706560251008,-150.0,0.00049461,30,"2024-01-29T20:30:51.008",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973177,1706560251017,-150.0,0.00049461,30,"2024-01-29T20:30:51.017",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973178,1706560251027,-150.0,0.00049461,30,"2024-01-29T20:30:51.027",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973179,1706560251036,-150.0,0.00049461,30,"2024-01-29T20:30:51.036",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973180,1706560251046,-150.0,0.00049461,30,"2024-01-29T20:30:51.046",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973181,1706560251055,-150.0,0.00049488,30,"2024-01-29T20:30:51.055",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973182,1706560251065,-150.0,0.00049499,9,"2024-01-29T20:30:51.065",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973183,1706560251075,-157.39113118,0.00049499,9,"2024-01-29T20:30:51.075",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973184,1706560251084,-175.0,0.000495,2,"2024-01-29T20:30:51.084",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973185,1706560251094,-9594.43,0.000495,5,"2024-01-29T20:30:51.094",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973186,1706560251104,-1204.24,0.000495,6,"2024-01-29T20:30:51.104",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973187,1706560251115,-1204.24,0.000495,6,"2024-01-29T20:30:51.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973188,1706560251125,-1204.24,0.000495,6,"2024-01-29T20:30:51.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973189,1706560251135,-1204.24,0.000495,6,"2024-01-29T20:30:51.135",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973190,1706560251144,-1204.24,0.000495,6,"2024-01-29T20:30:51.144",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973191,1706560251154,-1204.24,0.000495,6,"2024-01-29T20:30:51.154",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973192,1706560251164,-1204.24,0.000495,6,"2024-01-29T20:30:51.164",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973193,1706560251173,-1204.24,0.000495,6,"2024-01-29T20:30:51.173",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973194,1706560251182,-1204.24,0.000495,6,"2024-01-29T20:30:51.182",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973195,1706560251191,-1204.24,0.000495,6,"2024-01-29T20:30:51.191",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973196,1706560251201,-1204.24,0.000495,6,"2024-01-29T20:30:51.201",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973197,1706560251211,-1204.24,0.000495,6,"2024-01-29T20:30:51.211",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973198,1706560251220,-1204.24,0.000495,6,"2024-01-29T20:30:51.220",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973199,1706560251230,-1204.24,0.000495,6,"2024-01-29T20:30:51.230",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973200,1706560251239,-1204.24,0.000495,6,"2024-01-29T20:30:51.239",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973201,1706560251248,-1204.24,0.000495,6,"2024-01-29T20:30:51.248",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973202,1706560251258,-1204.24,0.000495,6,"2024-01-29T20:30:51.258",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973203,1706560251267,-1204.24,0.000495,6,"2024-01-29T20:30:51.267",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973204,1706560251276,-1204.24,0.000495,6,"2024-01-29T20:30:51.276",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973205,1706560251285,-1204.24,0.000495,6,"2024-01-29T20:30:51.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973206,1706560251293,-153.54,0.000495,6,"2024-01-29T20:30:51.293",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973207,1706560251302,-153.54,0.000495,6,"2024-01-29T20:30:51.302",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973208,1706560251312,-308.74,0.00049503,2,"2024-01-29T20:30:51.312",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973209,1706560251321,-150.0,0.00049535,30,"2024-01-29T20:30:51.321",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973210,1706560251330,-150.0,0.00049541,30,"2024-01-29T20:30:51.330",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973211,1706560251339,-150.0,0.00049585,30,"2024-01-29T20:30:51.339",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973212,1706560251349,-306.7,0.00049589,60,"2024-01-29T20:30:51.349",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973213,1706560251358,-419.75,0.00049589,30,"2024-01-29T20:30:51.358",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973214,1706560251368,-409.79,0.00049589,30,"2024-01-29T20:30:51.368",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973215,1706560251378,-152.05,0.00049589,30,"2024-01-29T20:30:51.378",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973216,1706560251388,-150.0,0.00049589,30,"2024-01-29T20:30:51.388",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973217,1706560251397,-165.61,0.00049589,30,"2024-01-29T20:30:51.397",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973218,1706560251407,-419.75,0.00049589,30,"2024-01-29T20:30:51.407",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973219,1706560251416,-150.0,0.00049589,30,"2024-01-29T20:30:51.416",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973220,1706560251426,-409.79,0.00049589,30,"2024-01-29T20:30:51.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973221,1706560251435,-150.0,0.00049589,30,"2024-01-29T20:30:51.435",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973222,1706560251444,-418.01,0.00049589,30,"2024-01-29T20:30:51.444",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973223,1706560251455,-408.17,0.00049589,30,"2024-01-29T20:30:51.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973224,1706560251464,-150.0,0.00049589,30,"2024-01-29T20:30:51.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973225,1706560251473,-150.0,0.00049589,30,"2024-01-29T20:30:51.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973226,1706560251482,-150.0,0.00049589,30,"2024-01-29T20:30:51.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973227,1706560251491,-150.0,0.00049595,30,"2024-01-29T20:30:51.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973228,1706560251500,-150.0,0.00049649,30,"2024-01-29T20:30:51.500",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973229,1706560251509,-150.0,0.00049661,30,"2024-01-29T20:30:51.509",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973230,1706560251519,-150.0,0.00049678,30,"2024-01-29T20:30:51.519",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973231,1706560251528,-150.0,0.00049684,30,"2024-01-29T20:30:51.528",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973232,1706560251537,-1968.68595765,0.000497,61,"2024-01-29T20:30:51.537",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973233,1706560251548,-150.0,0.00049702,30,"2024-01-29T20:30:51.548",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973234,1706560251558,-150.0,0.00049748,2,"2024-01-29T20:30:51.558",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973235,1706560251567,-150.0,0.0004975,30,"2024-01-29T20:30:51.567",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973236,1706560251578,-150.0,0.00049756,30,"2024-01-29T20:30:51.578",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973237,1706560251588,-540.10723113,0.000498,120,"2024-01-29T20:30:51.588",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973238,1706560251598,-100000.0,0.000498,30,"2024-01-29T20:30:51.598",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973239,1706560251607,-150.0,0.0004981,30,"2024-01-29T20:30:51.607",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973240,1706560251617,-150.0,0.00049833,30,"2024-01-29T20:30:51.617",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973241,1706560251627,-150.0,0.00049833,30,"2024-01-29T20:30:51.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973242,1706560251637,-150.0,0.00049833,30,"2024-01-29T20:30:51.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973243,1706560251646,-150.0,0.00049863,30,"2024-01-29T20:30:51.646",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973244,1706560251656,-1806.0,0.0004989,2,"2024-01-29T20:30:51.656",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973245,1706560251665,-1717.0,0.0004989,2,"2024-01-29T20:30:51.665",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973246,1706560251675,-150.0,0.00049895,30,"2024-01-29T20:30:51.675",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973247,1706560251684,-2005.68,0.000499,2,"2024-01-29T20:30:51.684",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973248,1706560251693,-2100.0,0.000499,18,"2024-01-29T20:30:51.693",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973249,1706560251705,-150.0,0.00049917,30,"2024-01-29T20:30:51.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973250,1706560251715,-31485.6416666,0.00049966,2,"2024-01-29T20:30:51.715",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973251,1706560251725,-18238.1188509,0.00049966,2,"2024-01-29T20:30:51.725",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973252,1706560251735,-150.0,0.00049971,30,"2024-01-29T20:30:51.735",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973253,1706560251744,-150.0,0.00049981,30,"2024-01-29T20:30:51.744",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973254,1706560251753,-150.0,0.00049981,30,"2024-01-29T20:30:51.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973255,1706560251762,-500.0,0.00049989,120,"2024-01-29T20:30:51.762",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973256,1706560251772,-154.75584348,0.00049989,120,"2024-01-29T20:30:51.772",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973257,1706560251782,-1675.81768793,0.00049996,20,"2024-01-29T20:30:51.782",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973258,1706560251791,-244.75156499,0.00049997,2,"2024-01-29T20:30:51.791",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973259,1706560251801,-418.44153832,0.00049997,4,"2024-01-29T20:30:51.801",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973260,1706560251811,-427.69474146,0.00049997,4,"2024-01-29T20:30:51.811",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973261,1706560251821,-4610.35392767,0.00049998,2,"2024-01-29T20:30:51.821",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973262,1706560251833,-1190.8850254,0.00049998,4,"2024-01-29T20:30:51.833",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973263,1706560251842,-50000.0,0.0005,40,"2024-01-29T20:30:51.842",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973264,1706560251852,-208984.8603038,0.0005,60,"2024-01-29T20:30:51.852",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973265,1706560251863,-228.57864467,0.0005,4,"2024-01-29T20:30:51.863",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973266,1706560251872,-336.23242113,0.0005,4,"2024-01-29T20:30:51.872",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973267,1706560251882,-28928.88093057,0.0005,30,"2024-01-29T20:30:51.882",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973268,1706560251892,-249.80811335,0.0005,4,"2024-01-29T20:30:51.892",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973269,1706560251902,-359.89930562,0.0005,120,"2024-01-29T20:30:51.902",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973270,1706560251912,-7864.35272421,0.0005,4,"2024-01-29T20:30:51.912",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973271,1706560251921,-570.32545003,0.0005,4,"2024-01-29T20:30:51.921",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973272,1706560251931,-2803.86892119,0.0005,10,"2024-01-29T20:30:51.931",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973273,1706560251940,-1081.11076799,0.0005,2,"2024-01-29T20:30:51.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973274,1706560251950,-2959.61158092,0.0005,4,"2024-01-29T20:30:51.950",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973275,1706560251962,-175.0,0.0005,2,"2024-01-29T20:30:51.962",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973276,1706560251972,-400.0,0.0005,7,"2024-01-29T20:30:51.972",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973277,1706560251982,-2000.0,0.0005,10,"2024-01-29T20:30:51.982",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973278,1706560251992,-195.66666667,0.0005,60,"2024-01-29T20:30:51.992",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973279,1706560252002,-526.50470538,0.0005,120,"2024-01-29T20:30:52.002",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973280,1706560252012,-1520.537964,0.0005,30,"2024-01-29T20:30:52.012",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973281,1706560252022,-318.70092462,0.0005,30,"2024-01-29T20:30:52.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973282,1706560252031,-581.10602505,0.0005,30,"2024-01-29T20:30:52.031",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973283,1706560252041,-13912.0,0.0005,9,"2024-01-29T20:30:52.041",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973284,1706560252050,-600.0,0.0005,51,"2024-01-29T20:30:52.050",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973285,1706560252059,-200.0,0.0005,27,"2024-01-29T20:30:52.059",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973286,1706560252068,-1699.761975,0.0005,31,"2024-01-29T20:30:52.068",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973287,1706560252077,-300.0,0.0005,27,"2024-01-29T20:30:52.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973288,1706560252087,-200.0,0.0005,30,"2024-01-29T20:30:52.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973289,1706560252097,-5473.0,0.0005,30,"2024-01-29T20:30:52.097",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973290,1706560252107,-150.0,0.0005,27,"2024-01-29T20:30:52.107",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973291,1706560252116,-150.0,0.00050024,30,"2024-01-29T20:30:52.116",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973292,1706560252126,-150.0,0.00050062,30,"2024-01-29T20:30:52.126",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973293,1706560252135,-150.0,0.00050078,30,"2024-01-29T20:30:52.135",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973294,1706560252144,-150.0,0.00050081,30,"2024-01-29T20:30:52.144",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973295,1706560252154,-150.0,0.00050112,30,"2024-01-29T20:30:52.154",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973296,1706560252163,-150.0,0.0005013,30,"2024-01-29T20:30:52.163",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973297,1706560252173,-150.0,0.00050132,30,"2024-01-29T20:30:52.173",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973298,1706560252182,-5217.54703627,0.00050164,26,"2024-01-29T20:30:52.182",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973299,1706560252191,-150.0,0.00050185,30,"2024-01-29T20:30:52.191",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973300,1706560252201,-150.0,0.00050205,30,"2024-01-29T20:30:52.201",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973301,1706560252214,-150.0,0.00050239,30,"2024-01-29T20:30:52.214",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973302,1706560252224,-150.0,0.00050279,30,"2024-01-29T20:30:52.224",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973303,1706560252234,-150.0,0.00050293,30,"2024-01-29T20:30:52.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973304,1706560252243,-150.0,0.00050329,30,"2024-01-29T20:30:52.243",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973305,1706560252253,-150.0,0.00050329,30,"2024-01-29T20:30:52.253",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973306,1706560252262,-150.0,0.00050329,30,"2024-01-29T20:30:52.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973307,1706560252272,-150.0,0.00050346,30,"2024-01-29T20:30:52.272",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973308,1706560252281,-152.0,0.00050354,3,"2024-01-29T20:30:52.281",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973309,1706560252291,-150.0,0.000504,30,"2024-01-29T20:30:52.291",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973310,1706560252300,-294.83,0.00050411,30,"2024-01-29T20:30:52.300",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973311,1706560252309,-150.0,0.00050411,30,"2024-01-29T20:30:52.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973312,1706560252318,-150.0,0.00050411,30,"2024-01-29T20:30:52.318",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973313,1706560252328,-150.0,0.00050411,30,"2024-01-29T20:30:52.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973314,1706560252338,-150.0,0.00050411,30,"2024-01-29T20:30:52.338",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973315,1706560252347,-404.24,0.00050411,30,"2024-01-29T20:30:52.347",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973316,1706560252490,-150.0,0.00050428,30,"2024-01-29T20:30:52.490",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973317,1706560252524,-150.0,0.00050454,30,"2024-01-29T20:30:52.524",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973318,1706560252533,-150.0,0.00050462,30,"2024-01-29T20:30:52.533",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973319,1706560252542,-150.0,0.000505,2,"2024-01-29T20:30:52.542",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973320,1706560252551,-200.0,0.000505,28,"2024-01-29T20:30:52.551",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973321,1706560252560,-150.0,0.00050502,30,"2024-01-29T20:30:52.560",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973322,1706560252570,-150.0,0.00050507,30,"2024-01-29T20:30:52.570",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973323,1706560252580,-150.0,0.00050545,30,"2024-01-29T20:30:52.580",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973324,1706560252589,-1522.0,0.0005056,4,"2024-01-29T20:30:52.589",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973325,1706560252598,-150.0,0.00050561,30,"2024-01-29T20:30:52.598",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973326,1706560252607,-150.0,0.00050576,30,"2024-01-29T20:30:52.607",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973327,1706560252617,-150.0,0.00050576,30,"2024-01-29T20:30:52.617",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973328,1706560252628,-150.0,0.00050576,30,"2024-01-29T20:30:52.628",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973329,1706560252637,-2473.0,0.0005059,2,"2024-01-29T20:30:52.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973330,1706560252647,-2707.0,0.0005059,2,"2024-01-29T20:30:52.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973331,1706560252656,-150.0,0.00050615,30,"2024-01-29T20:30:52.656",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973332,1706560252666,-150.0,0.00050668,30,"2024-01-29T20:30:52.666",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973333,1706560252675,-15238.0,0.0005069,2,"2024-01-29T20:30:52.675",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973334,1706560252685,-9791.0,0.0005069,2,"2024-01-29T20:30:52.685",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973335,1706560252694,-4807.1372249,0.00050695,2,"2024-01-29T20:30:52.694",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973336,1706560252705,-5555.4545165,0.00050695,2,"2024-01-29T20:30:52.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973337,1706560252715,-42432.0516666,0.00050695,2,"2024-01-29T20:30:52.715",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973338,1706560252725,-22019.7731331,0.00050695,2,"2024-01-29T20:30:52.725",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973339,1706560252734,-196.01,0.000507,45,"2024-01-29T20:30:52.734",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973340,1706560252743,-2000.0,0.000507,2,"2024-01-29T20:30:52.743",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973341,1706560252753,-200.0,0.000507,30,"2024-01-29T20:30:52.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973342,1706560252762,-4084.0,0.0005071,120,"2024-01-29T20:30:52.762",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973343,1706560252772,-2677.0,0.0005071,120,"2024-01-29T20:30:52.772",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973344,1706560252781,-293.73,0.0005071,120,"2024-01-29T20:30:52.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973345,1706560252791,-150.5,0.0005071,120,"2024-01-29T20:30:52.791",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973346,1706560252801,-4084.0,0.0005072,120,"2024-01-29T20:30:52.801",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973347,1706560252810,-2677.0,0.0005072,120,"2024-01-29T20:30:52.810",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973348,1706560252820,-150.5,0.0005072,120,"2024-01-29T20:30:52.820",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973349,1706560252840,-166.6,0.0005072,120,"2024-01-29T20:30:52.840",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973350,1706560252852,-150.5,0.0005072,120,"2024-01-29T20:30:52.852",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973351,1706560252862,-150.0,0.00050722,30,"2024-01-29T20:30:52.862",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973352,1706560252873,-150.0,0.00050725,30,"2024-01-29T20:30:52.873",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973353,1706560252884,-4084.0,0.0005073,120,"2024-01-29T20:30:52.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973354,1706560252894,-2677.0,0.0005073,120,"2024-01-29T20:30:52.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973355,1706560252904,-150.5,0.0005073,120,"2024-01-29T20:30:52.904",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973356,1706560252915,-150.5,0.0005073,120,"2024-01-29T20:30:52.915",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973357,1706560252925,-150.5,0.0005073,120,"2024-01-29T20:30:52.925",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973358,1706560252935,-334662.17627145,0.0005073,2,"2024-01-29T20:30:52.935",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973359,1706560252945,-150.0,0.00050762,30,"2024-01-29T20:30:52.945",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973360,1706560252956,-150.0,0.00050776,30,"2024-01-29T20:30:52.956",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973361,1706560252966,-164.83,0.000508,7,"2024-01-29T20:30:52.966",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973362,1706560252975,-150.0,0.00050824,30,"2024-01-29T20:30:52.975",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973363,1706560252985,-150.0,0.00050829,2,"2024-01-29T20:30:52.985",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973364,1706560252995,-150.0,0.00050829,30,"2024-01-29T20:30:52.995",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973365,1706560253005,-150.0,0.00050863,30,"2024-01-29T20:30:53.005",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973366,1706560253015,-150.0,0.00050874,30,"2024-01-29T20:30:53.015",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973367,1706560253026,-150.0,0.00050883,30,"2024-01-29T20:30:53.026",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973368,1706560253036,-150.0,0.00050907,30,"2024-01-29T20:30:53.036",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973369,1706560253047,-680.84028131,0.00050909,30,"2024-01-29T20:30:53.047",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973370,1706560253057,-150.0,0.00050937,30,"2024-01-29T20:30:53.057",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973371,1706560253067,-150.0,0.00050948,30,"2024-01-29T20:30:53.067",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973372,1706560253077,-150.0,0.00050979,30,"2024-01-29T20:30:53.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973373,1706560253086,-200.0,0.00050987,15,"2024-01-29T20:30:53.086",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973374,1706560253096,-200.0,0.00050987,19,"2024-01-29T20:30:53.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973375,1706560253106,-150.0,0.00050991,30,"2024-01-29T20:30:53.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973376,1706560253115,-50000.0,0.00051,41,"2024-01-29T20:30:53.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973377,1706560253125,-3044.0,0.00051,120,"2024-01-29T20:30:53.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973378,1706560253135,-150.0,0.00051,2,"2024-01-29T20:30:53.135",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973379,1706560253145,-3426.0,0.00051,120,"2024-01-29T20:30:53.145",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973380,1706560253155,-2526.0,0.00051,120,"2024-01-29T20:30:53.155",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973381,1706560253164,-600.0,0.00051,52,"2024-01-29T20:30:53.164",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973382,1706560253174,-200.0,0.00051,29,"2024-01-29T20:30:53.174",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973383,1706560253184,-300.0,0.00051,29,"2024-01-29T20:30:53.184",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973384,1706560253194,-250.440292,0.00051,29,"2024-01-29T20:30:53.194",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973385,1706560253203,-663.97,0.00051019,15,"2024-01-29T20:30:53.203",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973386,1706560253214,-150.0,0.00051023,30,"2024-01-29T20:30:53.214",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973387,1706560253224,-150.0,0.00051023,30,"2024-01-29T20:30:53.224",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973388,1706560253234,-943.8293484,0.00051023,120,"2024-01-29T20:30:53.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973389,1706560253243,-150.0,0.00051044,30,"2024-01-29T20:30:53.243",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973390,1706560253252,-150.0,0.00051072,30,"2024-01-29T20:30:53.252",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973391,1706560253261,-150.0,0.00051098,30,"2024-01-29T20:30:53.261",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973392,1706560253271,-150.0,0.00051152,30,"2024-01-29T20:30:53.271",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973393,1706560253280,-150.0,0.00051171,30,"2024-01-29T20:30:53.280",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973394,1706560253289,-150.0,0.00051196,30,"2024-01-29T20:30:53.289",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973395,1706560253299,-2005.68,0.000512,2,"2024-01-29T20:30:53.299",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973396,1706560253308,-150.0,0.00051205,30,"2024-01-29T20:30:53.308",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973397,1706560253318,-150.0,0.00051233,30,"2024-01-29T20:30:53.318",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973398,1706560253328,-295.21,0.00051233,30,"2024-01-29T20:30:53.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973399,1706560253337,-150.0,0.00051233,30,"2024-01-29T20:30:53.337",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973400,1706560253346,-295.21,0.00051233,30,"2024-01-29T20:30:53.346",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973401,1706560253356,-150.0,0.00051233,30,"2024-01-29T20:30:53.356",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973402,1706560253365,-150.0,0.00051233,30,"2024-01-29T20:30:53.365",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973403,1706560253374,-150.0,0.00051233,30,"2024-01-29T20:30:53.374",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973404,1706560253384,-295.21,0.00051233,30,"2024-01-29T20:30:53.384",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973405,1706560253393,-150.0,0.00051233,30,"2024-01-29T20:30:53.393",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973406,1706560253403,-295.21,0.00051233,30,"2024-01-29T20:30:53.403",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973407,1706560253412,-150.0,0.00051233,30,"2024-01-29T20:30:53.412",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973408,1706560253422,-251.96,0.00051233,30,"2024-01-29T20:30:53.422",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973409,1706560253432,-150.0,0.00051259,30,"2024-01-29T20:30:53.432",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973410,1706560253441,-150.0,0.00051263,30,"2024-01-29T20:30:53.441",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973411,1706560253451,-644.13,0.00051308,120,"2024-01-29T20:30:53.451",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973412,1706560253463,-150.0,0.00051313,30,"2024-01-29T20:30:53.463",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973413,1706560253472,-150.0,0.0005132,30,"2024-01-29T20:30:53.472",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973414,1706560253482,-150.0,0.0005132,30,"2024-01-29T20:30:53.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973415,1706560253491,-150.0,0.0005132,30,"2024-01-29T20:30:53.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973416,1706560253501,-150.0,0.00051366,30,"2024-01-29T20:30:53.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973417,1706560253510,-150.0,0.00051413,30,"2024-01-29T20:30:53.510",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973418,1706560253519,-150.0,0.0005142,30,"2024-01-29T20:30:53.519",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973419,1706560253529,-150.0,0.00051469,30,"2024-01-29T20:30:53.529",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973420,1706560253538,-150.0,0.00051474,30,"2024-01-29T20:30:53.538",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973421,1706560253548,-5217.54703627,0.00051482,28,"2024-01-29T20:30:53.548",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973422,1706560253557,-150.0,0.00051486,30,"2024-01-29T20:30:53.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973423,1706560253568,-4800.0,0.000515,120,"2024-01-29T20:30:53.568",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973424,1706560253578,-150.0,0.000515,2,"2024-01-29T20:30:53.578",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973425,1706560253587,-281.607589,0.000515,29,"2024-01-29T20:30:53.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973426,1706560253596,-150.0,0.00051527,30,"2024-01-29T20:30:53.596",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973427,1706560253605,-150.0,0.00051543,30,"2024-01-29T20:30:53.605",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973428,1706560253614,-2110.0,0.00051564,30,"2024-01-29T20:30:53.614",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973429,1706560253624,-150.0,0.00051568,30,"2024-01-29T20:30:53.624",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973430,1706560253633,-150.0,0.00051581,30,"2024-01-29T20:30:53.633",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973431,1706560253643,-150.0,0.00051618,30,"2024-01-29T20:30:53.643",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973432,1706560253653,-150.0,0.0005163,30,"2024-01-29T20:30:53.653",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973433,1706560253667,-150.0,0.00051635,30,"2024-01-29T20:30:53.667",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973434,1706560253677,-800.0,0.00051648,10,"2024-01-29T20:30:53.677",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973435,1706560253686,-150.0,0.00051664,30,"2024-01-29T20:30:53.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973436,1706560253696,-150.0,0.00051688,30,"2024-01-29T20:30:53.696",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973437,1706560253707,-150.0,0.00051692,30,"2024-01-29T20:30:53.707",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973438,1706560253716,-150.0,0.00051742,30,"2024-01-29T20:30:53.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973439,1706560253725,-150.0,0.00051766,30,"2024-01-29T20:30:53.725",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973440,1706560253735,-308.74,0.00051767,2,"2024-01-29T20:30:53.735",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973441,1706560253744,-150.0,0.00051796,30,"2024-01-29T20:30:53.744",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973442,1706560253754,-2000.0,0.00051804,3,"2024-01-29T20:30:53.754",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973443,1706560253764,-2000.0,0.00051804,3,"2024-01-29T20:30:53.764",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973444,1706560253775,-150.0,0.00051816,30,"2024-01-29T20:30:53.775",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973445,1706560253784,-150.0,0.00051847,30,"2024-01-29T20:30:53.784",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973446,1706560253794,-158.39738994,0.00051848,31,"2024-01-29T20:30:53.794",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973447,1706560253803,-150.0,0.00051849,30,"2024-01-29T20:30:53.803",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973448,1706560253813,-78609.83078916,0.0005188,40,"2024-01-29T20:30:53.813",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973449,1706560253824,-3812.0,0.0005189,2,"2024-01-29T20:30:53.824",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973450,1706560253834,-4622.0,0.0005189,2,"2024-01-29T20:30:53.834",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973451,1706560253845,-942.27542594,0.000519,30,"2024-01-29T20:30:53.845",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973452,1706560253855,-150.0,0.00051903,30,"2024-01-29T20:30:53.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973453,1706560253865,-150.0,0.00051911,2,"2024-01-29T20:30:53.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973454,1706560253875,-150.0,0.00051915,30,"2024-01-29T20:30:53.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973455,1706560253885,-539.62569247,0.00051954,14,"2024-01-29T20:30:53.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973456,1706560253895,-3630.66984981,0.00051954,2,"2024-01-29T20:30:53.895",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973457,1706560253905,-258.16152366,0.00051954,10,"2024-01-29T20:30:53.905",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973458,1706560253915,-414.8091398,0.00051954,2,"2024-01-29T20:30:53.915",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973459,1706560253925,-150.0,0.00051957,30,"2024-01-29T20:30:53.925",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973460,1706560253935,-6463.6845873,0.00051964,2,"2024-01-29T20:30:53.935",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973461,1706560253945,-7469.8732434,0.00051964,2,"2024-01-29T20:30:53.945",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973462,1706560253956,-53378.4616666,0.00051964,2,"2024-01-29T20:30:53.956",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973463,1706560253965,-25801.4274153,0.00051964,2,"2024-01-29T20:30:53.965",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973464,1706560253975,-29583.0816976,0.00051982,2,"2024-01-29T20:30:53.975",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973465,1706560253985,-200.0,0.00051987,31,"2024-01-29T20:30:53.985",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973466,1706560253995,-200.0,0.00051987,37,"2024-01-29T20:30:53.995",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973467,1706560254005,-21166.0,0.0005199,2,"2024-01-29T20:30:54.005",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973468,1706560254014,-10584.0,0.0005199,2,"2024-01-29T20:30:54.014",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973469,1706560254023,-8120.2319496,0.00051992,2,"2024-01-29T20:30:54.023",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973470,1706560254033,-9384.2919703,0.00051992,2,"2024-01-29T20:30:54.033",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973471,1706560254042,-50000.0,0.00052,42,"2024-01-29T20:30:54.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973472,1706560254052,-868.2305,0.00052,120,"2024-01-29T20:30:54.052",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973473,1706560254063,-2000.0,0.00052,70,"2024-01-29T20:30:54.063",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973474,1706560254072,-150.0,0.00052,2,"2024-01-29T20:30:54.072",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973475,1706560254081,-115549.49501029,0.00052,7,"2024-01-29T20:30:54.081",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973476,1706560254091,-200.0,0.00052,30,"2024-01-29T20:30:54.091",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973477,1706560254101,-390.42291568,0.00052,120,"2024-01-29T20:30:54.101",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973478,1706560254110,-3300.0,0.00052,120,"2024-01-29T20:30:54.110",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973479,1706560254120,-3706.0,0.00052,120,"2024-01-29T20:30:54.120",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973480,1706560254129,-200.0,0.00052,120,"2024-01-29T20:30:54.129",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973481,1706560254139,-5500.0,0.00052,5,"2024-01-29T20:30:54.139",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973482,1706560254148,-49134.0,0.00052,70,"2024-01-29T20:30:54.148",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973483,1706560254158,-600.0,0.00052,53,"2024-01-29T20:30:54.158",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973484,1706560254167,-5757.86832,0.00052,64,"2024-01-29T20:30:54.167",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973485,1706560254177,-306.682723,0.00052,35,"2024-01-29T20:30:54.177",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973486,1706560254186,-306.682723,0.00052,35,"2024-01-29T20:30:54.186",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973487,1706560254195,-717.81372888,0.00052,120,"2024-01-29T20:30:54.195",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973488,1706560254206,-150.0,0.00052,35,"2024-01-29T20:30:54.206",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973489,1706560254215,-1977.444894,0.00052,35,"2024-01-29T20:30:54.215",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973490,1706560254225,-1003.0,0.00052,30,"2024-01-29T20:30:54.225",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973491,1706560254234,-300.0,0.00052,30,"2024-01-29T20:30:54.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973492,1706560254243,-64324.8716666,0.0005201,2,"2024-01-29T20:30:54.243",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973493,1706560254253,-150.0,0.0005201,30,"2024-01-29T20:30:54.253",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973494,1706560254262,-11433.3266744,0.00052018,2,"2024-01-29T20:30:54.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973495,1706560254271,-9776.779312,0.00052018,2,"2024-01-29T20:30:54.271",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973496,1706560254281,-13213.1294242,0.00052018,2,"2024-01-29T20:30:54.281",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973497,1706560254290,-11298.7106972,0.00052018,2,"2024-01-29T20:30:54.290",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973498,1706560254299,-75271.2816666,0.00052018,2,"2024-01-29T20:30:54.299",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973499,1706560254309,-33364.7359798,0.00052018,2,"2024-01-29T20:30:54.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973500,1706560254318,-4039.33437559,0.00052027,21,"2024-01-29T20:30:54.318",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973501,1706560254331,-5800.0,0.00052037,7,"2024-01-29T20:30:54.331",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973502,1706560254341,-446.02947764,0.00052042,4,"2024-01-29T20:30:54.341",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973503,1706560254350,-1420.95729654,0.00052042,4,"2024-01-29T20:30:54.350",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973504,1706560254360,-5800.0,0.00052046,7,"2024-01-29T20:30:54.360",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973505,1706560254369,-1792.21,0.00052054,5,"2024-01-29T20:30:54.369",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973506,1706560254379,-5800.0,0.00052054,7,"2024-01-29T20:30:54.379",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973507,1706560254389,-4021.94646472,0.00052054,7,"2024-01-29T20:30:54.389",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973508,1706560254398,-548.25831137,0.00052054,20,"2024-01-29T20:30:54.398",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973509,1706560254408,-514.76972388,0.00052054,31,"2024-01-29T20:30:54.408",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973510,1706560254417,-516.86532648,0.00052054,31,"2024-01-29T20:30:54.417",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973511,1706560254426,-200.0,0.00052054,31,"2024-01-29T20:30:54.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973512,1706560254436,-175.69787021,0.00052054,31,"2024-01-29T20:30:54.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973513,1706560254445,-500.0,0.00052054,31,"2024-01-29T20:30:54.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973514,1706560254457,-500.0,0.00052054,31,"2024-01-29T20:30:54.457",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973515,1706560254468,-566.3141281,0.00052054,31,"2024-01-29T20:30:54.468",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973516,1706560254479,-500.0,0.00052054,31,"2024-01-29T20:30:54.479",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973517,1706560254488,-602.09907107,0.00052054,31,"2024-01-29T20:30:54.488",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973518,1706560254498,-523.91097163,0.00052054,31,"2024-01-29T20:30:54.498",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973519,1706560254507,-500.0,0.00052054,31,"2024-01-29T20:30:54.507",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973520,1706560254517,-522.91875198,0.00052054,31,"2024-01-29T20:30:54.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973521,1706560254526,-509.08811155,0.00052054,31,"2024-01-29T20:30:54.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973522,1706560254535,-423.08898566,0.00052054,31,"2024-01-29T20:30:54.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973523,1706560254544,-560.80854384,0.00052054,31,"2024-01-29T20:30:54.544",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973524,1706560254554,-548.4921582,0.00052054,31,"2024-01-29T20:30:54.554",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973525,1706560254563,-569.87093957,0.00052054,31,"2024-01-29T20:30:54.563",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973526,1706560254573,-507.25537974,0.00052054,30,"2024-01-29T20:30:54.573",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973527,1706560254582,-589.78042185,0.00052054,31,"2024-01-29T20:30:54.582",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973528,1706560254591,-180.79755131,0.00052054,31,"2024-01-29T20:30:54.591",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973529,1706560254601,-500.0,0.00052054,31,"2024-01-29T20:30:54.601",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973530,1706560254610,-537.50536637,0.00052054,31,"2024-01-29T20:30:54.610",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973531,1706560254619,-802.85,0.00052054,31,"2024-01-29T20:30:54.619",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973532,1706560254628,-400.09,0.00052054,31,"2024-01-29T20:30:54.628",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973533,1706560254637,-500.0,0.00052054,31,"2024-01-29T20:30:54.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973534,1706560254647,-500.0,0.00052054,31,"2024-01-29T20:30:54.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973535,1706560254656,-625.67991938,0.00052054,31,"2024-01-29T20:30:54.656",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973536,1706560254666,-545.58362505,0.00052054,31,"2024-01-29T20:30:54.666",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973537,1706560254675,-690.05,0.00052054,31,"2024-01-29T20:30:54.675",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973538,1706560254685,-500.0,0.00052054,7,"2024-01-29T20:30:54.685",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973539,1706560254694,-612.45,0.00052054,31,"2024-01-29T20:30:54.694",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973540,1706560254705,-500.0,0.00052054,7,"2024-01-29T20:30:54.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973541,1706560254714,-513.10126444,0.00052054,31,"2024-01-29T20:30:54.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973542,1706560254723,-500.0,0.00052054,31,"2024-01-29T20:30:54.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973543,1706560254733,-499.3579084,0.00052054,31,"2024-01-29T20:30:54.733",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973544,1706560254742,-519.6732312,0.00052054,31,"2024-01-29T20:30:54.742",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973545,1706560254751,-554.65496543,0.00052054,31,"2024-01-29T20:30:54.751",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973546,1706560254760,-526.91344663,0.00052054,31,"2024-01-29T20:30:54.760",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973547,1706560254770,-267.7305095,0.00052054,31,"2024-01-29T20:30:54.770",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973548,1706560254779,-518.75367599,0.00052054,31,"2024-01-29T20:30:54.779",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973549,1706560254789,-500.0,0.00052054,31,"2024-01-29T20:30:54.789",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973550,1706560254798,-528.57863415,0.00052054,31,"2024-01-29T20:30:54.798",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973551,1706560254808,-500.0,0.00052054,15,"2024-01-29T20:30:54.808",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973552,1706560254817,-960.0,0.00052054,31,"2024-01-29T20:30:54.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973553,1706560254830,-529.38779093,0.00052054,31,"2024-01-29T20:30:54.830",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973554,1706560254839,-531.63698261,0.00052054,31,"2024-01-29T20:30:54.839",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973555,1706560254848,-528.35405687,0.00052054,31,"2024-01-29T20:30:54.848",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973556,1706560254857,-520.25863985,0.00052054,31,"2024-01-29T20:30:54.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973557,1706560254867,-500.0,0.00052054,31,"2024-01-29T20:30:54.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973558,1706560254876,-504.95852751,0.00052054,31,"2024-01-29T20:30:54.876",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973559,1706560254885,-500.0,0.00052054,2,"2024-01-29T20:30:54.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973560,1706560254895,-532.88614685,0.00052054,31,"2024-01-29T20:30:54.895",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973561,1706560254983,-491.25833697,0.00052054,31,"2024-01-29T20:30:54.983",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973562,1706560254992,-517.69541445,0.00052054,31,"2024-01-29T20:30:54.992",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973563,1706560255001,-500.0,0.00052054,31,"2024-01-29T20:30:55.001",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973564,1706560255011,-500.0,0.00052054,31,"2024-01-29T20:30:55.011",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973565,1706560255020,-496.31540811,0.00052054,31,"2024-01-29T20:30:55.020",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973566,1706560255029,-500.0,0.00052054,31,"2024-01-29T20:30:55.029",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973567,1706560255038,-601.40587313,0.00052054,31,"2024-01-29T20:30:55.038",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973568,1706560255047,-500.56088947,0.00052054,31,"2024-01-29T20:30:55.047",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973569,1706560255056,-524.04602195,0.00052054,31,"2024-01-29T20:30:55.056",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973570,1706560255066,-500.0,0.00052054,31,"2024-01-29T20:30:55.066",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973571,1706560255075,-660.93,0.00052054,31,"2024-01-29T20:30:55.075",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973572,1706560255084,-519.20236377,0.00052054,31,"2024-01-29T20:30:55.084",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973573,1706560255093,-625.25572167,0.00052054,31,"2024-01-29T20:30:55.093",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973574,1706560255102,-520.66484311,0.00052054,31,"2024-01-29T20:30:55.102",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973575,1706560255111,-500.0,0.00052054,31,"2024-01-29T20:30:55.111",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973576,1706560255120,-544.78361062,0.00052054,31,"2024-01-29T20:30:55.120",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973577,1706560255129,-500.0,0.00052054,31,"2024-01-29T20:30:55.129",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973578,1706560255138,-514.26257915,0.00052054,31,"2024-01-29T20:30:55.138",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973579,1706560255148,-500.0,0.00052054,31,"2024-01-29T20:30:55.148",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973580,1706560255157,-500.0,0.00052054,31,"2024-01-29T20:30:55.157",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973581,1706560255165,-500.0,0.00052054,31,"2024-01-29T20:30:55.165",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973582,1706560255174,-588.26,0.00052054,31,"2024-01-29T20:30:55.174",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973583,1706560255184,-591.29609069,0.00052054,31,"2024-01-29T20:30:55.184",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973584,1706560255193,-500.0,0.00052054,31,"2024-01-29T20:30:55.193",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973585,1706560255202,-556.47806579,0.00052054,31,"2024-01-29T20:30:55.202",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973586,1706560255212,-502.96680901,0.00052054,31,"2024-01-29T20:30:55.212",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973587,1706560255222,-500.0,0.00052054,31,"2024-01-29T20:30:55.222",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973588,1706560255231,-514.88863241,0.00052054,31,"2024-01-29T20:30:55.231",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973589,1706560255240,-500.0,0.00052054,31,"2024-01-29T20:30:55.240",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973590,1706560255249,-633.01125609,0.00052054,31,"2024-01-29T20:30:55.249",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973591,1706560255259,-542.69544111,0.00052054,31,"2024-01-29T20:30:55.259",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973592,1706560255268,-548.69305111,0.00052054,31,"2024-01-29T20:30:55.268",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973593,1706560255277,-510.12758292,0.00052054,31,"2024-01-29T20:30:55.277",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973594,1706560255285,-594.17202514,0.00052054,31,"2024-01-29T20:30:55.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973595,1706560255294,-512.8935336,0.00052054,31,"2024-01-29T20:30:55.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973596,1706560255303,-512.60178819,0.00052054,31,"2024-01-29T20:30:55.303",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973597,1706560255312,-317.33204105,0.00052054,31,"2024-01-29T20:30:55.312",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973598,1706560255320,-803.89,0.00052054,2,"2024-01-29T20:30:55.320",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973599,1706560255330,-554.95263511,0.00052054,31,"2024-01-29T20:30:55.330",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973600,1706560255339,-289.69007771,0.00052054,31,"2024-01-29T20:30:55.339",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973601,1706560255347,-514.18862778,0.00052054,31,"2024-01-29T20:30:55.347",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973602,1706560255357,-599.37642266,0.00052054,31,"2024-01-29T20:30:55.357",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973603,1706560255365,-300.0,0.00052054,10,"2024-01-29T20:30:55.365",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973604,1706560255375,-462.65839969,0.00052054,31,"2024-01-29T20:30:55.375",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973605,1706560255384,-520.30791473,0.00052054,31,"2024-01-29T20:30:55.384",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973606,1706560255393,-401.22706625,0.00052054,31,"2024-01-29T20:30:55.393",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973607,1706560255402,-315.32136083,0.00052054,31,"2024-01-29T20:30:55.402",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973608,1706560255411,-500.0,0.00052054,31,"2024-01-29T20:30:55.411",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973609,1706560255420,-474.97055819,0.00052054,31,"2024-01-29T20:30:55.420",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973610,1706560255429,-500.0,0.00052054,31,"2024-01-29T20:30:55.429",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973611,1706560255437,-584.71,0.00052054,31,"2024-01-29T20:30:55.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973612,1706560255446,-500.0,0.00052054,31,"2024-01-29T20:30:55.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973613,1706560255455,-325.66413626,0.00052054,20,"2024-01-29T20:30:55.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973614,1706560255464,-513.8185698,0.00052054,5,"2024-01-29T20:30:55.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973615,1706560255473,-647.4453147,0.00052054,31,"2024-01-29T20:30:55.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973616,1706560255482,-518.29,0.00052054,15,"2024-01-29T20:30:55.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973617,1706560255490,-500.0,0.00052054,31,"2024-01-29T20:30:55.490",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973618,1706560255499,-248.91384771,0.00052054,31,"2024-01-29T20:30:55.499",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973619,1706560255508,-794.24,0.00052054,2,"2024-01-29T20:30:55.508",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973620,1706560255517,-500.0,0.00052054,31,"2024-01-29T20:30:55.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973621,1706560255526,-500.0,0.00052054,31,"2024-01-29T20:30:55.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973622,1706560255535,-500.0,0.00052054,31,"2024-01-29T20:30:55.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973623,1706560255544,-500.0,0.00052054,31,"2024-01-29T20:30:55.544",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973624,1706560255553,-500.0,0.00052054,31,"2024-01-29T20:30:55.553",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973625,1706560255562,-500.0,0.00052054,31,"2024-01-29T20:30:55.562",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973626,1706560255570,-517.50359103,0.00052054,31,"2024-01-29T20:30:55.570",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973627,1706560255579,-500.0,0.00052054,31,"2024-01-29T20:30:55.579",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973628,1706560255588,-306.00323905,0.00052054,31,"2024-01-29T20:30:55.588",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973629,1706560255597,-500.0,0.00052054,31,"2024-01-29T20:30:55.597",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973630,1706560255606,-500.0,0.00052054,31,"2024-01-29T20:30:55.606",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973631,1706560255615,-551.76296523,0.00052054,31,"2024-01-29T20:30:55.615",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973632,1706560255625,-500.0,0.00052054,31,"2024-01-29T20:30:55.625",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973633,1706560255634,-536.17,0.00052054,31,"2024-01-29T20:30:55.634",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973634,1706560255643,-530.82069171,0.00052054,31,"2024-01-29T20:30:55.643",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973635,1706560255653,-539.31576618,0.00052054,31,"2024-01-29T20:30:55.653",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973636,1706560255662,-500.0,0.00052054,31,"2024-01-29T20:30:55.662",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973637,1706560255671,-597.70462773,0.00052054,31,"2024-01-29T20:30:55.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973638,1706560255680,-1000.0,0.00052054,2,"2024-01-29T20:30:55.680",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973639,1706560255689,-510.33549797,0.00052054,31,"2024-01-29T20:30:55.689",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973640,1706560255698,-500.0,0.00052054,31,"2024-01-29T20:30:55.698",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973641,1706560255707,-608.92,0.00052054,31,"2024-01-29T20:30:55.707",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973642,1706560255716,-530.45326493,0.00052054,31,"2024-01-29T20:30:55.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973643,1706560255726,-500.0,0.00052054,31,"2024-01-29T20:30:55.726",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973644,1706560255736,-524.90300057,0.00052054,31,"2024-01-29T20:30:55.736",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973645,1706560255746,-500.0,0.00052054,31,"2024-01-29T20:30:55.746",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973646,1706560255757,-517.6886855,0.00052054,31,"2024-01-29T20:30:55.757",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973647,1706560255766,-500.0,0.00052054,31,"2024-01-29T20:30:55.766",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973648,1706560255775,-209.14627281,0.00052054,31,"2024-01-29T20:30:55.775",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973649,1706560255785,-500.0,0.00052054,31,"2024-01-29T20:30:55.785",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973650,1706560255794,-522.19244901,0.00052054,31,"2024-01-29T20:30:55.794",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973651,1706560255804,-500.0,0.00052054,31,"2024-01-29T20:30:55.804",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973652,1706560255812,-500.0,0.00052054,31,"2024-01-29T20:30:55.812",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973653,1706560255822,-548.4612942,0.00052054,31,"2024-01-29T20:30:55.822",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973654,1706560255832,-500.0,0.00052054,31,"2024-01-29T20:30:55.832",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973655,1706560255843,-514.43680368,0.00052054,31,"2024-01-29T20:30:55.843",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973656,1706560255853,-627.84926168,0.00052054,31,"2024-01-29T20:30:55.853",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973657,1706560255862,-557.67117837,0.00052054,31,"2024-01-29T20:30:55.862",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973658,1706560255871,-500.0,0.00052054,31,"2024-01-29T20:30:55.871",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973659,1706560255880,-500.0,0.00052054,31,"2024-01-29T20:30:55.880",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973660,1706560255889,-794.87,0.00052054,31,"2024-01-29T20:30:55.889",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973661,1706560255898,-500.0,0.00052054,31,"2024-01-29T20:30:55.898",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973662,1706560255908,-312.64424731,0.00052054,31,"2024-01-29T20:30:55.908",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973663,1706560255918,-500.0,0.00052054,31,"2024-01-29T20:30:55.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973664,1706560255928,-500.0,0.00052054,31,"2024-01-29T20:30:55.928",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973665,1706560255939,-637.14,0.00052054,31,"2024-01-29T20:30:55.939",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973666,1706560255949,-500.0,0.00052054,31,"2024-01-29T20:30:55.949",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973667,1706560255959,-500.0,0.00052054,31,"2024-01-29T20:30:55.959",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973668,1706560255969,-514.35518465,0.00052054,31,"2024-01-29T20:30:55.969",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973669,1706560255980,-500.0,0.00052054,30,"2024-01-29T20:30:55.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973670,1706560255991,-500.0,0.00052054,31,"2024-01-29T20:30:55.991",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973671,1706560256001,-500.0,0.00052054,31,"2024-01-29T20:30:56.001",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973672,1706560256010,-500.0,0.00052054,31,"2024-01-29T20:30:56.010",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973673,1706560256020,-500.0,0.00052054,31,"2024-01-29T20:30:56.020",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973674,1706560256030,-500.0,0.00052054,31,"2024-01-29T20:30:56.030",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973675,1706560256039,-500.0,0.00052054,31,"2024-01-29T20:30:56.039",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973676,1706560256049,-500.0,0.00052054,31,"2024-01-29T20:30:56.049",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973677,1706560256060,-600.0,0.00052054,120,"2024-01-29T20:30:56.060",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973678,1706560256069,-168.1026896,0.00052054,31,"2024-01-29T20:30:56.069",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973679,1706560256078,-500.0,0.00052054,31,"2024-01-29T20:30:56.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973680,1706560256087,-533.91144612,0.00052054,31,"2024-01-29T20:30:56.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973681,1706560256097,-500.0,0.00052054,31,"2024-01-29T20:30:56.097",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973682,1706560256106,-500.0,0.00052054,31,"2024-01-29T20:30:56.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973683,1706560256114,-500.0,0.00052054,31,"2024-01-29T20:30:56.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973684,1706560256124,-223.39668835,0.00052054,31,"2024-01-29T20:30:56.124",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973685,1706560256133,-296.9205369,0.00052054,31,"2024-01-29T20:30:56.133",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973686,1706560256142,-500.0,0.00052054,31,"2024-01-29T20:30:56.142",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973687,1706560256151,-500.0,0.00052054,120,"2024-01-29T20:30:56.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973688,1706560256160,-500.0,0.00052054,31,"2024-01-29T20:30:56.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973689,1706560256169,-500.0,0.00052054,31,"2024-01-29T20:30:56.169",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973690,1706560256178,-500.0,0.00052054,14,"2024-01-29T20:30:56.178",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973691,1706560256189,-500.0,0.00052054,31,"2024-01-29T20:30:56.189",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973692,1706560256198,-500.0,0.00052054,31,"2024-01-29T20:30:56.198",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973693,1706560256208,-500.0,0.00052054,31,"2024-01-29T20:30:56.208",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973694,1706560256217,-500.0,0.00052054,31,"2024-01-29T20:30:56.217",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973695,1706560256226,-500.0,0.00052054,31,"2024-01-29T20:30:56.226",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973696,1706560256235,-500.0,0.00052054,31,"2024-01-29T20:30:56.235",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973697,1706560256244,-527.51,0.00052054,2,"2024-01-29T20:30:56.244",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973698,1706560256253,-1035.76041982,0.00052054,7,"2024-01-29T20:30:56.253",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973699,1706560256262,-205.79485314,0.00052054,31,"2024-01-29T20:30:56.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973700,1706560256272,-500.0,0.00052054,31,"2024-01-29T20:30:56.272",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973701,1706560256281,-654.97,0.00052054,31,"2024-01-29T20:30:56.281",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973702,1706560256300,-500.0,0.00052054,31,"2024-01-29T20:30:56.300",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973703,1706560256309,-500.0,0.00052054,31,"2024-01-29T20:30:56.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973704,1706560256319,-163.39541533,0.00052054,31,"2024-01-29T20:30:56.319",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973705,1706560256328,-500.0,0.00052054,31,"2024-01-29T20:30:56.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973706,1706560256337,-617.02628966,0.00052054,31,"2024-01-29T20:30:56.337",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973707,1706560256346,-588.25827137,0.00052054,31,"2024-01-29T20:30:56.346",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973708,1706560256356,-1071.26,0.00052054,7,"2024-01-29T20:30:56.356",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973709,1706560256365,-500.0,0.00052054,31,"2024-01-29T20:30:56.365",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973710,1706560256375,-500.0,0.00052054,31,"2024-01-29T20:30:56.375",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973711,1706560256384,-500.0,0.00052054,31,"2024-01-29T20:30:56.384",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973712,1706560256393,-1434.64,0.00052054,31,"2024-01-29T20:30:56.393",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973713,1706560256402,-504.18013214,0.00052054,31,"2024-01-29T20:30:56.402",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973714,1706560256412,-500.0,0.00052054,31,"2024-01-29T20:30:56.412",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973715,1706560256421,-578.86050806,0.00052054,31,"2024-01-29T20:30:56.421",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973716,1706560256431,-500.0,0.00052054,31,"2024-01-29T20:30:56.431",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973717,1706560256441,-500.0,0.00052054,31,"2024-01-29T20:30:56.441",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973718,1706560256450,-1000.0,0.00052054,7,"2024-01-29T20:30:56.450",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973719,1706560256460,-500.0,0.00052054,31,"2024-01-29T20:30:56.460",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973720,1706560256470,-500.0,0.00052054,31,"2024-01-29T20:30:56.470",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973721,1706560256480,-500.0,0.00052054,31,"2024-01-29T20:30:56.480",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973722,1706560256489,-507.90479574,0.00052054,31,"2024-01-29T20:30:56.489",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973723,1706560256499,-613.37,0.00052054,31,"2024-01-29T20:30:56.499",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973724,1706560256509,-540.69260994,0.00052054,31,"2024-01-29T20:30:56.509",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973725,1706560256519,-500.0,0.00052054,31,"2024-01-29T20:30:56.519",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973726,1706560256530,-500.0,0.00052054,2,"2024-01-29T20:30:56.530",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973727,1706560256542,-1690.03,0.00052054,31,"2024-01-29T20:30:56.542",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973728,1706560256552,-1985.41,0.00052054,2,"2024-01-29T20:30:56.552",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973729,1706560256562,-500.0,0.00052054,31,"2024-01-29T20:30:56.562",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973730,1706560256573,-500.0,0.00052054,2,"2024-01-29T20:30:56.573",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973731,1706560256584,-323.54073332,0.00052054,31,"2024-01-29T20:30:56.584",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973732,1706560256594,-500.0,0.00052054,31,"2024-01-29T20:30:56.594",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973733,1706560256604,-500.0,0.00052054,31,"2024-01-29T20:30:56.604",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973734,1706560256614,-500.0,0.00052054,31,"2024-01-29T20:30:56.614",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973735,1706560256625,-500.0,0.00052054,31,"2024-01-29T20:30:56.625",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973736,1706560256636,-500.0,0.00052054,31,"2024-01-29T20:30:56.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973737,1706560256647,-500.0,0.00052054,31,"2024-01-29T20:30:56.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973738,1706560256657,-339.5339206,0.00052054,31,"2024-01-29T20:30:56.657",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973739,1706560256667,-500.0,0.00052054,31,"2024-01-29T20:30:56.667",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973740,1706560256679,-500.0,0.00052054,31,"2024-01-29T20:30:56.679",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973741,1706560256688,-500.0,0.00052054,31,"2024-01-29T20:30:56.688",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973742,1706560256698,-219.08636579,0.00052054,31,"2024-01-29T20:30:56.698",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973743,1706560256709,-500.0,0.00052054,31,"2024-01-29T20:30:56.709",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973744,1706560256721,-500.0,0.00052054,31,"2024-01-29T20:30:56.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973745,1706560256731,-222.33176668,0.00052054,31,"2024-01-29T20:30:56.731",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973746,1706560256743,-546.4785293,0.00052054,31,"2024-01-29T20:30:56.743",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973747,1706560256753,-500.0,0.00052054,31,"2024-01-29T20:30:56.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973748,1706560256763,-500.0,0.00052054,31,"2024-01-29T20:30:56.763",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973749,1706560256774,-500.0,0.00052054,31,"2024-01-29T20:30:56.774",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973750,1706560256785,-500.0,0.00052054,31,"2024-01-29T20:30:56.785",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973751,1706560256794,-500.0,0.00052054,31,"2024-01-29T20:30:56.794",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973752,1706560256803,-500.0,0.00052054,31,"2024-01-29T20:30:56.803",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973753,1706560256813,-4976.92033946,0.00052054,31,"2024-01-29T20:30:56.813",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973754,1706560256823,-500.0,0.00052054,31,"2024-01-29T20:30:56.823",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973755,1706560256833,-404.81307189,0.00052054,31,"2024-01-29T20:30:56.833",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973756,1706560256843,-479.85054823,0.00052054,31,"2024-01-29T20:30:56.843",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973757,1706560256855,-500.0,0.00052054,31,"2024-01-29T20:30:56.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973758,1706560256865,-500.0,0.00052054,31,"2024-01-29T20:30:56.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973759,1706560256875,-500.0,0.00052054,31,"2024-01-29T20:30:56.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973760,1706560256885,-500.0,0.00052054,31,"2024-01-29T20:30:56.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973761,1706560256896,-176.37364988,0.00052054,31,"2024-01-29T20:30:56.896",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973762,1706560256906,-326.54575701,0.00052054,31,"2024-01-29T20:30:56.906",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973763,1706560256916,-544.71566838,0.00052054,31,"2024-01-29T20:30:56.916",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973764,1706560256927,-500.0,0.00052054,31,"2024-01-29T20:30:56.927",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973765,1706560256938,-929.78,0.00052054,31,"2024-01-29T20:30:56.938",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973766,1706560256947,-500.0,0.00052054,31,"2024-01-29T20:30:56.947",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973767,1706560256957,-169.06905874,0.00052054,31,"2024-01-29T20:30:56.957",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973768,1706560256967,-500.0,0.00052054,31,"2024-01-29T20:30:56.967",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973769,1706560256977,-500.0,0.00052054,31,"2024-01-29T20:30:56.977",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973770,1706560256986,-500.0,0.00052054,31,"2024-01-29T20:30:56.986",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973771,1706560256997,-689.25,0.00052054,31,"2024-01-29T20:30:56.997",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973772,1706560257007,-286.97333665,0.00052054,31,"2024-01-29T20:30:57.007",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973773,1706560257017,-500.0,0.00052054,31,"2024-01-29T20:30:57.017",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973774,1706560257028,-500.0,0.00052054,31,"2024-01-29T20:30:57.028",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973775,1706560257038,-500.0,0.00052054,31,"2024-01-29T20:30:57.038",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973776,1706560257048,-500.0,0.00052054,31,"2024-01-29T20:30:57.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973777,1706560257058,-500.0,0.00052054,31,"2024-01-29T20:30:57.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973778,1706560257068,-1000.0,0.00052054,31,"2024-01-29T20:30:57.068",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973779,1706560257078,-270.15630801,0.00052054,31,"2024-01-29T20:30:57.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973780,1706560257088,-525.86,0.00052054,31,"2024-01-29T20:30:57.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973781,1706560257098,-500.0,0.00052054,31,"2024-01-29T20:30:57.098",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973782,1706560257108,-326.63693793,0.00052054,31,"2024-01-29T20:30:57.108",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973783,1706560257118,-500.0,0.00052054,31,"2024-01-29T20:30:57.118",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973784,1706560257128,-500.0,0.00052054,31,"2024-01-29T20:30:57.128",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973785,1706560257139,-508.14,0.00052054,31,"2024-01-29T20:30:57.139",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973786,1706560257149,-500.0,0.00052054,31,"2024-01-29T20:30:57.149",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973787,1706560257159,-500.0,0.00052054,31,"2024-01-29T20:30:57.159",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973788,1706560257170,-368.28446063,0.00052054,31,"2024-01-29T20:30:57.170",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973789,1706560257180,-444.92015872,0.00052054,31,"2024-01-29T20:30:57.180",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973790,1706560257190,-500.0,0.00052054,31,"2024-01-29T20:30:57.190",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973791,1706560257200,-293.88110604,0.00052054,21,"2024-01-29T20:30:57.200",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973792,1706560257211,-500.0,0.00052054,31,"2024-01-29T20:30:57.211",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973793,1706560257222,-703.04,0.00052054,31,"2024-01-29T20:30:57.222",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973794,1706560257231,-1153.07,0.00052054,31,"2024-01-29T20:30:57.231",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973795,1706560257241,-733.87,0.00052054,31,"2024-01-29T20:30:57.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973796,1706560257251,-500.0,0.00052054,31,"2024-01-29T20:30:57.251",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973797,1706560257261,-500.0,0.00052054,31,"2024-01-29T20:30:57.261",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973798,1706560257270,-500.0,0.00052054,31,"2024-01-29T20:30:57.270",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973799,1706560257279,-519.46101916,0.00052054,31,"2024-01-29T20:30:57.279",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973800,1706560257289,-500.0,0.00052054,2,"2024-01-29T20:30:57.289",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973801,1706560257299,-500.0,0.00052054,31,"2024-01-29T20:30:57.299",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973802,1706560257309,-246.57381843,0.00052054,31,"2024-01-29T20:30:57.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973803,1706560257319,-199.45955875,0.00052054,31,"2024-01-29T20:30:57.319",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973804,1706560257328,-500.0,0.00052054,31,"2024-01-29T20:30:57.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973805,1706560257339,-500.0,0.00052054,31,"2024-01-29T20:30:57.339",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973806,1706560257351,-500.0,0.00052054,31,"2024-01-29T20:30:57.351",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973807,1706560257363,-500.0,0.00052054,31,"2024-01-29T20:30:57.363",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973808,1706560257374,-500.0,0.00052054,31,"2024-01-29T20:30:57.374",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973809,1706560257384,-500.0,0.00052054,31,"2024-01-29T20:30:57.384",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973810,1706560257393,-500.0,0.00052054,31,"2024-01-29T20:30:57.393",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973811,1706560257404,-675.64109247,0.00052054,30,"2024-01-29T20:30:57.404",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973812,1706560257415,-542.06,0.00052054,31,"2024-01-29T20:30:57.415",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973813,1706560257425,-152.43187862,0.00052054,31,"2024-01-29T20:30:57.425",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973814,1706560257436,-499.50199242,0.00052054,31,"2024-01-29T20:30:57.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973815,1706560257446,-500.0,0.00052054,31,"2024-01-29T20:30:57.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973816,1706560257456,-452.26312052,0.00052054,31,"2024-01-29T20:30:57.456",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973817,1706560257467,-500.0,0.00052054,31,"2024-01-29T20:30:57.467",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973818,1706560257477,-500.0,0.00052054,31,"2024-01-29T20:30:57.477",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973819,1706560257486,-500.0,0.00052054,31,"2024-01-29T20:30:57.486",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973820,1706560257495,-500.0,0.00052054,31,"2024-01-29T20:30:57.495",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973821,1706560257505,-760.13,0.00052054,31,"2024-01-29T20:30:57.505",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973822,1706560257515,-500.0,0.00052054,31,"2024-01-29T20:30:57.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973823,1706560257525,-518.73676404,0.00052054,31,"2024-01-29T20:30:57.525",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973824,1706560257536,-526.06,0.00052054,31,"2024-01-29T20:30:57.536",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973825,1706560257547,-500.0,0.00052054,31,"2024-01-29T20:30:57.547",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973826,1706560257557,-500.0,0.00052054,31,"2024-01-29T20:30:57.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973827,1706560257568,-500.0,0.00052054,31,"2024-01-29T20:30:57.568",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973828,1706560257579,-500.0,0.00052054,31,"2024-01-29T20:30:57.579",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973829,1706560257590,-4583.74,0.00052054,31,"2024-01-29T20:30:57.590",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973830,1706560257599,-1016.8,0.00052054,31,"2024-01-29T20:30:57.599",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973831,1706560257609,-1755.03,0.00052054,7,"2024-01-29T20:30:57.609",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973832,1706560257619,-500.0,0.00052054,31,"2024-01-29T20:30:57.619",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973833,1706560257629,-1002.26,0.00052054,31,"2024-01-29T20:30:57.629",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973834,1706560257639,-4249.45,0.00052054,31,"2024-01-29T20:30:57.639",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973835,1706560257649,-503.19,0.00052054,31,"2024-01-29T20:30:57.649",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973836,1706560257660,-10182.67,0.00052054,31,"2024-01-29T20:30:57.660",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973837,1706560257670,-500.0,0.00052054,31,"2024-01-29T20:30:57.670",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973838,1706560257681,-500.0,0.00052054,31,"2024-01-29T20:30:57.681",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973839,1706560257693,-312.20625349,0.00052054,31,"2024-01-29T20:30:57.693",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973840,1706560257703,-437.50048058,0.00052054,31,"2024-01-29T20:30:57.703",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973841,1706560257713,-1038.15,0.00052054,31,"2024-01-29T20:30:57.713",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973842,1706560257722,-500.0,0.00052054,31,"2024-01-29T20:30:57.722",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973843,1706560257732,-1871.53,0.00052054,31,"2024-01-29T20:30:57.732",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973844,1706560257741,-500.0,0.00052054,31,"2024-01-29T20:30:57.741",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973845,1706560257750,-1548.31,0.00052054,31,"2024-01-29T20:30:57.750",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973846,1706560257761,-500.0,0.00052054,31,"2024-01-29T20:30:57.761",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973847,1706560257771,-1007.6,0.00052054,31,"2024-01-29T20:30:57.771",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973848,1706560257781,-286.93445065,0.00052054,31,"2024-01-29T20:30:57.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973849,1706560257792,-500.0,0.00052054,31,"2024-01-29T20:30:57.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973850,1706560257802,-500.0,0.00052054,31,"2024-01-29T20:30:57.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973851,1706560257814,-500.0,0.00052054,31,"2024-01-29T20:30:57.814",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973852,1706560257824,-4198.38,0.00052054,31,"2024-01-29T20:30:57.824",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973853,1706560257835,-4148.68,0.00052054,5,"2024-01-29T20:30:57.835",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973854,1706560257845,-500.0,0.00052054,31,"2024-01-29T20:30:57.845",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973855,1706560257854,-519.14898998,0.00052054,31,"2024-01-29T20:30:57.854",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973856,1706560257864,-569.88,0.00052054,31,"2024-01-29T20:30:57.864",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973857,1706560257873,-1746.98,0.00052054,31,"2024-01-29T20:30:57.873",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973858,1706560257884,-500.0,0.00052054,31,"2024-01-29T20:30:57.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973859,1706560257894,-946.79,0.00052054,31,"2024-01-29T20:30:57.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973860,1706560257903,-506.6545778,0.00052054,31,"2024-01-29T20:30:57.903",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973861,1706560257913,-212.5388454,0.00052054,31,"2024-01-29T20:30:57.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973862,1706560257924,-659.85,0.00052054,31,"2024-01-29T20:30:57.924",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973863,1706560257933,-500.0,0.00052054,31,"2024-01-29T20:30:57.933",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973864,1706560257943,-1063.77,0.00052054,31,"2024-01-29T20:30:57.943",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973865,1706560257952,-7962.11,0.00052054,31,"2024-01-29T20:30:57.952",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973866,1706560257963,-552.57540921,0.00052054,31,"2024-01-29T20:30:57.963",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973867,1706560257972,-3153.28,0.00052054,31,"2024-01-29T20:30:57.972",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973868,1706560257982,-500.0,0.00052054,31,"2024-01-29T20:30:57.982",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973869,1706560257992,-500.0,0.00052054,31,"2024-01-29T20:30:57.992",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973870,1706560258002,-500.0,0.00052054,31,"2024-01-29T20:30:58.002",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973871,1706560258012,-4332.43,0.00052054,31,"2024-01-29T20:30:58.012",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973872,1706560258022,-1133.9,0.00052054,31,"2024-01-29T20:30:58.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973873,1706560258032,-1617.28,0.00052054,31,"2024-01-29T20:30:58.032",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973874,1706560258042,-5863.89,0.00052054,31,"2024-01-29T20:30:58.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973875,1706560258051,-500.0,0.00052054,31,"2024-01-29T20:30:58.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973876,1706560258061,-500.0,0.00052054,31,"2024-01-29T20:30:58.061",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973877,1706560258071,-1197.97,0.00052054,31,"2024-01-29T20:30:58.071",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973878,1706560258080,-1997.59,0.00052054,31,"2024-01-29T20:30:58.080",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973879,1706560258090,-500.0,0.00052054,31,"2024-01-29T20:30:58.090",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973880,1706560258100,-500.0,0.00052054,7,"2024-01-29T20:30:58.100",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973881,1706560258110,-1149.94,0.00052054,31,"2024-01-29T20:30:58.110",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973882,1706560258119,-681.59,0.00052054,31,"2024-01-29T20:30:58.119",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973883,1706560258130,-500.0,0.00052054,31,"2024-01-29T20:30:58.130",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973884,1706560258141,-500.0,0.00052054,31,"2024-01-29T20:30:58.141",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973885,1706560258151,-500.0,0.00052054,31,"2024-01-29T20:30:58.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973886,1706560258162,-500.0,0.00052054,31,"2024-01-29T20:30:58.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973887,1706560258172,-1457.36,0.00052054,31,"2024-01-29T20:30:58.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973888,1706560258182,-508.06,0.00052054,31,"2024-01-29T20:30:58.182",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973889,1706560258192,-500.0,0.00052054,31,"2024-01-29T20:30:58.192",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973890,1706560258202,-518.47234296,0.00052054,31,"2024-01-29T20:30:58.202",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973891,1706560258214,-500.0,0.00052054,31,"2024-01-29T20:30:58.214",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973892,1706560258224,-1023.2,0.00052054,31,"2024-01-29T20:30:58.224",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973893,1706560258234,-500.0,0.00052054,31,"2024-01-29T20:30:58.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973894,1706560258246,-1286.28,0.00052054,31,"2024-01-29T20:30:58.246",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973895,1706560258255,-500.0,0.00052054,7,"2024-01-29T20:30:58.255",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973896,1706560258266,-500.0,0.00052054,31,"2024-01-29T20:30:58.266",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973897,1706560258275,-601.47344427,0.00052054,31,"2024-01-29T20:30:58.275",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973898,1706560258286,-500.0,0.00052054,31,"2024-01-29T20:30:58.286",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973899,1706560258296,-642.3,0.00052054,31,"2024-01-29T20:30:58.296",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973900,1706560258305,-507.82,0.00052054,31,"2024-01-29T20:30:58.305",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973901,1706560258315,-1436.82,0.00052054,31,"2024-01-29T20:30:58.315",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973902,1706560258325,-2904.01,0.00052054,5,"2024-01-29T20:30:58.325",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973903,1706560258334,-234.18517441,0.00052054,31,"2024-01-29T20:30:58.334",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973904,1706560258343,-500.0,0.00052054,31,"2024-01-29T20:30:58.343",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973905,1706560258353,-1073.77,0.00052054,31,"2024-01-29T20:30:58.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973906,1706560258362,-500.0,0.00052054,31,"2024-01-29T20:30:58.362",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973907,1706560258371,-511.10553662,0.00052054,31,"2024-01-29T20:30:58.371",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973908,1706560258381,-500.0,0.00052054,31,"2024-01-29T20:30:58.381",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973909,1706560258391,-500.0,0.00052054,31,"2024-01-29T20:30:58.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973910,1706560258400,-500.0,0.00052054,31,"2024-01-29T20:30:58.400",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973911,1706560258409,-902.23,0.00052054,31,"2024-01-29T20:30:58.409",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973912,1706560258419,-500.0,0.00052054,31,"2024-01-29T20:30:58.419",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973913,1706560258431,-1043.52,0.00052054,31,"2024-01-29T20:30:58.431",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973914,1706560258440,-500.0,0.00052054,31,"2024-01-29T20:30:58.440",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973915,1706560258451,-2075.54,0.00052054,31,"2024-01-29T20:30:58.451",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973916,1706560258463,-552.26523828,0.00052054,31,"2024-01-29T20:30:58.463",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973917,1706560258474,-525.91983207,0.00052054,31,"2024-01-29T20:30:58.474",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973918,1706560258484,-1153.25,0.00052054,31,"2024-01-29T20:30:58.484",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973919,1706560258495,-500.0,0.00052054,31,"2024-01-29T20:30:58.495",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973920,1706560258506,-500.0,0.00052054,31,"2024-01-29T20:30:58.506",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973921,1706560258515,-1170.76,0.00052054,31,"2024-01-29T20:30:58.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973922,1706560258525,-992.98,0.00052054,31,"2024-01-29T20:30:58.525",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973923,1706560258535,-595.41928638,0.00052054,31,"2024-01-29T20:30:58.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973924,1706560258544,-1219.32,0.00052054,31,"2024-01-29T20:30:58.544",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973925,1706560258554,-2355.86,0.00052054,31,"2024-01-29T20:30:58.554",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973926,1706560258563,-500.0,0.00052054,31,"2024-01-29T20:30:58.563",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973927,1706560258573,-500.0,0.00052054,31,"2024-01-29T20:30:58.573",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973928,1706560258583,-1137.14,0.00052054,31,"2024-01-29T20:30:58.583",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973929,1706560258593,-1856.63,0.00052054,31,"2024-01-29T20:30:58.593",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973930,1706560258602,-575.799027,0.00052054,31,"2024-01-29T20:30:58.602",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973931,1706560258612,-1046.32,0.00052054,31,"2024-01-29T20:30:58.612",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973932,1706560258622,-525.44,0.00052054,31,"2024-01-29T20:30:58.622",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973933,1706560258631,-508.24002668,0.00052054,31,"2024-01-29T20:30:58.631",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973934,1706560258641,-2810.09,0.00052054,31,"2024-01-29T20:30:58.641",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973935,1706560258651,-4393.08,0.00052054,31,"2024-01-29T20:30:58.651",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973936,1706560258661,-535.02917068,0.00052054,31,"2024-01-29T20:30:58.661",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973937,1706560258671,-777.18,0.00052054,31,"2024-01-29T20:30:58.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973938,1706560258682,-500.0,0.00052054,31,"2024-01-29T20:30:58.682",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973939,1706560258857,-500.0,0.00052054,31,"2024-01-29T20:30:58.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973940,1706560258867,-500.0,0.00052054,31,"2024-01-29T20:30:58.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973941,1706560258878,-500.0,0.00052054,31,"2024-01-29T20:30:58.878",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973942,1706560258887,-543.5,0.00052054,31,"2024-01-29T20:30:58.887",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973943,1706560258897,-654.21,0.00052054,31,"2024-01-29T20:30:58.897",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973944,1706560258907,-532.15128325,0.00052054,31,"2024-01-29T20:30:58.907",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973945,1706560258916,-1384.66,0.00052054,31,"2024-01-29T20:30:58.916",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973946,1706560258925,-556.95209309,0.00052054,31,"2024-01-29T20:30:58.925",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973947,1706560258934,-2160.75,0.00052054,31,"2024-01-29T20:30:58.934",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973948,1706560258943,-2285.93,0.00052054,7,"2024-01-29T20:30:58.943",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973949,1706560258952,-745.11,0.00052054,31,"2024-01-29T20:30:58.952",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973950,1706560258964,-1522.49,0.00052054,31,"2024-01-29T20:30:58.964",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973951,1706560258974,-1223.13,0.00052054,31,"2024-01-29T20:30:58.974",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973952,1706560258983,-2278.99,0.00052054,31,"2024-01-29T20:30:58.983",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973953,1706560258993,-332.87787672,0.00052054,31,"2024-01-29T20:30:58.993",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973954,1706560259003,-2428.38,0.00052054,31,"2024-01-29T20:30:59.003",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973955,1706560259013,-516.54064194,0.00052054,31,"2024-01-29T20:30:59.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973956,1706560259022,-2579.65,0.00052054,31,"2024-01-29T20:30:59.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973957,1706560259031,-516.46658797,0.00052054,31,"2024-01-29T20:30:59.031",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973958,1706560259041,-548.37739085,0.00052054,31,"2024-01-29T20:30:59.041",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973959,1706560259050,-500.0,0.00052054,31,"2024-01-29T20:30:59.050",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973960,1706560259060,-422.37336382,0.00052054,31,"2024-01-29T20:30:59.060",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973961,1706560259069,-1020.99,0.00052054,31,"2024-01-29T20:30:59.069",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973962,1706560259078,-636.57,0.00052054,31,"2024-01-29T20:30:59.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973963,1706560259087,-500.0,0.00052054,31,"2024-01-29T20:30:59.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973964,1706560259096,-500.0,0.00052054,31,"2024-01-29T20:30:59.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973965,1706560259105,-547.99688466,0.00052054,31,"2024-01-29T20:30:59.105",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973966,1706560259114,-500.0,0.00052054,14,"2024-01-29T20:30:59.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973967,1706560259123,-818.65,0.00052054,31,"2024-01-29T20:30:59.123",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973968,1706560259132,-521.29,0.00052054,31,"2024-01-29T20:30:59.132",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973969,1706560259141,-562.5,0.00052054,120,"2024-01-29T20:30:59.141",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973970,1706560259151,-1372.59,0.00052054,31,"2024-01-29T20:30:59.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973971,1706560259160,-500.0,0.00052054,31,"2024-01-29T20:30:59.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973972,1706560259170,-500.0,0.00052054,31,"2024-01-29T20:30:59.170",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973973,1706560259179,-500.0,0.00052054,31,"2024-01-29T20:30:59.179",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973974,1706560259188,-1474.92,0.00052054,31,"2024-01-29T20:30:59.188",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973975,1706560259197,-500.0,0.00052054,31,"2024-01-29T20:30:59.197",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973976,1706560259206,-500.0,0.00052054,31,"2024-01-29T20:30:59.206",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973977,1706560259217,-529.19,0.00052054,31,"2024-01-29T20:30:59.217",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973978,1706560259227,-500.0,0.00052054,31,"2024-01-29T20:30:59.227",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973979,1706560259237,-500.0,0.00052054,31,"2024-01-29T20:30:59.237",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973980,1706560259246,-4936.79,0.00052054,31,"2024-01-29T20:30:59.246",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973981,1706560259256,-820.98,0.00052054,31,"2024-01-29T20:30:59.256",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973982,1706560259265,-500.0,0.00052054,31,"2024-01-29T20:30:59.265",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973983,1706560259274,-1033.55,0.00052054,31,"2024-01-29T20:30:59.274",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973984,1706560259284,-1797.82,0.00052054,31,"2024-01-29T20:30:59.284",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973985,1706560259293,-527.47,0.00052054,31,"2024-01-29T20:30:59.293",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973986,1706560259302,-1398.26,0.00052054,31,"2024-01-29T20:30:59.302",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973987,1706560259312,-1095.17,0.00052054,31,"2024-01-29T20:30:59.312",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973988,1706560259321,-1726.01,0.00052054,31,"2024-01-29T20:30:59.321",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973989,1706560259331,-1943.7,0.00052054,31,"2024-01-29T20:30:59.331",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973990,1706560259340,-500.0,0.00052054,31,"2024-01-29T20:30:59.340",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973991,1706560259350,-500.0,0.00052054,31,"2024-01-29T20:30:59.350",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973992,1706560259360,-500.0,0.00052054,31,"2024-01-29T20:30:59.360",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973993,1706560259372,-535.9521273,0.00052054,31,"2024-01-29T20:30:59.372",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973994,1706560259381,-500.0,0.00052054,31,"2024-01-29T20:30:59.381",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973995,1706560259390,-500.0,0.00052054,31,"2024-01-29T20:30:59.390",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973996,1706560259400,-592.26061543,0.00052054,31,"2024-01-29T20:30:59.400",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973997,1706560259409,-558.58,0.00052054,31,"2024-01-29T20:30:59.409",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973998,1706560259419,-551.13039432,0.00052054,31,"2024-01-29T20:30:59.419",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312973999,1706560259428,-500.0,0.00052054,31,"2024-01-29T20:30:59.428",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974000,1706560259438,-1144.47,0.00052054,31,"2024-01-29T20:30:59.438",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974001,1706560259447,-7410.07,0.00052054,31,"2024-01-29T20:30:59.447",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974002,1706560259459,-411.32939964,0.00052054,31,"2024-01-29T20:30:59.459",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974003,1706560259468,-500.0,0.00052054,31,"2024-01-29T20:30:59.468",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974004,1706560259477,-543.09923353,0.00052054,31,"2024-01-29T20:30:59.477",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974005,1706560259486,-1617.52,0.00052054,31,"2024-01-29T20:30:59.486",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974006,1706560259495,-2653.45,0.00052054,31,"2024-01-29T20:30:59.495",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974007,1706560259504,-500.0,0.00052054,31,"2024-01-29T20:30:59.504",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974008,1706560259513,-500.0,0.00052054,31,"2024-01-29T20:30:59.513",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974009,1706560259522,-500.0,0.00052054,31,"2024-01-29T20:30:59.522",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974010,1706560259531,-500.0,0.00052054,31,"2024-01-29T20:30:59.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974011,1706560259540,-10106.11,0.00052054,31,"2024-01-29T20:30:59.540",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974012,1706560259549,-500.0,0.00052054,31,"2024-01-29T20:30:59.549",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974013,1706560259559,-591.48500221,0.00052054,31,"2024-01-29T20:30:59.559",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974014,1706560259568,-500.0,0.00052054,31,"2024-01-29T20:30:59.568",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974015,1706560259577,-500.0,0.00052054,31,"2024-01-29T20:30:59.577",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974016,1706560259585,-500.0,0.00052054,31,"2024-01-29T20:30:59.585",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974017,1706560259595,-421.75113232,0.00052054,31,"2024-01-29T20:30:59.595",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974018,1706560259605,-500.0,0.00052054,31,"2024-01-29T20:30:59.605",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974019,1706560259615,-564.47856465,0.00052054,31,"2024-01-29T20:30:59.615",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974020,1706560259625,-1502.27,0.00052054,31,"2024-01-29T20:30:59.625",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974021,1706560259635,-500.0,0.00052054,31,"2024-01-29T20:30:59.635",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974022,1706560259646,-500.0,0.00052054,31,"2024-01-29T20:30:59.646",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974023,1706560259657,-470.19721274,0.00052054,31,"2024-01-29T20:30:59.657",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974024,1706560259667,-500.0,0.00052054,31,"2024-01-29T20:30:59.667",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974025,1706560259677,-724.26,0.00052054,31,"2024-01-29T20:30:59.677",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974026,1706560259687,-1138.89,0.00052054,31,"2024-01-29T20:30:59.687",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974027,1706560259696,-2268.94,0.00052054,31,"2024-01-29T20:30:59.696",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974028,1706560259707,-642.23,0.00052054,31,"2024-01-29T20:30:59.707",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974029,1706560259718,-500.0,0.00052054,31,"2024-01-29T20:30:59.718",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974030,1706560259727,-564.2,0.00052054,2,"2024-01-29T20:30:59.727",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974031,1706560259737,-500.0,0.00052054,31,"2024-01-29T20:30:59.737",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974032,1706560259746,-1338.16,0.00052054,31,"2024-01-29T20:30:59.746",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974033,1706560259755,-2909.62,0.00052054,31,"2024-01-29T20:30:59.755",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974034,1706560259764,-500.0,0.00052054,2,"2024-01-29T20:30:59.764",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974035,1706560259775,-536.92,0.00052054,31,"2024-01-29T20:30:59.775",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974036,1706560259786,-500.0,0.00052054,31,"2024-01-29T20:30:59.786",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974037,1706560259796,-172.21050107,0.00052054,31,"2024-01-29T20:30:59.796",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974038,1706560259807,-764.64,0.00052054,2,"2024-01-29T20:30:59.807",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974039,1706560259818,-846.95,0.00052054,31,"2024-01-29T20:30:59.818",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974040,1706560259828,-830.73,0.00052054,31,"2024-01-29T20:30:59.828",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974041,1706560259842,-546.02,0.00052054,31,"2024-01-29T20:30:59.842",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974042,1706560259853,-311.29383316,0.00052054,31,"2024-01-29T20:30:59.853",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974043,1706560259863,-559.77285807,0.00052054,31,"2024-01-29T20:30:59.863",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974044,1706560259872,-1019.65,0.00052054,31,"2024-01-29T20:30:59.872",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974045,1706560259883,-1849.52,0.00052054,31,"2024-01-29T20:30:59.883",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974046,1706560259892,-500.0,0.00052054,31,"2024-01-29T20:30:59.892",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974047,1706560259902,-500.0,0.00052054,31,"2024-01-29T20:30:59.902",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974048,1706560259913,-560.49,0.00052054,31,"2024-01-29T20:30:59.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974049,1706560259923,-500.0,0.00052054,31,"2024-01-29T20:30:59.923",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974050,1706560259934,-1462.48,0.00052054,31,"2024-01-29T20:30:59.934",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974051,1706560259943,-500.0,0.00052054,31,"2024-01-29T20:30:59.943",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974052,1706560259952,-540.57042816,0.00052054,31,"2024-01-29T20:30:59.952",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974053,1706560259962,-500.0,0.00052054,31,"2024-01-29T20:30:59.962",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974054,1706560259971,-1467.78,0.00052054,31,"2024-01-29T20:30:59.971",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974055,1706560259981,-500.0,0.00052054,31,"2024-01-29T20:30:59.981",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974056,1706560259990,-500.0,0.00052055,30,"2024-01-29T20:30:59.990",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974057,1706560260000,-1522.0,0.0005206,6,"2024-01-29T20:31:00.000",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974058,1706560260010,-171.76212108,0.00052064,30,"2024-01-29T20:31:00.010",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974059,1706560260021,-151.5960318,0.00052064,30,"2024-01-29T20:31:00.021",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974060,1706560260030,-151.57872596,0.00052064,30,"2024-01-29T20:31:00.030",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974061,1706560260039,-185.96897086,0.00052064,30,"2024-01-29T20:31:00.039",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974062,1706560260049,-164.38331421,0.00052064,30,"2024-01-29T20:31:00.049",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974063,1706560260059,-150.37103601,0.00052064,30,"2024-01-29T20:31:00.059",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974064,1706560260069,-266.69226981,0.00052064,30,"2024-01-29T20:31:00.069",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974065,1706560260078,-282.02201574,0.00052064,30,"2024-01-29T20:31:00.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974066,1706560260087,-284.78242836,0.00052064,30,"2024-01-29T20:31:00.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974067,1706560260096,-153.36713347,0.00052064,30,"2024-01-29T20:31:00.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974068,1706560260105,-151.79068332,0.00052064,30,"2024-01-29T20:31:00.105",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974069,1706560260115,-288.7807101,0.00052064,30,"2024-01-29T20:31:00.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974070,1706560260124,-152.20355608,0.00052064,30,"2024-01-29T20:31:00.124",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974071,1706560260133,-2110.0,0.00052064,30,"2024-01-29T20:31:00.133",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974072,1706560260143,-13089.8740368,0.00052064,2,"2024-01-29T20:31:00.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974073,1706560260154,-15127.5481511,0.00052064,2,"2024-01-29T20:31:00.154",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974074,1706560260164,-86217.6916666,0.00052064,2,"2024-01-29T20:31:00.164",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974075,1706560260173,-37146.3902621,0.00052064,2,"2024-01-29T20:31:00.173",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974076,1706560260182,-541.34637663,0.00052064,2,"2024-01-29T20:31:00.182",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974077,1706560260192,-16000.0,0.00052064,2,"2024-01-29T20:31:00.192",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974078,1706560260202,-506.11425587,0.00052064,2,"2024-01-29T20:31:00.202",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974079,1706560260213,-2936.13420756,0.00052064,2,"2024-01-29T20:31:00.213",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974080,1706560260222,-300.0,0.0005207,7,"2024-01-29T20:31:00.222",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974081,1706560260232,-1000.0,0.000521,2,"2024-01-29T20:31:00.232",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974082,1706560260241,-355.0,0.0005219,2,"2024-01-29T20:31:00.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974083,1706560260250,-151.0129,0.00052198,59,"2024-01-29T20:31:00.250",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974084,1706560260259,-1884.80459891,0.00052228,2,"2024-01-29T20:31:00.259",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974085,1706560260268,-7247.25997532,0.00052228,2,"2024-01-29T20:31:00.268",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974086,1706560260278,-182.91550859,0.00052228,2,"2024-01-29T20:31:00.278",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974087,1706560260287,-965.8172249,0.0005224,4,"2024-01-29T20:31:00.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974088,1706560260297,-316.5616,0.0005225,120,"2024-01-29T20:31:00.297",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974089,1706560260307,-150.0,0.0005225,30,"2024-01-29T20:31:00.307",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974090,1706560260316,-423.0,0.0005229,2,"2024-01-29T20:31:00.316",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974091,1706560260326,-272.0,0.0005229,2,"2024-01-29T20:31:00.326",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974092,1706560260335,-200.0,0.00052328,31,"2024-01-29T20:31:00.335",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974093,1706560260345,-500.0,0.00052328,31,"2024-01-29T20:31:00.345",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974094,1706560260355,-500.0,0.00052328,31,"2024-01-29T20:31:00.355",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974095,1706560260364,-582.0324857,0.00052328,31,"2024-01-29T20:31:00.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974096,1706560260373,-639.34661927,0.00052328,31,"2024-01-29T20:31:00.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974097,1706560260383,-802.85,0.00052328,31,"2024-01-29T20:31:00.383",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974098,1706560260392,-184.25,0.00052328,31,"2024-01-29T20:31:00.392",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974099,1706560260401,-690.05,0.00052328,31,"2024-01-29T20:31:00.401",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974100,1706560260410,-500.0,0.00052328,7,"2024-01-29T20:31:00.410",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974101,1706560260421,-612.45,0.00052328,31,"2024-01-29T20:31:00.421",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974102,1706560260430,-565.37066794,0.00052328,7,"2024-01-29T20:31:00.430",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974103,1706560260439,-500.0,0.00052328,31,"2024-01-29T20:31:00.439",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974104,1706560260448,-452.52877319,0.00052328,15,"2024-01-29T20:31:00.448",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974105,1706560260457,-960.0,0.00052328,31,"2024-01-29T20:31:00.457",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974106,1706560260467,-517.7372827,0.00052328,31,"2024-01-29T20:31:00.467",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974107,1706560260476,-500.0,0.00052328,2,"2024-01-29T20:31:00.476",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974108,1706560260485,-500.0,0.00052328,31,"2024-01-29T20:31:00.485",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974109,1706560260495,-500.0,0.00052328,31,"2024-01-29T20:31:00.495",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974110,1706560260504,-500.0,0.00052328,31,"2024-01-29T20:31:00.504",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974111,1706560260514,-660.93,0.00052328,31,"2024-01-29T20:31:00.514",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974112,1706560260523,-500.0,0.00052328,31,"2024-01-29T20:31:00.523",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974113,1706560260533,-500.0,0.00052328,31,"2024-01-29T20:31:00.533",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974114,1706560260541,-596.02944421,0.00052328,31,"2024-01-29T20:31:00.541",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974115,1706560260550,-310.96874178,0.00052328,31,"2024-01-29T20:31:00.550",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974116,1706560260560,-525.71004361,0.00052328,31,"2024-01-29T20:31:00.560",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974117,1706560260569,-588.26,0.00052328,31,"2024-01-29T20:31:00.569",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974118,1706560260579,-500.0,0.00052328,31,"2024-01-29T20:31:00.579",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974119,1706560260590,-500.0,0.00052328,31,"2024-01-29T20:31:00.590",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974120,1706560260599,-803.89,0.00052328,2,"2024-01-29T20:31:00.599",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974121,1706560260609,-300.0,0.00052328,10,"2024-01-29T20:31:00.609",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974122,1706560260618,-519.11238655,0.00052328,31,"2024-01-29T20:31:00.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974123,1706560260627,-500.0,0.00052328,31,"2024-01-29T20:31:00.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974124,1706560260636,-584.71,0.00052328,31,"2024-01-29T20:31:00.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974125,1706560260646,-355.56915166,0.00052328,31,"2024-01-29T20:31:00.646",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974126,1706560260656,-518.29,0.00052328,15,"2024-01-29T20:31:00.656",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974127,1706560260665,-576.61631571,0.00052328,31,"2024-01-29T20:31:00.665",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974128,1706560260675,-794.24,0.00052328,2,"2024-01-29T20:31:00.675",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974129,1706560260684,-500.0,0.00052328,31,"2024-01-29T20:31:00.684",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974130,1706560260694,-500.0,0.00052328,31,"2024-01-29T20:31:00.694",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974131,1706560260704,-536.17,0.00052328,31,"2024-01-29T20:31:00.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974132,1706560260715,-500.0,0.00052328,31,"2024-01-29T20:31:00.715",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974133,1706560260724,-1000.0,0.00052328,2,"2024-01-29T20:31:00.724",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974134,1706560260733,-340.20400287,0.00052328,31,"2024-01-29T20:31:00.733",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974135,1706560260742,-608.92,0.00052328,31,"2024-01-29T20:31:00.742",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974136,1706560260751,-500.0,0.00052328,31,"2024-01-29T20:31:00.751",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974137,1706560260761,-500.0,0.00052328,31,"2024-01-29T20:31:00.761",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974138,1706560260771,-500.0,0.00052328,31,"2024-01-29T20:31:00.771",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974139,1706560260781,-263.78558222,0.00052328,31,"2024-01-29T20:31:00.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974140,1706560260790,-416.3410767,0.00052328,31,"2024-01-29T20:31:00.790",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974141,1706560260801,-500.0,0.00052328,31,"2024-01-29T20:31:00.801",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974142,1706560260812,-500.0,0.00052328,31,"2024-01-29T20:31:00.812",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974143,1706560260822,-500.0,0.00052328,31,"2024-01-29T20:31:00.822",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974144,1706560260835,-794.87,0.00052328,31,"2024-01-29T20:31:00.835",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974145,1706560260844,-457.18484093,0.00052328,31,"2024-01-29T20:31:00.844",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974146,1706560260853,-500.0,0.00052328,31,"2024-01-29T20:31:00.853",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974147,1706560260863,-637.14,0.00052328,31,"2024-01-29T20:31:00.863",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974148,1706560260872,-500.0,0.00052328,31,"2024-01-29T20:31:00.872",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974149,1706560260881,-500.0,0.00052328,31,"2024-01-29T20:31:00.881",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974150,1706560260890,-339.93481671,0.00052328,31,"2024-01-29T20:31:00.890",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974151,1706560260899,-500.0,0.00052328,31,"2024-01-29T20:31:00.899",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974152,1706560260908,-500.0,0.00052328,31,"2024-01-29T20:31:00.908",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974153,1706560260917,-500.0,0.00052328,31,"2024-01-29T20:31:00.917",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974154,1706560260928,-185.85383834,0.00052328,31,"2024-01-29T20:31:00.928",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974155,1706560260937,-500.0,0.00052328,31,"2024-01-29T20:31:00.937",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974156,1706560260946,-500.0,0.00052328,31,"2024-01-29T20:31:00.946",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974157,1706560260955,-616.21795322,0.00052328,120,"2024-01-29T20:31:00.955",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974158,1706560260965,-500.0,0.00052328,31,"2024-01-29T20:31:00.965",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974159,1706560260974,-500.0,0.00052328,31,"2024-01-29T20:31:00.974",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974160,1706560260983,-500.0,0.00052328,31,"2024-01-29T20:31:00.983",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974161,1706560260992,-500.0,0.00052328,120,"2024-01-29T20:31:00.992",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974162,1706560261002,-500.0,0.00052328,31,"2024-01-29T20:31:01.002",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974163,1706560261012,-500.0,0.00052328,31,"2024-01-29T20:31:01.012",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974164,1706560261021,-615.33778361,0.00052328,14,"2024-01-29T20:31:01.021",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974165,1706560261031,-500.0,0.00052328,31,"2024-01-29T20:31:01.031",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974166,1706560261040,-500.0,0.00052328,31,"2024-01-29T20:31:01.040",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974167,1706560261049,-500.0,0.00052328,31,"2024-01-29T20:31:01.049",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974168,1706560261058,-500.0,0.00052328,31,"2024-01-29T20:31:01.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974169,1706560261067,-500.0,0.00052328,31,"2024-01-29T20:31:01.067",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974170,1706560261077,-500.0,0.00052328,31,"2024-01-29T20:31:01.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974171,1706560261086,-527.51,0.00052328,2,"2024-01-29T20:31:01.086",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974172,1706560261095,-500.0,0.00052328,31,"2024-01-29T20:31:01.095",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974173,1706560261104,-654.97,0.00052328,31,"2024-01-29T20:31:01.104",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974174,1706560261114,-500.0,0.00052328,31,"2024-01-29T20:31:01.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974175,1706560261123,-540.3318387,0.00052328,31,"2024-01-29T20:31:01.123",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974176,1706560261132,-500.0,0.00052328,31,"2024-01-29T20:31:01.132",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974177,1706560261141,-1071.26,0.00052328,7,"2024-01-29T20:31:01.141",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974178,1706560261151,-500.0,0.00052328,31,"2024-01-29T20:31:01.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974179,1706560261160,-500.0,0.00052328,31,"2024-01-29T20:31:01.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974180,1706560261169,-379.6380477,0.00052328,31,"2024-01-29T20:31:01.169",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974181,1706560261177,-1434.64,0.00052328,31,"2024-01-29T20:31:01.177",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974182,1706560261186,-500.0,0.00052328,31,"2024-01-29T20:31:01.186",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974183,1706560261195,-500.0,0.00052328,31,"2024-01-29T20:31:01.195",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974184,1706560261204,-500.0,0.00052328,31,"2024-01-29T20:31:01.204",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974185,1706560261216,-1000.0,0.00052328,7,"2024-01-29T20:31:01.216",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974186,1706560261226,-500.0,0.00052328,31,"2024-01-29T20:31:01.226",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974187,1706560261235,-480.54436123,0.00052328,31,"2024-01-29T20:31:01.235",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974188,1706560261247,-500.0,0.00052328,31,"2024-01-29T20:31:01.247",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974189,1706560261257,-613.37,0.00052328,31,"2024-01-29T20:31:01.257",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974190,1706560261266,-500.0,0.00052328,31,"2024-01-29T20:31:01.266",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974191,1706560261275,-500.0,0.00052328,2,"2024-01-29T20:31:01.275",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974192,1706560261285,-1690.03,0.00052328,31,"2024-01-29T20:31:01.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974193,1706560261294,-1985.41,0.00052328,2,"2024-01-29T20:31:01.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974194,1706560261304,-500.0,0.00052328,31,"2024-01-29T20:31:01.304",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974195,1706560261314,-500.0,0.00052328,2,"2024-01-29T20:31:01.314",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974196,1706560261323,-500.0,0.00052328,31,"2024-01-29T20:31:01.323",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974197,1706560261333,-500.0,0.00052328,31,"2024-01-29T20:31:01.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974198,1706560261343,-500.0,0.00052328,31,"2024-01-29T20:31:01.343",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974199,1706560261353,-500.0,0.00052328,31,"2024-01-29T20:31:01.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974200,1706560261362,-591.27519891,0.00052328,31,"2024-01-29T20:31:01.362",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974201,1706560261371,-500.0,0.00052328,31,"2024-01-29T20:31:01.371",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974202,1706560261381,-500.0,0.00052328,31,"2024-01-29T20:31:01.381",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974203,1706560261391,-500.0,0.00052328,31,"2024-01-29T20:31:01.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974204,1706560261402,-500.0,0.00052328,31,"2024-01-29T20:31:01.402",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974205,1706560261412,-500.0,0.00052328,31,"2024-01-29T20:31:01.412",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974206,1706560261422,-500.0,0.00052328,31,"2024-01-29T20:31:01.422",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974207,1706560261433,-500.0,0.00052328,31,"2024-01-29T20:31:01.433",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974208,1706560261442,-500.0,0.00052328,31,"2024-01-29T20:31:01.442",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974209,1706560261453,-500.0,0.00052328,31,"2024-01-29T20:31:01.453",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974210,1706560261463,-500.0,0.00052328,31,"2024-01-29T20:31:01.463",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974211,1706560261473,-500.0,0.00052328,31,"2024-01-29T20:31:01.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974212,1706560261482,-500.0,0.00052328,31,"2024-01-29T20:31:01.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974213,1706560261492,-500.0,0.00052328,31,"2024-01-29T20:31:01.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974214,1706560261501,-500.0,0.00052328,31,"2024-01-29T20:31:01.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974215,1706560261511,-500.0,0.00052328,31,"2024-01-29T20:31:01.511",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974216,1706560261520,-500.0,0.00052328,31,"2024-01-29T20:31:01.520",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974217,1706560261530,-500.0,0.00052328,31,"2024-01-29T20:31:01.530",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974218,1706560261539,-153.78267435,0.00052328,31,"2024-01-29T20:31:01.539",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974219,1706560261548,-929.78,0.00052328,31,"2024-01-29T20:31:01.548",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974220,1706560261557,-348.02291417,0.00052328,31,"2024-01-29T20:31:01.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974221,1706560261568,-500.0,0.00052328,31,"2024-01-29T20:31:01.568",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974222,1706560261578,-500.0,0.00052328,31,"2024-01-29T20:31:01.578",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974223,1706560261587,-500.0,0.00052328,31,"2024-01-29T20:31:01.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974224,1706560261599,-689.25,0.00052328,31,"2024-01-29T20:31:01.599",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974225,1706560261608,-500.0,0.00052328,31,"2024-01-29T20:31:01.608",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974226,1706560261618,-500.0,0.00052328,31,"2024-01-29T20:31:01.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974227,1706560261626,-392.25219494,0.00052328,31,"2024-01-29T20:31:01.626",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974228,1706560261636,-500.0,0.00052328,31,"2024-01-29T20:31:01.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974229,1706560261645,-500.0,0.00052328,31,"2024-01-29T20:31:01.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974230,1706560261654,-1000.0,0.00052328,31,"2024-01-29T20:31:01.654",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974231,1706560261663,-525.86,0.00052328,31,"2024-01-29T20:31:01.663",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974232,1706560261672,-500.0,0.00052328,31,"2024-01-29T20:31:01.672",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974233,1706560261681,-500.0,0.00052328,31,"2024-01-29T20:31:01.681",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974234,1706560261690,-500.0,0.00052328,31,"2024-01-29T20:31:01.690",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974235,1706560261699,-508.14,0.00052328,31,"2024-01-29T20:31:01.699",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974236,1706560261709,-227.18926692,0.00052328,31,"2024-01-29T20:31:01.709",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974237,1706560261718,-500.0,0.00052328,31,"2024-01-29T20:31:01.718",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974238,1706560261727,-500.0,0.00052328,31,"2024-01-29T20:31:01.727",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974239,1706560261736,-270.10599609,0.00052328,31,"2024-01-29T20:31:01.736",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974240,1706560261746,-703.04,0.00052328,31,"2024-01-29T20:31:01.746",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974241,1706560261755,-1153.07,0.00052328,31,"2024-01-29T20:31:01.755",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974242,1706560261764,-733.87,0.00052328,31,"2024-01-29T20:31:01.764",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974243,1706560261773,-500.0,0.00052328,31,"2024-01-29T20:31:01.773",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974244,1706560261783,-500.0,0.00052328,31,"2024-01-29T20:31:01.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974245,1706560261793,-500.0,0.00052328,31,"2024-01-29T20:31:01.793",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974246,1706560261802,-500.0,0.00052328,2,"2024-01-29T20:31:01.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974247,1706560261811,-559.53,0.00052328,31,"2024-01-29T20:31:01.811",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974248,1706560261820,-500.0,0.00052328,31,"2024-01-29T20:31:01.820",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974249,1706560261831,-500.0,0.00052328,31,"2024-01-29T20:31:01.831",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974250,1706560261841,-500.0,0.00052328,31,"2024-01-29T20:31:01.841",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974251,1706560261850,-500.0,0.00052328,31,"2024-01-29T20:31:01.850",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974252,1706560261861,-500.0,0.00052328,31,"2024-01-29T20:31:01.861",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974253,1706560261870,-500.0,0.00052328,31,"2024-01-29T20:31:01.870",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974254,1706560261880,-542.06,0.00052328,31,"2024-01-29T20:31:01.880",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974255,1706560261888,-500.0,0.00052328,31,"2024-01-29T20:31:01.888",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974256,1706560261898,-500.0,0.00052328,31,"2024-01-29T20:31:01.898",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974257,1706560261908,-500.0,0.00052328,31,"2024-01-29T20:31:01.908",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974258,1706560261918,-500.0,0.00052328,31,"2024-01-29T20:31:01.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974259,1706560261927,-500.0,0.00052328,31,"2024-01-29T20:31:01.927",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974260,1706560261939,-760.13,0.00052328,31,"2024-01-29T20:31:01.939",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974261,1706560261949,-500.0,0.00052328,31,"2024-01-29T20:31:01.949",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974262,1706560261960,-526.06,0.00052328,31,"2024-01-29T20:31:01.960",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974263,1706560261969,-500.0,0.00052328,31,"2024-01-29T20:31:01.969",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974264,1706560261978,-500.0,0.00052328,31,"2024-01-29T20:31:01.978",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974265,1706560261987,-500.0,0.00052328,31,"2024-01-29T20:31:01.987",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974266,1706560261996,-500.0,0.00052328,31,"2024-01-29T20:31:01.996",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974267,1706560262005,-4583.74,0.00052328,31,"2024-01-29T20:31:02.005",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974268,1706560262014,-1016.8,0.00052328,31,"2024-01-29T20:31:02.014",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974269,1706560262023,-1755.03,0.00052328,7,"2024-01-29T20:31:02.023",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974270,1706560262032,-500.0,0.00052328,31,"2024-01-29T20:31:02.032",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974271,1706560262041,-1002.26,0.00052328,31,"2024-01-29T20:31:02.041",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974272,1706560262051,-4249.45,0.00052328,31,"2024-01-29T20:31:02.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974273,1706560262060,-503.19,0.00052328,31,"2024-01-29T20:31:02.060",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974274,1706560262069,-10182.67,0.00052328,31,"2024-01-29T20:31:02.069",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974275,1706560262078,-272.52,0.00052328,31,"2024-01-29T20:31:02.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974276,1706560262087,-500.0,0.00052328,31,"2024-01-29T20:31:02.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974277,1706560262096,-1038.15,0.00052328,31,"2024-01-29T20:31:02.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974278,1706560262106,-512.20740692,0.00052328,31,"2024-01-29T20:31:02.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974279,1706560262115,-1871.53,0.00052328,31,"2024-01-29T20:31:02.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974280,1706560262124,-500.0,0.00052328,31,"2024-01-29T20:31:02.124",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974281,1706560262133,-1548.31,0.00052328,31,"2024-01-29T20:31:02.133",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974282,1706560262143,-500.0,0.00052328,31,"2024-01-29T20:31:02.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974283,1706560262153,-1007.6,0.00052328,31,"2024-01-29T20:31:02.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974284,1706560262163,-500.0,0.00052328,31,"2024-01-29T20:31:02.163",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974285,1706560262172,-500.0,0.00052328,31,"2024-01-29T20:31:02.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974286,1706560262182,-500.0,0.00052328,31,"2024-01-29T20:31:02.182",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974287,1706560262337,-4198.38,0.00052328,31,"2024-01-29T20:31:02.337",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974288,1706560262346,-4148.68,0.00052328,5,"2024-01-29T20:31:02.346",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974289,1706560262355,-500.0,0.00052328,31,"2024-01-29T20:31:02.355",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974290,1706560262364,-569.88,0.00052328,31,"2024-01-29T20:31:02.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974291,1706560262373,-1746.98,0.00052328,31,"2024-01-29T20:31:02.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974292,1706560262382,-500.0,0.00052328,31,"2024-01-29T20:31:02.382",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974293,1706560262391,-946.79,0.00052328,31,"2024-01-29T20:31:02.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974294,1706560262400,-659.85,0.00052328,31,"2024-01-29T20:31:02.400",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974295,1706560262409,-500.0,0.00052328,31,"2024-01-29T20:31:02.409",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974296,1706560262418,-1063.77,0.00052328,31,"2024-01-29T20:31:02.418",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974297,1706560262427,-7962.11,0.00052328,31,"2024-01-29T20:31:02.427",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974298,1706560262436,-3153.28,0.00052328,31,"2024-01-29T20:31:02.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974299,1706560262446,-500.0,0.00052328,31,"2024-01-29T20:31:02.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974300,1706560262455,-500.0,0.00052328,31,"2024-01-29T20:31:02.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974301,1706560262466,-500.0,0.00052328,31,"2024-01-29T20:31:02.466",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974302,1706560262476,-4332.43,0.00052328,31,"2024-01-29T20:31:02.476",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974303,1706560262487,-1133.9,0.00052328,31,"2024-01-29T20:31:02.487",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974304,1706560262496,-1617.28,0.00052328,31,"2024-01-29T20:31:02.496",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974305,1706560262506,-5863.89,0.00052328,31,"2024-01-29T20:31:02.506",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974306,1706560262515,-500.0,0.00052328,31,"2024-01-29T20:31:02.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974307,1706560262524,-500.0,0.00052328,31,"2024-01-29T20:31:02.524",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974308,1706560262534,-1197.97,0.00052328,31,"2024-01-29T20:31:02.534",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974309,1706560262543,-1997.59,0.00052328,31,"2024-01-29T20:31:02.543",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974310,1706560262552,-647.22679554,0.00052328,31,"2024-01-29T20:31:02.552",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974311,1706560262562,-500.0,0.00052328,7,"2024-01-29T20:31:02.562",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974312,1706560262571,-1149.94,0.00052328,31,"2024-01-29T20:31:02.571",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974313,1706560262581,-681.59,0.00052328,31,"2024-01-29T20:31:02.581",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974314,1706560262590,-500.0,0.00052328,31,"2024-01-29T20:31:02.590",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974315,1706560262598,-500.0,0.00052328,31,"2024-01-29T20:31:02.598",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974316,1706560262609,-500.0,0.00052328,31,"2024-01-29T20:31:02.609",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974317,1706560262618,-500.0,0.00052328,31,"2024-01-29T20:31:02.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974318,1706560262627,-1457.36,0.00052328,31,"2024-01-29T20:31:02.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974319,1706560262637,-508.06,0.00052328,31,"2024-01-29T20:31:02.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974320,1706560262647,-500.0,0.00052328,31,"2024-01-29T20:31:02.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974321,1706560262657,-536.20445364,0.00052328,31,"2024-01-29T20:31:02.657",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974322,1706560262667,-340.87863056,0.00052328,31,"2024-01-29T20:31:02.667",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974323,1706560262676,-1023.2,0.00052328,31,"2024-01-29T20:31:02.676",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974324,1706560262684,-1286.28,0.00052328,31,"2024-01-29T20:31:02.684",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974325,1706560262694,-500.0,0.00052328,7,"2024-01-29T20:31:02.694",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974326,1706560262703,-500.0,0.00052328,31,"2024-01-29T20:31:02.703",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974327,1706560262712,-642.3,0.00052328,31,"2024-01-29T20:31:02.712",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974328,1706560262722,-507.82,0.00052328,31,"2024-01-29T20:31:02.722",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974329,1706560262731,-1436.82,0.00052328,31,"2024-01-29T20:31:02.731",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974330,1706560262740,-2904.01,0.00052328,5,"2024-01-29T20:31:02.740",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974331,1706560262749,-500.0,0.00052328,31,"2024-01-29T20:31:02.749",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974332,1706560262759,-1073.77,0.00052328,31,"2024-01-29T20:31:02.759",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974333,1706560262775,-500.0,0.00052328,31,"2024-01-29T20:31:02.775",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974334,1706560262784,-500.0,0.00052328,31,"2024-01-29T20:31:02.784",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974335,1706560262793,-162.02135621,0.00052328,31,"2024-01-29T20:31:02.793",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974336,1706560262802,-500.0,0.00052328,31,"2024-01-29T20:31:02.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974337,1706560262811,-902.23,0.00052328,31,"2024-01-29T20:31:02.811",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974338,1706560262820,-500.0,0.00052328,31,"2024-01-29T20:31:02.820",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974339,1706560262829,-1043.52,0.00052328,31,"2024-01-29T20:31:02.829",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974340,1706560262841,-500.0,0.00052328,31,"2024-01-29T20:31:02.841",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974341,1706560262849,-2075.54,0.00052328,31,"2024-01-29T20:31:02.849",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974342,1706560262859,-1153.25,0.00052328,31,"2024-01-29T20:31:02.859",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974343,1706560262868,-500.0,0.00052328,31,"2024-01-29T20:31:02.868",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974344,1706560262877,-649.37813496,0.00052328,31,"2024-01-29T20:31:02.877",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974345,1706560262886,-1170.76,0.00052328,31,"2024-01-29T20:31:02.886",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974346,1706560262896,-992.98,0.00052328,31,"2024-01-29T20:31:02.896",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974347,1706560262905,-1219.32,0.00052328,31,"2024-01-29T20:31:02.905",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974348,1706560262915,-2355.86,0.00052328,31,"2024-01-29T20:31:02.915",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974349,1706560262924,-500.0,0.00052328,31,"2024-01-29T20:31:02.924",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974350,1706560262933,-648.70007375,0.00052328,31,"2024-01-29T20:31:02.933",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974351,1706560262942,-1137.14,0.00052328,31,"2024-01-29T20:31:02.942",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974352,1706560262952,-1856.63,0.00052328,31,"2024-01-29T20:31:02.952",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974353,1706560262961,-1046.32,0.00052328,31,"2024-01-29T20:31:02.961",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974354,1706560262971,-525.44,0.00052328,31,"2024-01-29T20:31:02.971",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974355,1706560262981,-2810.09,0.00052328,31,"2024-01-29T20:31:02.981",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974356,1706560262990,-4393.08,0.00052328,31,"2024-01-29T20:31:02.990",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974357,1706560262999,-777.18,0.00052328,31,"2024-01-29T20:31:02.999",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974358,1706560263008,-500.0,0.00052328,31,"2024-01-29T20:31:03.008",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974359,1706560263017,-500.0,0.00052328,31,"2024-01-29T20:31:03.017",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974360,1706560263026,-500.0,0.00052328,31,"2024-01-29T20:31:03.026",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974361,1706560263036,-500.0,0.00052328,31,"2024-01-29T20:31:03.036",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974362,1706560263045,-543.5,0.00052328,31,"2024-01-29T20:31:03.045",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974363,1706560263055,-654.21,0.00052328,31,"2024-01-29T20:31:03.055",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974364,1706560263064,-1384.66,0.00052328,31,"2024-01-29T20:31:03.064",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974365,1706560263073,-2160.75,0.00052328,31,"2024-01-29T20:31:03.073",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974366,1706560263082,-2285.93,0.00052328,7,"2024-01-29T20:31:03.082",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974367,1706560263092,-745.11,0.00052328,31,"2024-01-29T20:31:03.092",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974368,1706560263101,-1522.49,0.00052328,31,"2024-01-29T20:31:03.101",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974369,1706560263110,-1223.13,0.00052328,31,"2024-01-29T20:31:03.110",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974370,1706560263119,-2278.99,0.00052328,31,"2024-01-29T20:31:03.119",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974371,1706560263128,-2428.38,0.00052328,31,"2024-01-29T20:31:03.128",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974372,1706560263137,-2579.65,0.00052328,31,"2024-01-29T20:31:03.137",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974373,1706560263146,-500.0,0.00052328,31,"2024-01-29T20:31:03.146",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974374,1706560263155,-1020.99,0.00052328,31,"2024-01-29T20:31:03.155",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974375,1706560263164,-396.26922871,0.00052328,31,"2024-01-29T20:31:03.164",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974376,1706560263173,-636.57,0.00052328,31,"2024-01-29T20:31:03.173",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974377,1706560263183,-500.0,0.00052328,31,"2024-01-29T20:31:03.183",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974378,1706560263193,-500.0,0.00052328,14,"2024-01-29T20:31:03.193",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974379,1706560263203,-818.65,0.00052328,31,"2024-01-29T20:31:03.203",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974380,1706560263213,-521.29,0.00052328,31,"2024-01-29T20:31:03.213",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974381,1706560263222,-1372.59,0.00052328,31,"2024-01-29T20:31:03.222",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974382,1706560263231,-500.0,0.00052328,31,"2024-01-29T20:31:03.231",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974383,1706560263240,-500.0,0.00052328,31,"2024-01-29T20:31:03.240",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974384,1706560263249,-500.0,0.00052328,31,"2024-01-29T20:31:03.249",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974385,1706560263257,-1474.92,0.00052328,31,"2024-01-29T20:31:03.257",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974386,1706560263267,-500.0,0.00052328,31,"2024-01-29T20:31:03.267",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974387,1706560263276,-500.0,0.00052328,31,"2024-01-29T20:31:03.276",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974388,1706560263285,-529.19,0.00052328,31,"2024-01-29T20:31:03.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974389,1706560263293,-500.0,0.00052328,31,"2024-01-29T20:31:03.293",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974390,1706560263302,-500.0,0.00052328,31,"2024-01-29T20:31:03.302",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974391,1706560263312,-4936.79,0.00052328,31,"2024-01-29T20:31:03.312",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974392,1706560263321,-820.98,0.00052328,31,"2024-01-29T20:31:03.321",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974393,1706560263330,-500.0,0.00052328,31,"2024-01-29T20:31:03.330",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974394,1706560263339,-1033.55,0.00052328,31,"2024-01-29T20:31:03.339",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974395,1706560263348,-1797.82,0.00052328,31,"2024-01-29T20:31:03.348",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974396,1706560263357,-527.47,0.00052328,31,"2024-01-29T20:31:03.357",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974397,1706560263366,-1398.26,0.00052328,31,"2024-01-29T20:31:03.366",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974398,1706560263376,-1095.17,0.00052328,31,"2024-01-29T20:31:03.376",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974399,1706560263385,-1726.01,0.00052328,31,"2024-01-29T20:31:03.385",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974400,1706560263396,-1943.7,0.00052328,31,"2024-01-29T20:31:03.396",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974401,1706560263405,-500.0,0.00052328,31,"2024-01-29T20:31:03.405",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974402,1706560263416,-500.0,0.00052328,31,"2024-01-29T20:31:03.416",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974403,1706560263426,-500.0,0.00052328,31,"2024-01-29T20:31:03.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974404,1706560263435,-500.0,0.00052328,31,"2024-01-29T20:31:03.435",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974405,1706560263445,-500.0,0.00052328,31,"2024-01-29T20:31:03.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974406,1706560263454,-558.58,0.00052328,31,"2024-01-29T20:31:03.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974407,1706560263465,-500.0,0.00052328,31,"2024-01-29T20:31:03.465",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974408,1706560263474,-1144.47,0.00052328,31,"2024-01-29T20:31:03.474",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974409,1706560263483,-7410.07,0.00052328,31,"2024-01-29T20:31:03.483",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974410,1706560263492,-500.0,0.00052328,31,"2024-01-29T20:31:03.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974411,1706560263501,-1617.52,0.00052328,31,"2024-01-29T20:31:03.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974412,1706560263510,-2653.45,0.00052328,31,"2024-01-29T20:31:03.510",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974413,1706560263519,-500.0,0.00052328,31,"2024-01-29T20:31:03.519",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974414,1706560263529,-500.0,0.00052328,31,"2024-01-29T20:31:03.529",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974415,1706560263539,-500.0,0.00052328,31,"2024-01-29T20:31:03.539",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974416,1706560263549,-500.0,0.00052328,31,"2024-01-29T20:31:03.549",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974417,1706560263558,-10106.11,0.00052328,31,"2024-01-29T20:31:03.558",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974418,1706560263567,-500.0,0.00052328,31,"2024-01-29T20:31:03.567",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974419,1706560263577,-500.0,0.00052328,31,"2024-01-29T20:31:03.577",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974420,1706560263586,-546.53172699,0.00052328,31,"2024-01-29T20:31:03.586",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974421,1706560263596,-592.14317347,0.00052328,31,"2024-01-29T20:31:03.596",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974422,1706560263605,-500.0,0.00052328,31,"2024-01-29T20:31:03.605",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974423,1706560263616,-1502.27,0.00052328,31,"2024-01-29T20:31:03.616",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974424,1706560263627,-500.0,0.00052328,31,"2024-01-29T20:31:03.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974425,1706560263637,-500.0,0.00052328,31,"2024-01-29T20:31:03.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974426,1706560263648,-500.0,0.00052328,31,"2024-01-29T20:31:03.648",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974427,1706560263657,-724.26,0.00052328,31,"2024-01-29T20:31:03.657",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974428,1706560263666,-1138.89,0.00052328,31,"2024-01-29T20:31:03.666",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974429,1706560263676,-2268.94,0.00052328,31,"2024-01-29T20:31:03.676",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974430,1706560263686,-642.23,0.00052328,31,"2024-01-29T20:31:03.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974431,1706560263695,-319.79415568,0.00052328,31,"2024-01-29T20:31:03.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974432,1706560263705,-564.2,0.00052328,2,"2024-01-29T20:31:03.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974433,1706560263716,-500.0,0.00052328,31,"2024-01-29T20:31:03.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974434,1706560263725,-2909.62,0.00052328,31,"2024-01-29T20:31:03.725",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974435,1706560263735,-1338.16,0.00052328,31,"2024-01-29T20:31:03.735",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974436,1706560263745,-500.0,0.00052328,2,"2024-01-29T20:31:03.745",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974437,1706560263754,-536.92,0.00052328,31,"2024-01-29T20:31:03.754",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974438,1706560263764,-288.80627356,0.00052328,31,"2024-01-29T20:31:03.764",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974439,1706560263773,-764.64,0.00052328,2,"2024-01-29T20:31:03.773",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974440,1706560263783,-846.95,0.00052328,31,"2024-01-29T20:31:03.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974441,1706560263792,-830.73,0.00052328,31,"2024-01-29T20:31:03.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974442,1706560263801,-546.02,0.00052328,31,"2024-01-29T20:31:03.801",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974443,1706560263810,-1019.65,0.00052328,31,"2024-01-29T20:31:03.810",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974444,1706560263820,-1849.52,0.00052328,31,"2024-01-29T20:31:03.820",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974445,1706560263829,-590.24454403,0.00052328,31,"2024-01-29T20:31:03.829",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974446,1706560263841,-500.0,0.00052328,31,"2024-01-29T20:31:03.841",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974447,1706560263850,-560.49,0.00052328,31,"2024-01-29T20:31:03.850",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974448,1706560263860,-500.0,0.00052328,31,"2024-01-29T20:31:03.860",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974449,1706560263869,-1462.48,0.00052328,31,"2024-01-29T20:31:03.869",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974450,1706560263879,-500.0,0.00052328,31,"2024-01-29T20:31:03.879",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974451,1706560263888,-500.0,0.00052328,31,"2024-01-29T20:31:03.888",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974452,1706560263898,-1467.78,0.00052328,31,"2024-01-29T20:31:03.898",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974453,1706560263908,-151.0129,0.00052348,56,"2024-01-29T20:31:03.908",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974454,1706560263920,-500.0,0.0005235,120,"2024-01-29T20:31:03.920",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974455,1706560263930,-968.7079,0.00052399,2,"2024-01-29T20:31:03.930",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974456,1706560263940,-5110.94478829,0.000524,120,"2024-01-29T20:31:03.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974457,1706560263948,-272.55804948,0.000524,29,"2024-01-29T20:31:03.948",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974458,1706560263959,-2668.43349937,0.000524,14,"2024-01-29T20:31:03.959",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974459,1706560263968,-1000.00000099,0.00052426,5,"2024-01-29T20:31:03.968",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974460,1706560263978,-2447.0,0.0005244,30,"2024-01-29T20:31:03.978",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974461,1706560263987,-558.0,0.0005244,30,"2024-01-29T20:31:03.987",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974462,1706560263996,-4084.0,0.00052468,120,"2024-01-29T20:31:03.996",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974463,1706560264006,-2677.0,0.00052468,120,"2024-01-29T20:31:04.006",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974464,1706560264015,-10000.0,0.00052478,5,"2024-01-29T20:31:04.015",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974465,1706560264024,-4084.0,0.00052478,120,"2024-01-29T20:31:04.024",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974466,1706560264033,-2677.0,0.00052478,120,"2024-01-29T20:31:04.033",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974467,1706560264042,-4084.0,0.00052488,120,"2024-01-29T20:31:04.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974468,1706560264051,-2677.0,0.00052488,120,"2024-01-29T20:31:04.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974469,1706560264060,-265.64,0.00052488,120,"2024-01-29T20:31:04.060",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974470,1706560264070,-151.0129,0.00052498,59,"2024-01-29T20:31:04.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974471,1706560264079,-4756.09105731,0.000525,120,"2024-01-29T20:31:04.079",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974472,1706560264088,-1111118.879613,0.000525,31,"2024-01-29T20:31:04.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974473,1706560264097,-1000000.0,0.000525,120,"2024-01-29T20:31:04.097",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974474,1706560264106,-180.0,0.000525,2,"2024-01-29T20:31:04.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974475,1706560264116,-349999.99999999,0.000525,30,"2024-01-29T20:31:04.116",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974476,1706560264125,-300.0,0.000525,30,"2024-01-29T20:31:04.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974477,1706560264135,-370.57281007,0.000525,120,"2024-01-29T20:31:04.135",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974478,1706560264144,-500000.0,0.000525,120,"2024-01-29T20:31:04.144",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974479,1706560264153,-85138.28,0.000525,60,"2024-01-29T20:31:04.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974480,1706560264162,-454.97371241,0.000525,33,"2024-01-29T20:31:04.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974481,1706560264172,-2005.68,0.000525,2,"2024-01-29T20:31:04.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974482,1706560264181,-450.0,0.000525,5,"2024-01-29T20:31:04.181",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974483,1706560264190,-450.0,0.000525,5,"2024-01-29T20:31:04.190",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974484,1706560264200,-450.0,0.000525,5,"2024-01-29T20:31:04.200",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974485,1706560264211,-2110.0,0.00052564,30,"2024-01-29T20:31:04.211",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974486,1706560264222,-1229.0,0.0005259,2,"2024-01-29T20:31:04.222",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974487,1706560264232,-793.0,0.0005259,2,"2024-01-29T20:31:04.232",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974488,1706560264242,-2100.0,0.000526,19,"2024-01-29T20:31:04.242",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974489,1706560264253,-200.0,0.00052602,31,"2024-01-29T20:31:04.253",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974490,1706560264263,-500.0,0.00052602,31,"2024-01-29T20:31:04.263",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974491,1706560264272,-500.0,0.00052602,31,"2024-01-29T20:31:04.272",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974492,1706560264283,-802.85,0.00052602,31,"2024-01-29T20:31:04.283",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974493,1706560264293,-690.05,0.00052602,31,"2024-01-29T20:31:04.293",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974494,1706560264303,-500.0,0.00052602,7,"2024-01-29T20:31:04.303",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974495,1706560264313,-612.45,0.00052602,31,"2024-01-29T20:31:04.313",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974496,1706560264322,-618.56260588,0.00052602,31,"2024-01-29T20:31:04.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974497,1706560264332,-960.0,0.00052602,31,"2024-01-29T20:31:04.332",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974498,1706560264344,-500.0,0.00052602,2,"2024-01-29T20:31:04.344",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974499,1706560264355,-500.0,0.00052602,31,"2024-01-29T20:31:04.355",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974500,1706560264364,-500.0,0.00052602,31,"2024-01-29T20:31:04.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974501,1706560264373,-596.8236944,0.00052602,31,"2024-01-29T20:31:04.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974502,1706560264382,-660.93,0.00052602,31,"2024-01-29T20:31:04.382",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974503,1706560264391,-500.0,0.00052602,31,"2024-01-29T20:31:04.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974504,1706560264400,-500.0,0.00052602,31,"2024-01-29T20:31:04.400",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974505,1706560264408,-588.26,0.00052602,31,"2024-01-29T20:31:04.408",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974506,1706560264417,-500.0,0.00052602,31,"2024-01-29T20:31:04.417",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974507,1706560264426,-500.0,0.00052602,31,"2024-01-29T20:31:04.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974508,1706560264435,-803.89,0.00052602,2,"2024-01-29T20:31:04.435",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974509,1706560264444,-208.85866356,0.00052602,10,"2024-01-29T20:31:04.444",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974510,1706560264453,-595.72236178,0.00052602,31,"2024-01-29T20:31:04.453",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974511,1706560264462,-584.71,0.00052602,31,"2024-01-29T20:31:04.462",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974512,1706560264472,-518.29,0.00052602,15,"2024-01-29T20:31:04.472",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974513,1706560264481,-794.24,0.00052602,2,"2024-01-29T20:31:04.481",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974514,1706560264490,-500.0,0.00052602,31,"2024-01-29T20:31:04.490",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974515,1706560264499,-500.0,0.00052602,31,"2024-01-29T20:31:04.499",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974516,1706560264508,-536.17,0.00052602,31,"2024-01-29T20:31:04.508",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974517,1706560264517,-500.0,0.00052602,31,"2024-01-29T20:31:04.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974518,1706560264526,-1000.0,0.00052602,2,"2024-01-29T20:31:04.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974519,1706560264535,-608.92,0.00052602,31,"2024-01-29T20:31:04.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974520,1706560264544,-500.0,0.00052602,31,"2024-01-29T20:31:04.544",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974521,1706560264553,-500.0,0.00052602,31,"2024-01-29T20:31:04.553",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974522,1706560264562,-500.0,0.00052602,31,"2024-01-29T20:31:04.562",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974523,1706560264570,-500.0,0.00052602,31,"2024-01-29T20:31:04.570",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974524,1706560264580,-500.0,0.00052602,31,"2024-01-29T20:31:04.580",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974525,1706560264589,-500.0,0.00052602,31,"2024-01-29T20:31:04.589",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974526,1706560264598,-794.87,0.00052602,31,"2024-01-29T20:31:04.598",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974527,1706560264607,-500.0,0.00052602,31,"2024-01-29T20:31:04.607",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974528,1706560264616,-637.14,0.00052602,31,"2024-01-29T20:31:04.616",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974529,1706560264628,-592.5484534,0.00052602,31,"2024-01-29T20:31:04.628",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974530,1706560264639,-500.0,0.00052602,31,"2024-01-29T20:31:04.639",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974531,1706560264650,-637.97350681,0.00052602,31,"2024-01-29T20:31:04.650",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974532,1706560264660,-500.0,0.00052602,31,"2024-01-29T20:31:04.660",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974533,1706560264669,-617.61290864,0.00052602,31,"2024-01-29T20:31:04.669",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974534,1706560264678,-500.0,0.00052602,31,"2024-01-29T20:31:04.678",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974535,1706560264686,-643.77798095,0.00052602,31,"2024-01-29T20:31:04.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974536,1706560264696,-163.46980291,0.00052602,31,"2024-01-29T20:31:04.696",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974537,1706560264705,-338.32598125,0.00052602,31,"2024-01-29T20:31:04.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974538,1706560264714,-500.0,0.00052602,31,"2024-01-29T20:31:04.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974539,1706560264723,-500.0,0.00052602,120,"2024-01-29T20:31:04.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974540,1706560264732,-500.0,0.00052602,31,"2024-01-29T20:31:04.732",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974541,1706560264740,-636.27433634,0.00052602,31,"2024-01-29T20:31:04.740",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974542,1706560264749,-500.0,0.00052602,31,"2024-01-29T20:31:04.749",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974543,1706560264758,-500.0,0.00052602,31,"2024-01-29T20:31:04.758",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974544,1706560264768,-500.0,0.00052602,31,"2024-01-29T20:31:04.768",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974545,1706560264776,-500.0,0.00052602,31,"2024-01-29T20:31:04.776",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974546,1706560264785,-500.0,0.00052602,31,"2024-01-29T20:31:04.785",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974547,1706560264797,-500.0,0.00052602,31,"2024-01-29T20:31:04.797",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974548,1706560264808,-527.51,0.00052602,2,"2024-01-29T20:31:04.808",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974549,1706560264817,-500.0,0.00052602,31,"2024-01-29T20:31:04.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974550,1706560264828,-654.97,0.00052602,31,"2024-01-29T20:31:04.828",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974551,1706560264838,-304.83831825,0.00052602,31,"2024-01-29T20:31:04.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974552,1706560264847,-227.33447662,0.00052602,31,"2024-01-29T20:31:04.847",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974553,1706560264858,-1071.26,0.00052602,7,"2024-01-29T20:31:04.858",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974554,1706560264867,-500.0,0.00052602,31,"2024-01-29T20:31:04.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974555,1706560264875,-500.0,0.00052602,31,"2024-01-29T20:31:04.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974556,1706560264885,-1434.64,0.00052602,31,"2024-01-29T20:31:04.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974557,1706560264894,-325.95946058,0.00052602,31,"2024-01-29T20:31:04.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974558,1706560264904,-500.0,0.00052602,31,"2024-01-29T20:31:04.904",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974559,1706560264913,-500.0,0.00052602,31,"2024-01-29T20:31:04.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974560,1706560264922,-1000.0,0.00052602,7,"2024-01-29T20:31:04.922",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974561,1706560264931,-500.0,0.00052602,31,"2024-01-29T20:31:04.931",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974562,1706560264940,-500.0,0.00052602,31,"2024-01-29T20:31:04.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974563,1706560264950,-613.37,0.00052602,31,"2024-01-29T20:31:04.950",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974564,1706560264960,-500.0,0.00052602,31,"2024-01-29T20:31:04.960",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974565,1706560264970,-500.0,0.00052602,2,"2024-01-29T20:31:04.970",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974566,1706560264979,-1690.03,0.00052602,31,"2024-01-29T20:31:04.979",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974567,1706560264988,-1985.41,0.00052602,2,"2024-01-29T20:31:04.988",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974568,1706560264998,-500.0,0.00052602,31,"2024-01-29T20:31:04.998",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974569,1706560265007,-500.0,0.00052602,2,"2024-01-29T20:31:05.007",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974570,1706560265017,-500.0,0.00052602,31,"2024-01-29T20:31:05.017",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974571,1706560265027,-500.0,0.00052602,31,"2024-01-29T20:31:05.027",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974572,1706560265037,-310.56527136,0.00052602,31,"2024-01-29T20:31:05.037",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974573,1706560265046,-500.0,0.00052602,31,"2024-01-29T20:31:05.046",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974574,1706560265056,-500.0,0.00052602,31,"2024-01-29T20:31:05.056",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974575,1706560265065,-500.0,0.00052602,31,"2024-01-29T20:31:05.065",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974576,1706560265076,-500.0,0.00052602,31,"2024-01-29T20:31:05.076",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974577,1706560265085,-500.0,0.00052602,31,"2024-01-29T20:31:05.085",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974578,1706560265095,-500.0,0.00052602,31,"2024-01-29T20:31:05.095",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974579,1706560265105,-500.0,0.00052602,31,"2024-01-29T20:31:05.105",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974580,1706560265114,-500.0,0.00052602,31,"2024-01-29T20:31:05.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974581,1706560265124,-500.0,0.00052602,31,"2024-01-29T20:31:05.124",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974582,1706560265134,-500.0,0.00052602,31,"2024-01-29T20:31:05.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974583,1706560265143,-500.0,0.00052602,31,"2024-01-29T20:31:05.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974584,1706560265153,-500.0,0.00052602,31,"2024-01-29T20:31:05.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974585,1706560265162,-500.0,0.00052602,31,"2024-01-29T20:31:05.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974586,1706560265172,-500.0,0.00052602,31,"2024-01-29T20:31:05.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974587,1706560265181,-500.0,0.00052602,31,"2024-01-29T20:31:05.181",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974588,1706560265190,-500.0,0.00052602,31,"2024-01-29T20:31:05.190",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974589,1706560265199,-500.0,0.00052602,31,"2024-01-29T20:31:05.199",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974590,1706560265210,-500.0,0.00052602,31,"2024-01-29T20:31:05.210",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974591,1706560265220,-929.78,0.00052602,31,"2024-01-29T20:31:05.220",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974592,1706560265230,-500.0,0.00052602,31,"2024-01-29T20:31:05.230",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974593,1706560265239,-500.0,0.00052602,31,"2024-01-29T20:31:05.239",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974594,1706560265249,-500.0,0.00052602,31,"2024-01-29T20:31:05.249",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974595,1706560265258,-689.25,0.00052602,31,"2024-01-29T20:31:05.258",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974596,1706560265267,-500.0,0.00052602,31,"2024-01-29T20:31:05.267",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974597,1706560265276,-500.0,0.00052602,31,"2024-01-29T20:31:05.276",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974598,1706560265286,-500.0,0.00052602,31,"2024-01-29T20:31:05.286",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974599,1706560265295,-500.0,0.00052602,31,"2024-01-29T20:31:05.295",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974600,1706560265304,-1000.0,0.00052602,31,"2024-01-29T20:31:05.304",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974601,1706560265313,-525.86,0.00052602,31,"2024-01-29T20:31:05.313",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974602,1706560265322,-500.0,0.00052602,31,"2024-01-29T20:31:05.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974603,1706560265332,-500.0,0.00052602,31,"2024-01-29T20:31:05.332",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974604,1706560265341,-500.0,0.00052602,31,"2024-01-29T20:31:05.341",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974605,1706560265351,-508.14,0.00052602,31,"2024-01-29T20:31:05.351",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974606,1706560265360,-500.0,0.00052602,31,"2024-01-29T20:31:05.360",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974607,1706560265517,-500.0,0.00052602,31,"2024-01-29T20:31:05.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974608,1706560265526,-703.04,0.00052602,31,"2024-01-29T20:31:05.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974609,1706560265536,-1153.07,0.00052602,31,"2024-01-29T20:31:05.536",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974610,1706560265545,-733.87,0.00052602,31,"2024-01-29T20:31:05.545",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974611,1706560265554,-201.66166691,0.00052602,31,"2024-01-29T20:31:05.554",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974612,1706560265563,-500.0,0.00052602,31,"2024-01-29T20:31:05.563",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974613,1706560265574,-500.000001,0.00052602,31,"2024-01-29T20:31:05.574",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974614,1706560265583,-500.0,0.00052602,2,"2024-01-29T20:31:05.583",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974615,1706560265592,-500.0,0.00052602,31,"2024-01-29T20:31:05.592",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974616,1706560265601,-500.0,0.00052602,31,"2024-01-29T20:31:05.601",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974617,1706560265611,-500.0,0.00052602,31,"2024-01-29T20:31:05.611",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974618,1706560265620,-500.0,0.00052602,31,"2024-01-29T20:31:05.620",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974619,1706560265629,-500.0,0.00052602,31,"2024-01-29T20:31:05.629",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974620,1706560265639,-327.30682792,0.00052602,31,"2024-01-29T20:31:05.639",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974621,1706560265648,-542.06,0.00052602,31,"2024-01-29T20:31:05.648",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974622,1706560265658,-500.0,0.00052602,31,"2024-01-29T20:31:05.658",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974623,1706560265667,-500.0,0.00052602,31,"2024-01-29T20:31:05.667",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974624,1706560265677,-378.48919487,0.00052602,31,"2024-01-29T20:31:05.677",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974625,1706560265687,-500.0,0.00052602,31,"2024-01-29T20:31:05.687",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974626,1706560265696,-500.0,0.00052602,31,"2024-01-29T20:31:05.696",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974627,1706560265705,-760.13,0.00052602,31,"2024-01-29T20:31:05.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974628,1706560265716,-500.0,0.00052602,31,"2024-01-29T20:31:05.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974629,1706560265726,-526.06,0.00052602,31,"2024-01-29T20:31:05.726",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974630,1706560265735,-293.60802442,0.00052602,31,"2024-01-29T20:31:05.735",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974631,1706560265744,-605.52790268,0.00052602,31,"2024-01-29T20:31:05.744",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974632,1706560265753,-500.0,0.00052602,31,"2024-01-29T20:31:05.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974633,1706560265763,-500.0,0.00052602,31,"2024-01-29T20:31:05.763",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974634,1706560265771,-1016.8,0.00052602,31,"2024-01-29T20:31:05.771",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974635,1706560265781,-4583.74,0.00052602,31,"2024-01-29T20:31:05.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974636,1706560265790,-1755.03,0.00052602,7,"2024-01-29T20:31:05.790",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974637,1706560265799,-380.47621632,0.00052602,31,"2024-01-29T20:31:05.799",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974638,1706560265808,-1002.26,0.00052602,31,"2024-01-29T20:31:05.808",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974639,1706560265817,-4249.45,0.00052602,31,"2024-01-29T20:31:05.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974640,1706560265826,-503.19,0.00052602,31,"2024-01-29T20:31:05.826",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974641,1706560265838,-10182.67,0.00052602,31,"2024-01-29T20:31:05.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974642,1706560265847,-500.0,0.00052602,31,"2024-01-29T20:31:05.847",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974643,1706560265856,-1038.15,0.00052602,31,"2024-01-29T20:31:05.856",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974644,1706560265865,-1871.53,0.00052602,31,"2024-01-29T20:31:05.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974645,1706560265874,-500.0,0.00052602,31,"2024-01-29T20:31:05.874",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974646,1706560265884,-1548.31,0.00052602,31,"2024-01-29T20:31:05.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974647,1706560265894,-500.0,0.00052602,31,"2024-01-29T20:31:05.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974648,1706560265903,-1007.6,0.00052602,31,"2024-01-29T20:31:05.903",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974649,1706560265913,-500.0,0.00052602,31,"2024-01-29T20:31:05.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974650,1706560265923,-500.0,0.00052602,31,"2024-01-29T20:31:05.923",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974651,1706560265933,-500.0,0.00052602,31,"2024-01-29T20:31:05.933",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974652,1706560265942,-4198.38,0.00052602,31,"2024-01-29T20:31:05.942",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974653,1706560265951,-4148.68,0.00052602,5,"2024-01-29T20:31:05.951",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974654,1706560265963,-500.0,0.00052602,31,"2024-01-29T20:31:05.963",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974655,1706560265972,-1746.98,0.00052602,31,"2024-01-29T20:31:05.972",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974656,1706560265982,-569.88,0.00052602,31,"2024-01-29T20:31:05.982",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974657,1706560265991,-500.0,0.00052602,31,"2024-01-29T20:31:05.991",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974658,1706560266000,-946.79,0.00052602,31,"2024-01-29T20:31:06.000",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974659,1706560266011,-659.85,0.00052602,31,"2024-01-29T20:31:06.011",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974660,1706560266020,-500.0,0.00052602,31,"2024-01-29T20:31:06.020",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974661,1706560266029,-1063.77,0.00052602,31,"2024-01-29T20:31:06.029",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974662,1706560266039,-7962.11,0.00052602,31,"2024-01-29T20:31:06.039",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974663,1706560266048,-3153.28,0.00052602,31,"2024-01-29T20:31:06.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974664,1706560266058,-500.0,0.00052602,31,"2024-01-29T20:31:06.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974665,1706560266067,-500.0,0.00052602,31,"2024-01-29T20:31:06.067",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974666,1706560266077,-500.0,0.00052602,31,"2024-01-29T20:31:06.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974667,1706560266087,-4332.43,0.00052602,31,"2024-01-29T20:31:06.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974668,1706560266096,-1133.9,0.00052602,31,"2024-01-29T20:31:06.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974669,1706560266106,-1617.28,0.00052602,31,"2024-01-29T20:31:06.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974670,1706560266115,-5863.89,0.00052602,31,"2024-01-29T20:31:06.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974671,1706560266125,-559.84219907,0.00052602,31,"2024-01-29T20:31:06.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974672,1706560266134,-500.0,0.00052602,31,"2024-01-29T20:31:06.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974673,1706560266144,-1197.97,0.00052602,31,"2024-01-29T20:31:06.144",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974674,1706560266153,-1997.59,0.00052602,31,"2024-01-29T20:31:06.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974675,1706560266162,-500.0,0.00052602,7,"2024-01-29T20:31:06.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974676,1706560266172,-1149.94,0.00052602,31,"2024-01-29T20:31:06.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974677,1706560266183,-681.59,0.00052602,31,"2024-01-29T20:31:06.183",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974678,1706560266192,-500.0,0.00052602,31,"2024-01-29T20:31:06.192",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974679,1706560266201,-500.0,0.00052602,31,"2024-01-29T20:31:06.201",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974680,1706560266212,-500.0,0.00052602,31,"2024-01-29T20:31:06.212",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974681,1706560266221,-500.0,0.00052602,31,"2024-01-29T20:31:06.221",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974682,1706560266231,-1457.36,0.00052602,31,"2024-01-29T20:31:06.231",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974683,1706560266241,-508.06,0.00052602,31,"2024-01-29T20:31:06.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974684,1706560266250,-500.0,0.00052602,31,"2024-01-29T20:31:06.250",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974685,1706560266259,-1023.2,0.00052602,31,"2024-01-29T20:31:06.259",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974686,1706560266268,-1286.28,0.00052602,31,"2024-01-29T20:31:06.268",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974687,1706560266277,-500.0,0.00052602,7,"2024-01-29T20:31:06.277",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974688,1706560266286,-500.0,0.00052602,31,"2024-01-29T20:31:06.286",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974689,1706560266295,-507.82,0.00052602,31,"2024-01-29T20:31:06.295",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974690,1706560266305,-642.3,0.00052602,31,"2024-01-29T20:31:06.305",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974691,1706560266315,-1436.82,0.00052602,31,"2024-01-29T20:31:06.315",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974692,1706560266324,-2904.01,0.00052602,5,"2024-01-29T20:31:06.324",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974693,1706560266333,-500.0,0.00052602,31,"2024-01-29T20:31:06.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974694,1706560266343,-1073.77,0.00052602,31,"2024-01-29T20:31:06.343",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974695,1706560266353,-500.0,0.00052602,31,"2024-01-29T20:31:06.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974696,1706560266362,-500.0,0.00052602,31,"2024-01-29T20:31:06.362",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974697,1706560266372,-500.0,0.00052602,31,"2024-01-29T20:31:06.372",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974698,1706560266382,-902.23,0.00052602,31,"2024-01-29T20:31:06.382",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974699,1706560266391,-500.0,0.00052602,31,"2024-01-29T20:31:06.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974700,1706560266400,-1043.52,0.00052602,31,"2024-01-29T20:31:06.400",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974701,1706560266409,-500.0,0.00052602,31,"2024-01-29T20:31:06.409",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974702,1706560266419,-2075.54,0.00052602,31,"2024-01-29T20:31:06.419",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974703,1706560266428,-1153.25,0.00052602,31,"2024-01-29T20:31:06.428",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974704,1706560266437,-500.0,0.00052602,31,"2024-01-29T20:31:06.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974705,1706560266446,-1170.76,0.00052602,31,"2024-01-29T20:31:06.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974706,1706560266455,-992.98,0.00052602,31,"2024-01-29T20:31:06.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974707,1706560266466,-1219.32,0.00052602,31,"2024-01-29T20:31:06.466",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974708,1706560266475,-2355.86,0.00052602,31,"2024-01-29T20:31:06.475",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974709,1706560266485,-500.0,0.00052602,31,"2024-01-29T20:31:06.485",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974710,1706560266494,-1137.14,0.00052602,31,"2024-01-29T20:31:06.494",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974711,1706560266503,-1856.63,0.00052602,31,"2024-01-29T20:31:06.503",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974712,1706560266513,-1046.32,0.00052602,31,"2024-01-29T20:31:06.513",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974713,1706560266523,-525.44,0.00052602,31,"2024-01-29T20:31:06.523",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974714,1706560266532,-2810.09,0.00052602,31,"2024-01-29T20:31:06.532",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974715,1706560266542,-4393.08,0.00052602,31,"2024-01-29T20:31:06.542",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974716,1706560266551,-777.18,0.00052602,31,"2024-01-29T20:31:06.551",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974717,1706560266561,-500.0,0.00052602,31,"2024-01-29T20:31:06.561",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974718,1706560266570,-500.0,0.00052602,31,"2024-01-29T20:31:06.570",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974719,1706560266579,-500.0,0.00052602,31,"2024-01-29T20:31:06.579",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974720,1706560266589,-500.0,0.00052602,31,"2024-01-29T20:31:06.589",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974721,1706560266599,-543.5,0.00052602,31,"2024-01-29T20:31:06.599",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974722,1706560266608,-654.21,0.00052602,31,"2024-01-29T20:31:06.608",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974723,1706560266618,-1384.66,0.00052602,31,"2024-01-29T20:31:06.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974724,1706560266627,-2160.75,0.00052602,31,"2024-01-29T20:31:06.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974725,1706560266636,-2285.93,0.00052602,7,"2024-01-29T20:31:06.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974726,1706560266646,-745.11,0.00052602,31,"2024-01-29T20:31:06.646",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974727,1706560266655,-1522.49,0.00052602,31,"2024-01-29T20:31:06.655",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974728,1706560266664,-1223.13,0.00052602,31,"2024-01-29T20:31:06.664",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974729,1706560266673,-2278.99,0.00052602,31,"2024-01-29T20:31:06.673",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974730,1706560266682,-2428.38,0.00052602,31,"2024-01-29T20:31:06.682",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974731,1706560266692,-2579.65,0.00052602,31,"2024-01-29T20:31:06.692",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974732,1706560266702,-500.0,0.00052602,31,"2024-01-29T20:31:06.702",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974733,1706560266711,-1020.99,0.00052602,31,"2024-01-29T20:31:06.711",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974734,1706560266720,-500.0,0.00052602,31,"2024-01-29T20:31:06.720",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974735,1706560266729,-636.57,0.00052602,31,"2024-01-29T20:31:06.729",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974736,1706560266739,-500.0,0.00052602,14,"2024-01-29T20:31:06.739",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974737,1706560266749,-818.65,0.00052602,31,"2024-01-29T20:31:06.749",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974738,1706560266759,-521.29,0.00052602,31,"2024-01-29T20:31:06.759",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974739,1706560266769,-1372.59,0.00052602,31,"2024-01-29T20:31:06.769",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974740,1706560266778,-500.0,0.00052602,31,"2024-01-29T20:31:06.778",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974741,1706560266787,-500.0,0.00052602,31,"2024-01-29T20:31:06.787",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974742,1706560266797,-500.0,0.00052602,31,"2024-01-29T20:31:06.797",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974743,1706560266806,-1474.92,0.00052602,31,"2024-01-29T20:31:06.806",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974744,1706560266817,-500.0,0.00052602,31,"2024-01-29T20:31:06.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974745,1706560266826,-434.90654289,0.00052602,31,"2024-01-29T20:31:06.826",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974746,1706560266838,-529.19,0.00052602,31,"2024-01-29T20:31:06.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974747,1706560266848,-500.0,0.00052602,31,"2024-01-29T20:31:06.848",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974748,1706560266857,-500.0,0.00052602,31,"2024-01-29T20:31:06.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974749,1706560266867,-4936.79,0.00052602,31,"2024-01-29T20:31:06.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974750,1706560266877,-820.98,0.00052602,31,"2024-01-29T20:31:06.877",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974751,1706560266886,-500.0,0.00052602,31,"2024-01-29T20:31:06.886",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974752,1706560266896,-1033.55,0.00052602,31,"2024-01-29T20:31:06.896",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974753,1706560266906,-1797.82,0.00052602,31,"2024-01-29T20:31:06.906",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974754,1706560266917,-527.47,0.00052602,31,"2024-01-29T20:31:06.917",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974755,1706560266927,-1398.26,0.00052602,31,"2024-01-29T20:31:06.927",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974756,1706560266937,-1095.17,0.00052602,31,"2024-01-29T20:31:06.937",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974757,1706560266948,-1726.01,0.00052602,31,"2024-01-29T20:31:06.948",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974758,1706560266957,-1943.7,0.00052602,31,"2024-01-29T20:31:06.957",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974759,1706560266966,-500.0,0.00052602,31,"2024-01-29T20:31:06.966",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974760,1706560266976,-500.0,0.00052602,31,"2024-01-29T20:31:06.976",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974761,1706560266985,-500.0,0.00052602,31,"2024-01-29T20:31:06.985",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974762,1706560266995,-500.0,0.00052602,31,"2024-01-29T20:31:06.995",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974763,1706560267005,-500.0,0.00052602,31,"2024-01-29T20:31:07.005",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974764,1706560267014,-558.58,0.00052602,31,"2024-01-29T20:31:07.014",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974765,1706560267024,-500.0,0.00052602,31,"2024-01-29T20:31:07.024",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974766,1706560267034,-1144.47,0.00052602,31,"2024-01-29T20:31:07.034",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974767,1706560267044,-7410.07,0.00052602,31,"2024-01-29T20:31:07.044",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974768,1706560267054,-500.0,0.00052602,31,"2024-01-29T20:31:07.054",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974769,1706560267064,-1617.52,0.00052602,31,"2024-01-29T20:31:07.064",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974770,1706560267074,-2653.45,0.00052602,31,"2024-01-29T20:31:07.074",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974771,1706560267084,-500.0,0.00052602,31,"2024-01-29T20:31:07.084",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974772,1706560267094,-500.0,0.00052602,31,"2024-01-29T20:31:07.094",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974773,1706560267104,-500.0,0.00052602,31,"2024-01-29T20:31:07.104",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974774,1706560267114,-500.0,0.00052602,31,"2024-01-29T20:31:07.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974775,1706560267123,-10106.11,0.00052602,31,"2024-01-29T20:31:07.123",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974776,1706560267133,-500.0,0.00052602,31,"2024-01-29T20:31:07.133",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974777,1706560267143,-500.0,0.00052602,31,"2024-01-29T20:31:07.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974778,1706560267152,-500.0,0.00052602,31,"2024-01-29T20:31:07.152",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974779,1706560267162,-1502.27,0.00052602,31,"2024-01-29T20:31:07.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974780,1706560267171,-500.0,0.00052602,31,"2024-01-29T20:31:07.171",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974781,1706560267181,-500.0,0.00052602,31,"2024-01-29T20:31:07.181",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974782,1706560267191,-362.14715875,0.00052602,31,"2024-01-29T20:31:07.191",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974783,1706560267201,-1138.89,0.00052602,31,"2024-01-29T20:31:07.201",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974784,1706560267210,-2268.94,0.00052602,31,"2024-01-29T20:31:07.210",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974785,1706560267220,-642.23,0.00052602,31,"2024-01-29T20:31:07.220",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974786,1706560267229,-724.26,0.00052602,31,"2024-01-29T20:31:07.229",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974787,1706560267239,-564.2,0.00052602,2,"2024-01-29T20:31:07.239",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974788,1706560267248,-500.0,0.00052602,31,"2024-01-29T20:31:07.248",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974789,1706560267257,-2909.62,0.00052602,31,"2024-01-29T20:31:07.257",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974790,1706560267266,-1338.16,0.00052602,31,"2024-01-29T20:31:07.266",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974791,1706560267276,-500.0,0.00052602,2,"2024-01-29T20:31:07.276",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974792,1706560267285,-536.92,0.00052602,31,"2024-01-29T20:31:07.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974793,1706560267294,-764.64,0.00052602,2,"2024-01-29T20:31:07.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974794,1706560267304,-846.95,0.00052602,31,"2024-01-29T20:31:07.304",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974795,1706560267313,-830.73,0.00052602,31,"2024-01-29T20:31:07.313",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974796,1706560267322,-546.02,0.00052602,31,"2024-01-29T20:31:07.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974797,1706560267332,-1019.65,0.00052602,31,"2024-01-29T20:31:07.332",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974798,1706560267341,-1849.52,0.00052602,31,"2024-01-29T20:31:07.341",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974799,1706560267350,-500.0,0.00052602,31,"2024-01-29T20:31:07.350",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974800,1706560267359,-560.49,0.00052602,31,"2024-01-29T20:31:07.359",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974801,1706560267369,-500.0,0.00052602,31,"2024-01-29T20:31:07.369",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974802,1706560267378,-1462.48,0.00052602,31,"2024-01-29T20:31:07.378",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974803,1706560267388,-500.0,0.00052602,31,"2024-01-29T20:31:07.388",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974804,1706560267397,-434.80093049,0.00052602,31,"2024-01-29T20:31:07.397",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974805,1706560267406,-1467.78,0.00052602,31,"2024-01-29T20:31:07.406",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974806,1706560267416,-5164.09055,0.00052603,30,"2024-01-29T20:31:07.416",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974807,1706560267425,-158.93642251,0.00052641,60,"2024-01-29T20:31:07.425",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974808,1706560267434,-158.0390581,0.00052642,60,"2024-01-29T20:31:07.434",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974809,1706560267443,-158.93642251,0.00052643,60,"2024-01-29T20:31:07.443",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974810,1706560267452,-500.0,0.00052645,120,"2024-01-29T20:31:07.452",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974811,1706560267462,-19950.05082351,0.00052671,2,"2024-01-29T20:31:07.462",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974812,1706560267471,-4084.0,0.0005268,120,"2024-01-29T20:31:07.471",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974813,1706560267481,-2677.0,0.0005268,120,"2024-01-29T20:31:07.481",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974814,1706560267490,-4084.0,0.0005269,120,"2024-01-29T20:31:07.490",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974815,1706560267499,-2677.0,0.0005269,120,"2024-01-29T20:31:07.499",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974816,1706560267508,-158.03905811,0.00052699,60,"2024-01-29T20:31:07.508",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974817,1706560267518,-200.0,0.000527,30,"2024-01-29T20:31:07.518",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974818,1706560267527,-2100.0,0.000527,19,"2024-01-29T20:31:07.527",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974819,1706560267537,-153.50137238,0.00052714,60,"2024-01-29T20:31:07.537",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974820,1706560267546,-171.30628108,0.00052721,60,"2024-01-29T20:31:07.546",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974821,1706560267555,-195.66666667,0.0005274,60,"2024-01-29T20:31:07.555",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974822,1706560267564,-169.03608846,0.00052756,60,"2024-01-29T20:31:07.564",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974823,1706560267573,-497171.70050135,0.00052764,7,"2024-01-29T20:31:07.573",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974824,1706560267582,-154.67281811,0.00052765,60,"2024-01-29T20:31:07.582",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974825,1706560267591,-154.67281811,0.00052768,60,"2024-01-29T20:31:07.591",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974826,1706560267600,-153.29755698,0.00052788,60,"2024-01-29T20:31:07.600",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974827,1706560267609,-367.0,0.0005279,2,"2024-01-29T20:31:07.609",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974828,1706560267618,-237.0,0.0005279,2,"2024-01-29T20:31:07.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974829,1706560267627,-151.0129,0.00052798,59,"2024-01-29T20:31:07.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974830,1706560267636,-963.38,0.000528,21,"2024-01-29T20:31:07.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974831,1706560267645,-963.88,0.000528,19,"2024-01-29T20:31:07.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974832,1706560267655,-1038.6,0.000528,22,"2024-01-29T20:31:07.655",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974833,1706560267664,-300.0,0.000528,30,"2024-01-29T20:31:07.664",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974834,1706560267674,-5217.54703627,0.000528,30,"2024-01-29T20:31:07.674",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974835,1706560267683,-2100.0,0.000528,19,"2024-01-29T20:31:07.683",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974836,1706560267692,-155.84294884,0.00052809,60,"2024-01-29T20:31:07.692",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974837,1706560267701,-157.47372314,0.00052818,60,"2024-01-29T20:31:07.701",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974838,1706560267712,-157.83769784,0.00052836,60,"2024-01-29T20:31:07.712",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974839,1706560267720,-157.83769784,0.00052837,60,"2024-01-29T20:31:07.720",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974840,1706560267729,-200.0,0.00052876,31,"2024-01-29T20:31:07.729",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974841,1706560267738,-616.76757982,0.00052876,31,"2024-01-29T20:31:07.738",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974842,1706560267747,-499.89169788,0.00052876,31,"2024-01-29T20:31:07.747",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974843,1706560267757,-802.85,0.00052876,31,"2024-01-29T20:31:07.757",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974844,1706560267766,-690.05,0.00052876,31,"2024-01-29T20:31:07.766",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974845,1706560267775,-500.0,0.00052876,7,"2024-01-29T20:31:07.775",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974846,1706560267784,-612.45,0.00052876,31,"2024-01-29T20:31:07.784",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974847,1706560267793,-960.0,0.00052876,31,"2024-01-29T20:31:07.793",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974848,1706560267802,-500.0,0.00052876,2,"2024-01-29T20:31:07.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974849,1706560267811,-500.0,0.00052876,31,"2024-01-29T20:31:07.811",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974850,1706560267820,-500.0,0.00052876,31,"2024-01-29T20:31:07.820",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974851,1706560267831,-660.93,0.00052876,31,"2024-01-29T20:31:07.831",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974852,1706560267844,-500.0,0.00052876,31,"2024-01-29T20:31:07.844",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974853,1706560267854,-500.0,0.00052876,31,"2024-01-29T20:31:07.854",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974854,1706560267863,-588.26,0.00052876,31,"2024-01-29T20:31:07.863",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974855,1706560267872,-500.0,0.00052876,31,"2024-01-29T20:31:07.872",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974856,1706560267882,-500.0,0.00052876,31,"2024-01-29T20:31:07.882",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974857,1706560267891,-803.89,0.00052876,2,"2024-01-29T20:31:07.891",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974858,1706560267900,-584.71,0.00052876,31,"2024-01-29T20:31:07.900",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974859,1706560267909,-518.29,0.00052876,15,"2024-01-29T20:31:07.909",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974860,1706560267918,-794.24,0.00052876,2,"2024-01-29T20:31:07.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974861,1706560267928,-253.60004444,0.00052876,31,"2024-01-29T20:31:07.928",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974862,1706560267937,-500.0,0.00052876,31,"2024-01-29T20:31:07.937",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974863,1706560267946,-536.17,0.00052876,31,"2024-01-29T20:31:07.946",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974864,1706560267955,-500.0,0.00052876,31,"2024-01-29T20:31:07.955",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974865,1706560267965,-566.19455033,0.00052876,2,"2024-01-29T20:31:07.965",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974866,1706560267974,-608.92,0.00052876,31,"2024-01-29T20:31:07.974",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974867,1706560267984,-500.0,0.00052876,31,"2024-01-29T20:31:07.984",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974868,1706560267994,-500.0,0.00052876,31,"2024-01-29T20:31:07.994",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974869,1706560268003,-500.0,0.00052876,31,"2024-01-29T20:31:08.003",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974870,1706560268013,-500.0,0.00052876,31,"2024-01-29T20:31:08.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974871,1706560268022,-500.0,0.00052876,31,"2024-01-29T20:31:08.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974872,1706560268032,-500.0,0.00052876,31,"2024-01-29T20:31:08.032",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974873,1706560268042,-794.87,0.00052876,31,"2024-01-29T20:31:08.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974874,1706560268052,-500.0,0.00052876,31,"2024-01-29T20:31:08.052",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974875,1706560268061,-637.14,0.00052876,31,"2024-01-29T20:31:08.061",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974876,1706560268070,-500.0,0.00052876,31,"2024-01-29T20:31:08.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974877,1706560268080,-436.5009187,0.00052876,31,"2024-01-29T20:31:08.080",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974878,1706560268089,-500.0,0.00052876,31,"2024-01-29T20:31:08.089",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974879,1706560268098,-500.0,0.00052876,31,"2024-01-29T20:31:08.098",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974880,1706560268107,-529.13840215,0.00052876,120,"2024-01-29T20:31:08.107",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974881,1706560268116,-500.0,0.00052876,31,"2024-01-29T20:31:08.116",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974882,1706560268125,-500.0,0.00052876,31,"2024-01-29T20:31:08.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974883,1706560268134,-209.66542617,0.00052876,31,"2024-01-29T20:31:08.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974884,1706560268144,-500.0,0.00052876,31,"2024-01-29T20:31:08.144",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974885,1706560268153,-500.0,0.00052876,31,"2024-01-29T20:31:08.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974886,1706560268162,-500.0,0.00052876,31,"2024-01-29T20:31:08.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974887,1706560268171,-500.0,0.00052876,31,"2024-01-29T20:31:08.171",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974888,1706560268180,-527.51,0.00052876,2,"2024-01-29T20:31:08.180",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974889,1706560268190,-523.81203939,0.00052876,31,"2024-01-29T20:31:08.190",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974890,1706560268199,-654.97,0.00052876,31,"2024-01-29T20:31:08.199",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974891,1706560268211,-1071.26,0.00052876,7,"2024-01-29T20:31:08.211",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974892,1706560268221,-500.0,0.00052876,31,"2024-01-29T20:31:08.221",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974893,1706560268232,-500.0,0.00052876,31,"2024-01-29T20:31:08.232",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974894,1706560268241,-1434.64,0.00052876,31,"2024-01-29T20:31:08.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974895,1706560268250,-500.0,0.00052876,31,"2024-01-29T20:31:08.250",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974896,1706560268259,-179.95404934,0.00052876,31,"2024-01-29T20:31:08.259",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974897,1706560268269,-1000.0,0.00052876,7,"2024-01-29T20:31:08.269",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974898,1706560268278,-500.0,0.00052876,31,"2024-01-29T20:31:08.278",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974899,1706560268289,-189.85472406,0.00052876,31,"2024-01-29T20:31:08.289",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974900,1706560268298,-613.37,0.00052876,31,"2024-01-29T20:31:08.298",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974901,1706560268442,-500.0,0.00052876,31,"2024-01-29T20:31:08.442",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974902,1706560268452,-500.0,0.00052876,2,"2024-01-29T20:31:08.452",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974903,1706560268463,-1690.03,0.00052876,31,"2024-01-29T20:31:08.463",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974904,1706560268472,-1985.41,0.00052876,2,"2024-01-29T20:31:08.472",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974905,1706560268481,-500.0,0.00052876,31,"2024-01-29T20:31:08.481",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974906,1706560268490,-500.0,0.00052876,2,"2024-01-29T20:31:08.490",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974907,1706560268499,-500.0,0.00052876,31,"2024-01-29T20:31:08.499",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974908,1706560268509,-500.0,0.00052876,31,"2024-01-29T20:31:08.509",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974909,1706560268518,-500.0,0.00052876,31,"2024-01-29T20:31:08.518",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974910,1706560268527,-500.0,0.00052876,31,"2024-01-29T20:31:08.527",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974911,1706560268537,-183.12691732,0.00052876,31,"2024-01-29T20:31:08.537",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974912,1706560268548,-500.0,0.00052876,31,"2024-01-29T20:31:08.548",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974913,1706560268559,-500.0,0.00052876,31,"2024-01-29T20:31:08.559",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974914,1706560268568,-643.28294053,0.00052876,31,"2024-01-29T20:31:08.568",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974915,1706560268579,-256.69993596,0.00052876,31,"2024-01-29T20:31:08.579",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974916,1706560268590,-500.0,0.00052876,31,"2024-01-29T20:31:08.590",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974917,1706560268599,-500.0,0.00052876,31,"2024-01-29T20:31:08.599",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974918,1706560268608,-558.1538653,0.00052876,31,"2024-01-29T20:31:08.608",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974919,1706560268617,-500.0,0.00052876,31,"2024-01-29T20:31:08.617",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974920,1706560268626,-500.0,0.00052876,31,"2024-01-29T20:31:08.626",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974921,1706560268635,-500.0,0.00052876,31,"2024-01-29T20:31:08.635",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974922,1706560268645,-500.0,0.00052876,31,"2024-01-29T20:31:08.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974923,1706560268654,-500.0,0.00052876,31,"2024-01-29T20:31:08.654",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974924,1706560268663,-500.0,0.00052876,31,"2024-01-29T20:31:08.663",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974925,1706560268672,-500.0,0.00052876,31,"2024-01-29T20:31:08.672",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974926,1706560268682,-423.0472509,0.00052876,31,"2024-01-29T20:31:08.682",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974927,1706560268691,-929.78,0.00052876,31,"2024-01-29T20:31:08.691",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974928,1706560268700,-500.0,0.00052876,31,"2024-01-29T20:31:08.700",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974929,1706560268710,-500.0,0.00052876,31,"2024-01-29T20:31:08.710",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974930,1706560268719,-500.0,0.00052876,31,"2024-01-29T20:31:08.719",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974931,1706560268729,-689.25,0.00052876,31,"2024-01-29T20:31:08.729",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974932,1706560268738,-500.0,0.00052876,31,"2024-01-29T20:31:08.738",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974933,1706560268748,-500.0,0.00052876,31,"2024-01-29T20:31:08.748",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974934,1706560268758,-500.0,0.00052876,31,"2024-01-29T20:31:08.758",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974935,1706560268768,-500.0,0.00052876,31,"2024-01-29T20:31:08.768",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974936,1706560268778,-1000.0,0.00052876,31,"2024-01-29T20:31:08.778",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974937,1706560268788,-525.86,0.00052876,31,"2024-01-29T20:31:08.788",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974938,1706560268798,-500.0,0.00052876,31,"2024-01-29T20:31:08.798",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974939,1706560268807,-500.0,0.00052876,31,"2024-01-29T20:31:08.807",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974940,1706560268817,-500.0,0.00052876,31,"2024-01-29T20:31:08.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974941,1706560268827,-508.14,0.00052876,31,"2024-01-29T20:31:08.827",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974942,1706560268840,-500.0,0.00052876,31,"2024-01-29T20:31:08.840",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974943,1706560268850,-500.0,0.00052876,31,"2024-01-29T20:31:08.850",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974944,1706560268861,-703.04,0.00052876,31,"2024-01-29T20:31:08.861",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974945,1706560268871,-1153.07,0.00052876,31,"2024-01-29T20:31:08.871",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974946,1706560268881,-733.87,0.00052876,31,"2024-01-29T20:31:08.881",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974947,1706560268890,-500.0,0.00052876,31,"2024-01-29T20:31:08.890",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974948,1706560268899,-500.0,0.00052876,2,"2024-01-29T20:31:08.899",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974949,1706560268908,-500.0,0.00052876,31,"2024-01-29T20:31:08.908",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974950,1706560268919,-500.0,0.00052876,31,"2024-01-29T20:31:08.919",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974951,1706560268929,-500.0,0.00052876,31,"2024-01-29T20:31:08.929",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974952,1706560268939,-500.0,0.00052876,31,"2024-01-29T20:31:08.939",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974953,1706560268948,-500.0,0.00052876,31,"2024-01-29T20:31:08.948",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974954,1706560268959,-542.06,0.00052876,31,"2024-01-29T20:31:08.959",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974955,1706560268969,-500.0,0.00052876,31,"2024-01-29T20:31:08.969",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974956,1706560268979,-500.0,0.00052876,31,"2024-01-29T20:31:08.979",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974957,1706560268989,-500.0,0.00052876,31,"2024-01-29T20:31:08.989",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974958,1706560268999,-500.0,0.00052876,31,"2024-01-29T20:31:08.999",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974959,1706560269009,-760.13,0.00052876,31,"2024-01-29T20:31:09.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974960,1706560269019,-500.0,0.00052876,31,"2024-01-29T20:31:09.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974961,1706560269028,-526.06,0.00052876,31,"2024-01-29T20:31:09.028",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974962,1706560269038,-500.0,0.00052876,31,"2024-01-29T20:31:09.038",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974963,1706560269048,-500.0,0.00052876,31,"2024-01-29T20:31:09.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974964,1706560269058,-1016.8,0.00052876,31,"2024-01-29T20:31:09.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974965,1706560269067,-4583.74,0.00052876,31,"2024-01-29T20:31:09.067",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974966,1706560269076,-1755.03,0.00052876,7,"2024-01-29T20:31:09.076",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974967,1706560269086,-1002.26,0.00052876,31,"2024-01-29T20:31:09.086",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974968,1706560269097,-4249.45,0.00052876,31,"2024-01-29T20:31:09.097",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974969,1706560269107,-503.19,0.00052876,31,"2024-01-29T20:31:09.107",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974970,1706560269116,-10182.67,0.00052876,31,"2024-01-29T20:31:09.116",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974971,1706560269125,-500.0,0.00052876,31,"2024-01-29T20:31:09.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974972,1706560269135,-1038.15,0.00052876,31,"2024-01-29T20:31:09.135",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974973,1706560269145,-1871.53,0.00052876,31,"2024-01-29T20:31:09.145",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974974,1706560269155,-500.0,0.00052876,31,"2024-01-29T20:31:09.155",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974975,1706560269165,-1548.31,0.00052876,31,"2024-01-29T20:31:09.165",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974976,1706560269175,-500.0,0.00052876,31,"2024-01-29T20:31:09.175",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974977,1706560269185,-1007.6,0.00052876,31,"2024-01-29T20:31:09.185",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974978,1706560269196,-500.0,0.00052876,31,"2024-01-29T20:31:09.196",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974979,1706560269205,-500.0,0.00052876,31,"2024-01-29T20:31:09.205",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974980,1706560269215,-500.0,0.00052876,31,"2024-01-29T20:31:09.215",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974981,1706560269224,-4198.38,0.00052876,31,"2024-01-29T20:31:09.224",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974982,1706560269234,-4148.68,0.00052876,5,"2024-01-29T20:31:09.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974983,1706560269243,-500.0,0.00052876,31,"2024-01-29T20:31:09.243",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974984,1706560269252,-1746.98,0.00052876,31,"2024-01-29T20:31:09.252",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974985,1706560269261,-569.88,0.00052876,31,"2024-01-29T20:31:09.261",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974986,1706560269270,-500.0,0.00052876,31,"2024-01-29T20:31:09.270",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974987,1706560269280,-946.79,0.00052876,31,"2024-01-29T20:31:09.280",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974988,1706560269290,-659.85,0.00052876,31,"2024-01-29T20:31:09.290",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974989,1706560269299,-500.0,0.00052876,31,"2024-01-29T20:31:09.299",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974990,1706560269309,-1063.77,0.00052876,31,"2024-01-29T20:31:09.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974991,1706560269318,-7962.11,0.00052876,31,"2024-01-29T20:31:09.318",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974992,1706560269328,-3153.28,0.00052876,31,"2024-01-29T20:31:09.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974993,1706560269338,-500.0,0.00052876,31,"2024-01-29T20:31:09.338",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974994,1706560269347,-500.0,0.00052876,31,"2024-01-29T20:31:09.347",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974995,1706560269356,-500.0,0.00052876,31,"2024-01-29T20:31:09.356",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974996,1706560269365,-4332.43,0.00052876,31,"2024-01-29T20:31:09.365",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974997,1706560269374,-1133.9,0.00052876,31,"2024-01-29T20:31:09.374",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974998,1706560269384,-1617.28,0.00052876,31,"2024-01-29T20:31:09.384",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312974999,1706560269393,-5863.89,0.00052876,31,"2024-01-29T20:31:09.393",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975000,1706560269403,-500.0,0.00052876,31,"2024-01-29T20:31:09.403",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975001,1706560269412,-1197.97,0.00052876,31,"2024-01-29T20:31:09.412",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975002,1706560269421,-1997.59,0.00052876,31,"2024-01-29T20:31:09.421",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975003,1706560269430,-500.0,0.00052876,7,"2024-01-29T20:31:09.430",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975004,1706560269439,-1149.94,0.00052876,31,"2024-01-29T20:31:09.439",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975005,1706560269449,-681.59,0.00052876,31,"2024-01-29T20:31:09.449",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975006,1706560269459,-316.54634103,0.00052876,31,"2024-01-29T20:31:09.459",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975007,1706560269468,-500.0,0.00052876,31,"2024-01-29T20:31:09.468",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975008,1706560269478,-500.0,0.00052876,31,"2024-01-29T20:31:09.478",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975009,1706560269488,-500.0,0.00052876,31,"2024-01-29T20:31:09.488",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975010,1706560269497,-1457.36,0.00052876,31,"2024-01-29T20:31:09.497",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975011,1706560269506,-508.06,0.00052876,31,"2024-01-29T20:31:09.506",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975012,1706560269516,-500.0,0.00052876,31,"2024-01-29T20:31:09.516",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975013,1706560269526,-1023.2,0.00052876,31,"2024-01-29T20:31:09.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975014,1706560269535,-1286.28,0.00052876,31,"2024-01-29T20:31:09.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975015,1706560269544,-500.0,0.00052876,7,"2024-01-29T20:31:09.544",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975016,1706560269553,-500.0,0.00052876,31,"2024-01-29T20:31:09.553",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975017,1706560269562,-507.82,0.00052876,31,"2024-01-29T20:31:09.562",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975018,1706560269572,-642.3,0.00052876,31,"2024-01-29T20:31:09.572",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975019,1706560269581,-1436.82,0.00052876,31,"2024-01-29T20:31:09.581",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975020,1706560269590,-2904.01,0.00052876,5,"2024-01-29T20:31:09.590",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975021,1706560269600,-500.0,0.00052876,31,"2024-01-29T20:31:09.600",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975022,1706560269609,-500.0,0.00052876,31,"2024-01-29T20:31:09.609",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975023,1706560269618,-1073.77,0.00052876,31,"2024-01-29T20:31:09.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975024,1706560269628,-500.0,0.00052876,31,"2024-01-29T20:31:09.628",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975025,1706560269637,-500.0,0.00052876,31,"2024-01-29T20:31:09.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975026,1706560269647,-902.23,0.00052876,31,"2024-01-29T20:31:09.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975027,1706560269656,-500.0,0.00052876,31,"2024-01-29T20:31:09.656",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975028,1706560269665,-1043.52,0.00052876,31,"2024-01-29T20:31:09.665",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975029,1706560269675,-563.42369322,0.00052876,31,"2024-01-29T20:31:09.675",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975030,1706560269685,-2075.54,0.00052876,31,"2024-01-29T20:31:09.685",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975031,1706560269694,-1153.25,0.00052876,31,"2024-01-29T20:31:09.694",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975032,1706560269704,-500.0,0.00052876,31,"2024-01-29T20:31:09.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975033,1706560269713,-1170.76,0.00052876,31,"2024-01-29T20:31:09.713",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975034,1706560269723,-992.98,0.00052876,31,"2024-01-29T20:31:09.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975035,1706560269733,-1219.32,0.00052876,31,"2024-01-29T20:31:09.733",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975036,1706560269741,-2355.86,0.00052876,31,"2024-01-29T20:31:09.741",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975037,1706560269751,-212.33224946,0.00052876,31,"2024-01-29T20:31:09.751",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975038,1706560269761,-1137.14,0.00052876,31,"2024-01-29T20:31:09.761",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975039,1706560269770,-1856.63,0.00052876,31,"2024-01-29T20:31:09.770",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975040,1706560269779,-525.44,0.00052876,31,"2024-01-29T20:31:09.779",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975041,1706560269789,-1046.32,0.00052876,31,"2024-01-29T20:31:09.789",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975042,1706560269798,-2810.09,0.00052876,31,"2024-01-29T20:31:09.798",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975043,1706560269807,-4393.08,0.00052876,31,"2024-01-29T20:31:09.807",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975044,1706560269817,-777.18,0.00052876,31,"2024-01-29T20:31:09.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975045,1706560269826,-500.0,0.00052876,31,"2024-01-29T20:31:09.826",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975046,1706560269838,-500.0,0.00052876,31,"2024-01-29T20:31:09.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975047,1706560269848,-500.0,0.00052876,31,"2024-01-29T20:31:09.848",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975048,1706560269858,-500.0,0.00052876,31,"2024-01-29T20:31:09.858",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975049,1706560269867,-543.5,0.00052876,31,"2024-01-29T20:31:09.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975050,1706560269877,-654.21,0.00052876,31,"2024-01-29T20:31:09.877",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975051,1706560269887,-1384.66,0.00052876,31,"2024-01-29T20:31:09.887",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975052,1706560269896,-2160.75,0.00052876,31,"2024-01-29T20:31:09.896",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975053,1706560269905,-2285.93,0.00052876,7,"2024-01-29T20:31:09.905",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975054,1706560269916,-745.11,0.00052876,31,"2024-01-29T20:31:09.916",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975055,1706560269926,-1522.49,0.00052876,31,"2024-01-29T20:31:09.926",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975056,1706560269935,-1223.13,0.00052876,31,"2024-01-29T20:31:09.935",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975057,1706560269945,-2278.99,0.00052876,31,"2024-01-29T20:31:09.945",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975058,1706560269955,-2428.38,0.00052876,31,"2024-01-29T20:31:09.955",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975059,1706560269965,-2579.65,0.00052876,31,"2024-01-29T20:31:09.965",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975060,1706560269975,-500.0,0.00052876,31,"2024-01-29T20:31:09.975",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975061,1706560269984,-1020.99,0.00052876,31,"2024-01-29T20:31:09.984",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975062,1706560269994,-500.0,0.00052876,31,"2024-01-29T20:31:09.994",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975063,1706560270004,-636.57,0.00052876,31,"2024-01-29T20:31:10.004",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975064,1706560270013,-500.0,0.00052876,14,"2024-01-29T20:31:10.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975065,1706560270024,-521.29,0.00052876,31,"2024-01-29T20:31:10.024",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975066,1706560270033,-818.65,0.00052876,31,"2024-01-29T20:31:10.033",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975067,1706560270043,-1372.59,0.00052876,31,"2024-01-29T20:31:10.043",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975068,1706560270053,-500.0,0.00052876,31,"2024-01-29T20:31:10.053",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975069,1706560270063,-500.0,0.00052876,31,"2024-01-29T20:31:10.063",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975070,1706560270073,-500.0,0.00052876,31,"2024-01-29T20:31:10.073",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975071,1706560270082,-1474.92,0.00052876,31,"2024-01-29T20:31:10.082",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975072,1706560270091,-500.0,0.00052876,31,"2024-01-29T20:31:10.091",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975073,1706560270101,-529.19,0.00052876,31,"2024-01-29T20:31:10.101",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975074,1706560270111,-500.0,0.00052876,31,"2024-01-29T20:31:10.111",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975075,1706560270121,-500.0,0.00052876,31,"2024-01-29T20:31:10.121",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975076,1706560270130,-4936.79,0.00052876,31,"2024-01-29T20:31:10.130",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975077,1706560270140,-820.98,0.00052876,31,"2024-01-29T20:31:10.140",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975078,1706560270150,-500.0,0.00052876,31,"2024-01-29T20:31:10.150",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975079,1706560270160,-1797.82,0.00052876,31,"2024-01-29T20:31:10.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975080,1706560270170,-1033.55,0.00052876,31,"2024-01-29T20:31:10.170",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975081,1706560270179,-527.47,0.00052876,31,"2024-01-29T20:31:10.179",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975082,1706560270189,-1398.26,0.00052876,31,"2024-01-29T20:31:10.189",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975083,1706560270199,-1095.17,0.00052876,31,"2024-01-29T20:31:10.199",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975084,1706560270208,-1726.01,0.00052876,31,"2024-01-29T20:31:10.208",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975085,1706560270218,-1943.7,0.00052876,31,"2024-01-29T20:31:10.218",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975086,1706560270227,-500.0,0.00052876,31,"2024-01-29T20:31:10.227",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975087,1706560270236,-500.0,0.00052876,31,"2024-01-29T20:31:10.236",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975088,1706560270245,-500.0,0.00052876,31,"2024-01-29T20:31:10.245",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975089,1706560270255,-274.61575707,0.00052876,31,"2024-01-29T20:31:10.255",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975090,1706560270264,-500.0,0.00052876,31,"2024-01-29T20:31:10.264",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975091,1706560270274,-558.58,0.00052876,31,"2024-01-29T20:31:10.274",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975092,1706560270284,-500.0,0.00052876,31,"2024-01-29T20:31:10.284",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975093,1706560270293,-1144.47,0.00052876,31,"2024-01-29T20:31:10.293",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975094,1706560270302,-7410.07,0.00052876,31,"2024-01-29T20:31:10.302",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975095,1706560270311,-500.0,0.00052876,31,"2024-01-29T20:31:10.311",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975096,1706560270321,-1617.52,0.00052876,31,"2024-01-29T20:31:10.321",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975097,1706560270331,-500.0,0.00052876,31,"2024-01-29T20:31:10.331",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975098,1706560270342,-2653.45,0.00052876,31,"2024-01-29T20:31:10.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975099,1706560270352,-500.0,0.00052876,31,"2024-01-29T20:31:10.352",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975100,1706560270361,-500.0,0.00052876,31,"2024-01-29T20:31:10.361",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975101,1706560270371,-500.0,0.00052876,31,"2024-01-29T20:31:10.371",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975102,1706560270380,-10106.11,0.00052876,31,"2024-01-29T20:31:10.380",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975103,1706560270390,-500.0,0.00052876,31,"2024-01-29T20:31:10.390",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975104,1706560270399,-500.0,0.00052876,31,"2024-01-29T20:31:10.399",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975105,1706560270408,-500.0,0.00052876,31,"2024-01-29T20:31:10.408",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975106,1706560270418,-1502.27,0.00052876,31,"2024-01-29T20:31:10.418",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975107,1706560270428,-500.0,0.00052876,31,"2024-01-29T20:31:10.428",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975108,1706560270438,-186.64888754,0.00052876,31,"2024-01-29T20:31:10.438",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975109,1706560270448,-1138.89,0.00052876,31,"2024-01-29T20:31:10.448",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975110,1706560270458,-2268.94,0.00052876,31,"2024-01-29T20:31:10.458",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975111,1706560270469,-642.23,0.00052876,31,"2024-01-29T20:31:10.469",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975112,1706560270478,-724.26,0.00052876,31,"2024-01-29T20:31:10.478",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975113,1706560270488,-564.2,0.00052876,2,"2024-01-29T20:31:10.488",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975114,1706560270498,-500.0,0.00052876,31,"2024-01-29T20:31:10.498",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975115,1706560270507,-1338.16,0.00052876,31,"2024-01-29T20:31:10.507",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975116,1706560270517,-2909.62,0.00052876,31,"2024-01-29T20:31:10.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975117,1706560270526,-636.03037481,0.00052876,2,"2024-01-29T20:31:10.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975118,1706560270535,-536.92,0.00052876,31,"2024-01-29T20:31:10.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975119,1706560270545,-764.64,0.00052876,2,"2024-01-29T20:31:10.545",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975120,1706560270554,-846.95,0.00052876,31,"2024-01-29T20:31:10.554",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975121,1706560270563,-830.73,0.00052876,31,"2024-01-29T20:31:10.563",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975122,1706560270573,-546.02,0.00052876,31,"2024-01-29T20:31:10.573",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975123,1706560270583,-1019.65,0.00052876,31,"2024-01-29T20:31:10.583",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975124,1706560270592,-1849.52,0.00052876,31,"2024-01-29T20:31:10.592",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975125,1706560270602,-500.0,0.00052876,31,"2024-01-29T20:31:10.602",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975126,1706560270613,-560.49,0.00052876,31,"2024-01-29T20:31:10.613",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975127,1706560270622,-500.0,0.00052876,31,"2024-01-29T20:31:10.622",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975128,1706560270633,-1462.48,0.00052876,31,"2024-01-29T20:31:10.633",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975129,1706560270642,-500.0,0.00052876,31,"2024-01-29T20:31:10.642",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975130,1706560270652,-1467.78,0.00052876,31,"2024-01-29T20:31:10.652",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975131,1706560270661,-372.93,0.00052877,30,"2024-01-29T20:31:10.661",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975132,1706560270670,-150.52477513,0.00052885,60,"2024-01-29T20:31:10.670",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975133,1706560270680,-154.67281811,0.00052892,60,"2024-01-29T20:31:10.680",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975134,1706560270690,-153.29755698,0.00052892,60,"2024-01-29T20:31:10.690",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975135,1706560270699,-500.0,0.00052895,60,"2024-01-29T20:31:10.699",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975136,1706560270710,-1000.0,0.00052899,120,"2024-01-29T20:31:10.710",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975137,1706560270719,-486.31705801,0.000529,120,"2024-01-29T20:31:10.719",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975138,1706560270729,-149999.0,0.000529,30,"2024-01-29T20:31:10.729",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975139,1706560270738,-44569.57318182,0.000529,30,"2024-01-29T20:31:10.738",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975140,1706560270748,-4884.00630773,0.000529,30,"2024-01-29T20:31:10.748",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975141,1706560270758,-5997.96073397,0.000529,30,"2024-01-29T20:31:10.758",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975142,1706560270767,-1075.75476666,0.000529,30,"2024-01-29T20:31:10.767",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975143,1706560270777,-149999.0,0.000529,30,"2024-01-29T20:31:10.777",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975144,1706560270787,-50001.0,0.000529,30,"2024-01-29T20:31:10.787",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975145,1706560270796,-149999.0,0.000529,30,"2024-01-29T20:31:10.796",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975146,1706560270807,-149999.0,0.000529,30,"2024-01-29T20:31:10.807",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975147,1706560270817,-149999.0,0.000529,30,"2024-01-29T20:31:10.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975148,1706560270827,-120001.0,0.000529,30,"2024-01-29T20:31:10.827",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975149,1706560270838,-500.0,0.000529,30,"2024-01-29T20:31:10.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975150,1706560270848,-149999.0,0.000529,30,"2024-01-29T20:31:10.848",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975151,1706560270857,-149999.0,0.000529,30,"2024-01-29T20:31:10.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975152,1706560270867,-149999.0,0.000529,30,"2024-01-29T20:31:10.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975153,1706560270877,-120095.60578596,0.000529,30,"2024-01-29T20:31:10.877",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975154,1706560270886,-200.0,0.000529,20,"2024-01-29T20:31:10.886",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975155,1706560270896,-2936.13420756,0.000529,2,"2024-01-29T20:31:10.896",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975156,1706560270906,-2542.0,0.000529,19,"2024-01-29T20:31:10.906",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975157,1706560270916,-4125.25060198,0.000529,120,"2024-01-29T20:31:10.916",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975158,1706560270926,-41570.6453712,0.000529,30,"2024-01-29T20:31:10.926",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975159,1706560270936,-171.30628108,0.00052902,60,"2024-01-29T20:31:10.936",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975160,1706560270945,-500.0,0.0005294,120,"2024-01-29T20:31:10.945",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975161,1706560270954,-154.67281811,0.0005297,60,"2024-01-29T20:31:10.954",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975162,1706560270965,-153.29755698,0.00052976,60,"2024-01-29T20:31:10.965",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975163,1706560270974,-4092.72,0.0005298,120,"2024-01-29T20:31:10.974",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975164,1706560270983,-2677.19,0.0005298,120,"2024-01-29T20:31:10.983",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975165,1706560270993,-2447.0,0.00052981,30,"2024-01-29T20:31:10.993",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975166,1706560271002,-558.0,0.00052981,30,"2024-01-29T20:31:11.002",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975167,1706560271013,-200.0,0.00052987,39,"2024-01-29T20:31:11.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975168,1706560271022,-200.0,0.00052987,37,"2024-01-29T20:31:11.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975169,1706560271032,-200.0,0.00052987,41,"2024-01-29T20:31:11.032",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975170,1706560271042,-322.76605704,0.00052988,120,"2024-01-29T20:31:11.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975171,1706560271051,-4084.0,0.0005299,120,"2024-01-29T20:31:11.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975172,1706560271061,-2677.0,0.0005299,120,"2024-01-29T20:31:11.061",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975173,1706560271198,-150.0,0.00052992,2,"2024-01-29T20:31:11.198",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975174,1706560271207,-50000.0,0.00053,43,"2024-01-29T20:31:11.207",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975175,1706560271217,-564.84487344,0.00053,2,"2024-01-29T20:31:11.217",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975176,1706560271226,-250.0,0.00053,44,"2024-01-29T20:31:11.226",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975177,1706560271235,-4124.85491926,0.00053,30,"2024-01-29T20:31:11.235",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975178,1706560271245,-1000.0,0.00053,120,"2024-01-29T20:31:11.245",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975179,1706560271254,-500000.0,0.00053,120,"2024-01-29T20:31:11.254",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975180,1706560271264,-986.33,0.00053,20,"2024-01-29T20:31:11.264",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975181,1706560271273,-180.0,0.00053,2,"2024-01-29T20:31:11.273",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975182,1706560271282,-14446.64,0.00053,120,"2024-01-29T20:31:11.282",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975183,1706560271292,-300.0,0.00053,54,"2024-01-29T20:31:11.292",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975184,1706560271300,-10000.0,0.00053,120,"2024-01-29T20:31:11.300",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975185,1706560271309,-10000.0,0.00053,120,"2024-01-29T20:31:11.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975186,1706560271321,-600.0,0.00053,30,"2024-01-29T20:31:11.321",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975187,1706560271330,-2000.0,0.00053,120,"2024-01-29T20:31:11.330",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975188,1706560271340,-500.0,0.00053,120,"2024-01-29T20:31:11.340",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975189,1706560271349,-2015.1896982,0.00053,120,"2024-01-29T20:31:11.349",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975190,1706560271358,-330.4429,0.00053,60,"2024-01-29T20:31:11.358",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975191,1706560271368,-310.0,0.00053,120,"2024-01-29T20:31:11.368",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975192,1706560271378,-3121.62796534,0.00053,120,"2024-01-29T20:31:11.378",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975193,1706560271387,-50000.0,0.00053,120,"2024-01-29T20:31:11.387",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975194,1706560271397,-250.0,0.00053,120,"2024-01-29T20:31:11.397",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975195,1706560271406,-988.33,0.00053,20,"2024-01-29T20:31:11.406",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975196,1706560271417,-1132.62,0.00053,23,"2024-01-29T20:31:11.417",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975197,1706560271427,-30000.0,0.00053,120,"2024-01-29T20:31:11.427",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975198,1706560271437,-1048.38,0.00053,120,"2024-01-29T20:31:11.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975199,1706560271446,-104612.11069501,0.00053,60,"2024-01-29T20:31:11.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975200,1706560271455,-486.29568326,0.00053,30,"2024-01-29T20:31:11.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975201,1706560271465,-1039.0,0.00053,120,"2024-01-29T20:31:11.465",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975202,1706560271474,-500.0,0.00053,6,"2024-01-29T20:31:11.474",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975203,1706560271485,-459.09401,0.00053,60,"2024-01-29T20:31:11.485",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975204,1706560271494,-640.0,0.00053,120,"2024-01-29T20:31:11.494",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975205,1706560271504,-300.0,0.00053,100,"2024-01-29T20:31:11.504",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975206,1706560271514,-222.9215131,0.00053,90,"2024-01-29T20:31:11.514",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975207,1706560271524,-300.0,0.00053,110,"2024-01-29T20:31:11.524",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975208,1706560271533,-300.0,0.00053,80,"2024-01-29T20:31:11.533",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975209,1706560271543,-300000.0,0.00053,120,"2024-01-29T20:31:11.543",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975210,1706560271552,-28500.14752802,0.00053,7,"2024-01-29T20:31:11.552",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975211,1706560271562,-116911.94435311,0.00053,30,"2024-01-29T20:31:11.562",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975212,1706560271572,-1878.0,0.00053,120,"2024-01-29T20:31:11.572",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975213,1706560271581,-1282.0,0.00053,120,"2024-01-29T20:31:11.581",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975214,1706560271590,-150.0,0.00053,30,"2024-01-29T20:31:11.590",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975215,1706560271600,-24216.10078082,0.00053,30,"2024-01-29T20:31:11.600",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975216,1706560271609,-10169.469999,0.00053,60,"2024-01-29T20:31:11.609",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975217,1706560271619,-5025.42201925,0.00053,30,"2024-01-29T20:31:11.619",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975218,1706560271628,-7532.84375005,0.00053,60,"2024-01-29T20:31:11.628",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975219,1706560271637,-3018.71559194,0.00053,30,"2024-01-29T20:31:11.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975220,1706560271647,-2000.0,0.00053,80,"2024-01-29T20:31:11.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975221,1706560271656,-200.0,0.00053,30,"2024-01-29T20:31:11.656",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975222,1706560271665,-307.50222846,0.00053,30,"2024-01-29T20:31:11.665",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975223,1706560271675,-1899.08022766,0.00053,60,"2024-01-29T20:31:11.675",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975224,1706560271685,-10000.0,0.00053,60,"2024-01-29T20:31:11.685",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975225,1706560271694,-17908.07568592,0.00053,60,"2024-01-29T20:31:11.694",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975226,1706560271704,-554.64892241,0.00053,60,"2024-01-29T20:31:11.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975227,1706560271714,-5557.73813162,0.00053,60,"2024-01-29T20:31:11.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975228,1706560271724,-1080.26260831,0.00053,60,"2024-01-29T20:31:11.724",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975229,1706560271734,-5020.95,0.00053,60,"2024-01-29T20:31:11.734",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975230,1706560271743,-300.0,0.00053,31,"2024-01-29T20:31:11.743",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975231,1706560271752,-218.49,0.00053,120,"2024-01-29T20:31:11.752",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975232,1706560271762,-218.49,0.00053,120,"2024-01-29T20:31:11.762",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975233,1706560271771,-218.49,0.00053,120,"2024-01-29T20:31:11.771",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975234,1706560271781,-218.49,0.00053,120,"2024-01-29T20:31:11.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975235,1706560271791,-218.49,0.00053,120,"2024-01-29T20:31:11.791",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975236,1706560271801,-218.49,0.00053,120,"2024-01-29T20:31:11.801",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975237,1706560271810,-218.49,0.00053,120,"2024-01-29T20:31:11.810",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975238,1706560271820,-218.49,0.00053,120,"2024-01-29T20:31:11.820",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975239,1706560271831,-218.49,0.00053,120,"2024-01-29T20:31:11.831",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975240,1706560271843,-218.49,0.00053,120,"2024-01-29T20:31:11.843",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975241,1706560271852,-218.49,0.00053,120,"2024-01-29T20:31:11.852",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975242,1706560271861,-218.49,0.00053,120,"2024-01-29T20:31:11.861",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975243,1706560271871,-218.49,0.00053,120,"2024-01-29T20:31:11.871",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975244,1706560271882,-218.49,0.00053,120,"2024-01-29T20:31:11.882",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975245,1706560271891,-218.49,0.00053,120,"2024-01-29T20:31:11.891",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975246,1706560271901,-218.49,0.00053,120,"2024-01-29T20:31:11.901",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975247,1706560271911,-218.49,0.00053,120,"2024-01-29T20:31:11.911",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975248,1706560271921,-218.49,0.00053,120,"2024-01-29T20:31:11.921",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975249,1706560271930,-218.49,0.00053,120,"2024-01-29T20:31:11.930",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975250,1706560271939,-218.49,0.00053,120,"2024-01-29T20:31:11.939",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975251,1706560271949,-218.49,0.00053,120,"2024-01-29T20:31:11.949",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975252,1706560271957,-218.49,0.00053,120,"2024-01-29T20:31:11.957",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975253,1706560271967,-218.49,0.00053,120,"2024-01-29T20:31:11.967",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975254,1706560271976,-218.49,0.00053,120,"2024-01-29T20:31:11.976",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975255,1706560271985,-218.49,0.00053,120,"2024-01-29T20:31:11.985",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975256,1706560271995,-218.49,0.00053,120,"2024-01-29T20:31:11.995",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975257,1706560272004,-218.49,0.00053,120,"2024-01-29T20:31:12.004",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975258,1706560272013,-218.49,0.00053,120,"2024-01-29T20:31:12.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975259,1706560272023,-218.49,0.00053,120,"2024-01-29T20:31:12.023",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975260,1706560272033,-218.49,0.00053,120,"2024-01-29T20:31:12.033",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975261,1706560272042,-218.49,0.00053,120,"2024-01-29T20:31:12.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975262,1706560272052,-218.49,0.00053,120,"2024-01-29T20:31:12.052",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975263,1706560272062,-218.49,0.00053,120,"2024-01-29T20:31:12.062",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975264,1706560272071,-218.49,0.00053,120,"2024-01-29T20:31:12.071",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975265,1706560272080,-218.49,0.00053,120,"2024-01-29T20:31:12.080",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975266,1706560272090,-218.49,0.00053,120,"2024-01-29T20:31:12.090",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975267,1706560272100,-218.49,0.00053,120,"2024-01-29T20:31:12.100",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975268,1706560272109,-218.49,0.00053,120,"2024-01-29T20:31:12.109",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975269,1706560272119,-218.49,0.00053,120,"2024-01-29T20:31:12.119",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975270,1706560272127,-218.49,0.00053,120,"2024-01-29T20:31:12.127",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975271,1706560272137,-218.49,0.00053,120,"2024-01-29T20:31:12.137",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975272,1706560272147,-218.49,0.00053,120,"2024-01-29T20:31:12.147",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975273,1706560272157,-218.49,0.00053,120,"2024-01-29T20:31:12.157",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975274,1706560272167,-218.49,0.00053,120,"2024-01-29T20:31:12.167",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975275,1706560272176,-218.49,0.00053,120,"2024-01-29T20:31:12.176",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975276,1706560272186,-218.49,0.00053,120,"2024-01-29T20:31:12.186",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975277,1706560272196,-218.49,0.00053,120,"2024-01-29T20:31:12.196",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975278,1706560272205,-218.49,0.00053,120,"2024-01-29T20:31:12.205",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975279,1706560272215,-218.49,0.00053,120,"2024-01-29T20:31:12.215",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975280,1706560272224,-218.49,0.00053,120,"2024-01-29T20:31:12.224",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975281,1706560272234,-218.49,0.00053,120,"2024-01-29T20:31:12.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975282,1706560272244,-218.49,0.00053,120,"2024-01-29T20:31:12.244",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975283,1706560272253,-218.49,0.00053,120,"2024-01-29T20:31:12.253",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975284,1706560272263,-218.49,0.00053,120,"2024-01-29T20:31:12.263",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975285,1706560272272,-218.49,0.00053,120,"2024-01-29T20:31:12.272",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975286,1706560272282,-218.49,0.00053,120,"2024-01-29T20:31:12.282",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975287,1706560272291,-218.49,0.00053,120,"2024-01-29T20:31:12.291",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975288,1706560272300,-218.49,0.00053,120,"2024-01-29T20:31:12.300",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975289,1706560272309,-218.49,0.00053,120,"2024-01-29T20:31:12.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975290,1706560272318,-218.49,0.00053,120,"2024-01-29T20:31:12.318",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975291,1706560272328,-218.49,0.00053,120,"2024-01-29T20:31:12.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975292,1706560272338,-218.49,0.00053,120,"2024-01-29T20:31:12.338",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975293,1706560272347,-218.49,0.00053,120,"2024-01-29T20:31:12.347",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975294,1706560272357,-218.49,0.00053,120,"2024-01-29T20:31:12.357",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975295,1706560272367,-218.49,0.00053,120,"2024-01-29T20:31:12.367",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975296,1706560272377,-218.49,0.00053,120,"2024-01-29T20:31:12.377",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975297,1706560272386,-218.49,0.00053,120,"2024-01-29T20:31:12.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975298,1706560272395,-218.49,0.00053,120,"2024-01-29T20:31:12.395",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975299,1706560272404,-218.49,0.00053,120,"2024-01-29T20:31:12.404",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975300,1706560272414,-218.49,0.00053,120,"2024-01-29T20:31:12.414",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975301,1706560272423,-218.49,0.00053,120,"2024-01-29T20:31:12.423",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975302,1706560272433,-218.49,0.00053,120,"2024-01-29T20:31:12.433",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975303,1706560272442,-218.49,0.00053,120,"2024-01-29T20:31:12.442",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975304,1706560272452,-218.49,0.00053,120,"2024-01-29T20:31:12.452",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975305,1706560272461,-218.49,0.00053,120,"2024-01-29T20:31:12.461",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975306,1706560272471,-218.49,0.00053,120,"2024-01-29T20:31:12.471",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975307,1706560272480,-218.49,0.00053,120,"2024-01-29T20:31:12.480",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975308,1706560272489,-218.49,0.00053,120,"2024-01-29T20:31:12.489",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975309,1706560272498,-218.49,0.00053,120,"2024-01-29T20:31:12.498",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975310,1706560272508,-218.49,0.00053,120,"2024-01-29T20:31:12.508",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975311,1706560272521,-218.49,0.00053,120,"2024-01-29T20:31:12.521",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975312,1706560272531,-218.49,0.00053,120,"2024-01-29T20:31:12.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975313,1706560272540,-218.49,0.00053,120,"2024-01-29T20:31:12.540",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975314,1706560272551,-218.49,0.00053,120,"2024-01-29T20:31:12.551",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975315,1706560272562,-218.49,0.00053,120,"2024-01-29T20:31:12.562",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975316,1706560272572,-218.49,0.00053,120,"2024-01-29T20:31:12.572",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975317,1706560272581,-218.49,0.00053,120,"2024-01-29T20:31:12.581",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975318,1706560272590,-218.49,0.00053,120,"2024-01-29T20:31:12.590",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975319,1706560272599,-218.49,0.00053,120,"2024-01-29T20:31:12.599",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975320,1706560272608,-218.49,0.00053,120,"2024-01-29T20:31:12.608",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975321,1706560272618,-218.49,0.00053,120,"2024-01-29T20:31:12.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975322,1706560272626,-218.49,0.00053,120,"2024-01-29T20:31:12.626",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975323,1706560272635,-218.49,0.00053,120,"2024-01-29T20:31:12.635",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975324,1706560272645,-218.49,0.00053,120,"2024-01-29T20:31:12.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975325,1706560272654,-218.49,0.00053,120,"2024-01-29T20:31:12.654",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975326,1706560272663,-218.49,0.00053,120,"2024-01-29T20:31:12.663",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975327,1706560272674,-218.49,0.00053,120,"2024-01-29T20:31:12.674",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975328,1706560272683,-218.49,0.00053,120,"2024-01-29T20:31:12.683",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975329,1706560272693,-218.49,0.00053,120,"2024-01-29T20:31:12.693",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975330,1706560272702,-218.49,0.00053,120,"2024-01-29T20:31:12.702",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975331,1706560272711,-166.53972704,0.00053029,60,"2024-01-29T20:31:12.711",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975332,1706560272721,-157.47372314,0.00053032,60,"2024-01-29T20:31:12.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975333,1706560272731,-153.29755698,0.00053044,60,"2024-01-29T20:31:12.731",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975334,1706560272740,-154.67281811,0.00053049,60,"2024-01-29T20:31:12.740",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975335,1706560272750,-281.0,0.00053051,28,"2024-01-29T20:31:12.750",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975336,1706560272758,-169.03608846,0.00053063,60,"2024-01-29T20:31:12.758",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975337,1706560272767,-436.12,0.00053064,30,"2024-01-29T20:31:12.767",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975338,1706560272777,-153.29755698,0.00053071,60,"2024-01-29T20:31:12.777",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975339,1706560272786,-157.47372314,0.00053076,60,"2024-01-29T20:31:12.786",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975340,1706560272795,-154.67281811,0.00053086,60,"2024-01-29T20:31:12.795",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975341,1706560272804,-316.0,0.0005309,2,"2024-01-29T20:31:12.804",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975342,1706560272813,-203.0,0.0005309,2,"2024-01-29T20:31:12.813",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975343,1706560272822,-154.67281811,0.00053097,60,"2024-01-29T20:31:12.822",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975344,1706560272832,-157.83769784,0.00053097,60,"2024-01-29T20:31:12.832",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975345,1706560272844,-7292.47268157,0.000531,120,"2024-01-29T20:31:12.844",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975346,1706560272854,-158.0,0.000531,120,"2024-01-29T20:31:12.854",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975347,1706560272863,-154.67281811,0.00053109,60,"2024-01-29T20:31:12.863",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975348,1706560272872,-153.29755698,0.00053122,60,"2024-01-29T20:31:12.872",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975349,1706560272883,-150.52477513,0.00053124,60,"2024-01-29T20:31:12.883",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975350,1706560272894,-157.83769784,0.00053131,60,"2024-01-29T20:31:12.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975351,1706560272902,-200.0,0.0005315,31,"2024-01-29T20:31:12.902",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975352,1706560272913,-802.85,0.0005315,31,"2024-01-29T20:31:12.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975353,1706560272922,-690.05,0.0005315,31,"2024-01-29T20:31:12.922",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975354,1706560272931,-500.0,0.0005315,7,"2024-01-29T20:31:12.931",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975355,1706560272940,-612.45,0.0005315,31,"2024-01-29T20:31:12.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975356,1706560272949,-960.0,0.0005315,31,"2024-01-29T20:31:12.949",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975357,1706560272958,-500.0,0.0005315,2,"2024-01-29T20:31:12.958",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975358,1706560272968,-500.0,0.0005315,31,"2024-01-29T20:31:12.968",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975359,1706560272978,-500.0,0.0005315,31,"2024-01-29T20:31:12.978",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975360,1706560272987,-660.93,0.0005315,31,"2024-01-29T20:31:12.987",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975361,1706560272996,-500.0,0.0005315,31,"2024-01-29T20:31:12.996",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975362,1706560273006,-500.0,0.0005315,31,"2024-01-29T20:31:13.006",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975363,1706560273015,-588.26,0.0005315,31,"2024-01-29T20:31:13.015",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975364,1706560273024,-326.65034936,0.0005315,31,"2024-01-29T20:31:13.024",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975365,1706560273033,-500.0,0.0005315,31,"2024-01-29T20:31:13.033",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975366,1706560273043,-803.89,0.0005315,2,"2024-01-29T20:31:13.043",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975367,1706560273052,-584.71,0.0005315,31,"2024-01-29T20:31:13.052",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975368,1706560273062,-518.29,0.0005315,15,"2024-01-29T20:31:13.062",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975369,1706560273071,-794.24,0.0005315,2,"2024-01-29T20:31:13.071",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975370,1706560273081,-448.64553271,0.0005315,31,"2024-01-29T20:31:13.081",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975371,1706560273091,-536.17,0.0005315,31,"2024-01-29T20:31:13.091",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975372,1706560273100,-500.0,0.0005315,31,"2024-01-29T20:31:13.100",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975373,1706560273109,-608.92,0.0005315,31,"2024-01-29T20:31:13.109",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975374,1706560273118,-500.0,0.0005315,31,"2024-01-29T20:31:13.118",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975375,1706560273127,-500.0,0.0005315,31,"2024-01-29T20:31:13.127",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975376,1706560273139,-500.0,0.0005315,31,"2024-01-29T20:31:13.139",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975377,1706560273148,-500.0,0.0005315,31,"2024-01-29T20:31:13.148",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975378,1706560273158,-500.0,0.0005315,31,"2024-01-29T20:31:13.158",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975379,1706560273167,-500.0,0.0005315,31,"2024-01-29T20:31:13.167",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975380,1706560273177,-794.87,0.0005315,31,"2024-01-29T20:31:13.177",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975381,1706560273186,-500.0,0.0005315,31,"2024-01-29T20:31:13.186",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975382,1706560273196,-637.14,0.0005315,31,"2024-01-29T20:31:13.196",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975383,1706560273205,-500.0,0.0005315,31,"2024-01-29T20:31:13.205",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975384,1706560273216,-500.0,0.0005315,31,"2024-01-29T20:31:13.216",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975385,1706560273225,-500.0,0.0005315,31,"2024-01-29T20:31:13.225",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975386,1706560273234,-500.0,0.0005315,31,"2024-01-29T20:31:13.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975387,1706560273242,-150.85752363,0.0005315,31,"2024-01-29T20:31:13.242",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975388,1706560273252,-500.0,0.0005315,31,"2024-01-29T20:31:13.252",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975389,1706560273262,-594.66573166,0.0005315,31,"2024-01-29T20:31:13.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975390,1706560273274,-500.0,0.0005315,31,"2024-01-29T20:31:13.274",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975391,1706560273283,-500.0,0.0005315,31,"2024-01-29T20:31:13.283",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975392,1706560273292,-527.51,0.0005315,2,"2024-01-29T20:31:13.292",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975393,1706560273301,-654.97,0.0005315,31,"2024-01-29T20:31:13.301",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975394,1706560273310,-1071.26,0.0005315,7,"2024-01-29T20:31:13.310",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975395,1706560273322,-500.0,0.0005315,31,"2024-01-29T20:31:13.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975396,1706560273331,-500.0,0.0005315,31,"2024-01-29T20:31:13.331",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975397,1706560273341,-1434.64,0.0005315,31,"2024-01-29T20:31:13.341",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975398,1706560273350,-500.0,0.0005315,31,"2024-01-29T20:31:13.350",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975399,1706560273359,-1000.0,0.0005315,7,"2024-01-29T20:31:13.359",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975400,1706560273368,-500.0,0.0005315,31,"2024-01-29T20:31:13.368",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975401,1706560273377,-613.37,0.0005315,31,"2024-01-29T20:31:13.377",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975402,1706560273386,-500.0,0.0005315,31,"2024-01-29T20:31:13.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975403,1706560273395,-500.0,0.0005315,2,"2024-01-29T20:31:13.395",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975404,1706560273405,-1690.03,0.0005315,31,"2024-01-29T20:31:13.405",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975405,1706560273414,-1985.41,0.0005315,2,"2024-01-29T20:31:13.414",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975406,1706560273423,-307.76,0.0005315,31,"2024-01-29T20:31:13.423",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975407,1706560273432,-500.0,0.0005315,2,"2024-01-29T20:31:13.432",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975408,1706560273441,-500.0,0.0005315,31,"2024-01-29T20:31:13.441",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975409,1706560273450,-500.0,0.0005315,31,"2024-01-29T20:31:13.450",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975410,1706560273460,-500.0,0.0005315,31,"2024-01-29T20:31:13.460",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975411,1706560273470,-500.0,0.0005315,31,"2024-01-29T20:31:13.470",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975412,1706560273479,-500.0,0.0005315,31,"2024-01-29T20:31:13.479",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975413,1706560273488,-500.0,0.0005315,31,"2024-01-29T20:31:13.488",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975414,1706560273497,-500.0,0.0005315,31,"2024-01-29T20:31:13.497",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975415,1706560273506,-500.0,0.0005315,31,"2024-01-29T20:31:13.506",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975416,1706560273515,-500.0,0.0005315,31,"2024-01-29T20:31:13.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975417,1706560273524,-500.0,0.0005315,31,"2024-01-29T20:31:13.524",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975418,1706560273534,-500.0,0.0005315,31,"2024-01-29T20:31:13.534",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975419,1706560273543,-500.0,0.0005315,31,"2024-01-29T20:31:13.543",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975420,1706560273552,-500.0,0.0005315,31,"2024-01-29T20:31:13.552",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975421,1706560273705,-500.0,0.0005315,31,"2024-01-29T20:31:13.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975422,1706560273716,-500.0,0.0005315,31,"2024-01-29T20:31:13.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975423,1706560273725,-929.78,0.0005315,31,"2024-01-29T20:31:13.725",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975424,1706560273734,-500.0,0.0005315,31,"2024-01-29T20:31:13.734",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975425,1706560273743,-500.0,0.0005315,31,"2024-01-29T20:31:13.743",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975426,1706560273752,-500.0,0.0005315,31,"2024-01-29T20:31:13.752",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975427,1706560273761,-689.25,0.0005315,31,"2024-01-29T20:31:13.761",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975428,1706560273770,-500.0,0.0005315,31,"2024-01-29T20:31:13.770",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975429,1706560273779,-500.0,0.0005315,31,"2024-01-29T20:31:13.779",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975430,1706560273788,-500.0,0.0005315,31,"2024-01-29T20:31:13.788",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975431,1706560273799,-500.0,0.0005315,31,"2024-01-29T20:31:13.799",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975432,1706560273808,-1000.0,0.0005315,31,"2024-01-29T20:31:13.808",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975433,1706560273817,-525.86,0.0005315,31,"2024-01-29T20:31:13.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975434,1706560273826,-500.0,0.0005315,31,"2024-01-29T20:31:13.826",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975435,1706560273838,-500.0,0.0005315,31,"2024-01-29T20:31:13.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975436,1706560273847,-500.0,0.0005315,31,"2024-01-29T20:31:13.847",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975437,1706560273857,-508.14,0.0005315,31,"2024-01-29T20:31:13.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975438,1706560273866,-500.0,0.0005315,31,"2024-01-29T20:31:13.866",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975439,1706560273875,-500.0,0.0005315,31,"2024-01-29T20:31:13.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975440,1706560273884,-703.04,0.0005315,31,"2024-01-29T20:31:13.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975441,1706560273893,-1153.07,0.0005315,31,"2024-01-29T20:31:13.893",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975442,1706560273902,-733.87,0.0005315,31,"2024-01-29T20:31:13.902",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975443,1706560273912,-500.0,0.0005315,31,"2024-01-29T20:31:13.912",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975444,1706560273921,-500.0,0.0005315,2,"2024-01-29T20:31:13.921",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975445,1706560273931,-550.01128495,0.0005315,31,"2024-01-29T20:31:13.931",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975446,1706560273940,-500.0,0.0005315,31,"2024-01-29T20:31:13.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975447,1706560273949,-500.0,0.0005315,31,"2024-01-29T20:31:13.949",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975448,1706560273959,-500.0,0.0005315,31,"2024-01-29T20:31:13.959",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975449,1706560273969,-443.24592163,0.0005315,31,"2024-01-29T20:31:13.969",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975450,1706560273978,-542.06,0.0005315,31,"2024-01-29T20:31:13.978",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975451,1706560273988,-500.0,0.0005315,31,"2024-01-29T20:31:13.988",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975452,1706560273997,-500.0,0.0005315,31,"2024-01-29T20:31:13.997",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975453,1706560274008,-500.0,0.0005315,31,"2024-01-29T20:31:14.008",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975454,1706560274017,-500.0,0.0005315,31,"2024-01-29T20:31:14.017",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975455,1706560274027,-760.13,0.0005315,31,"2024-01-29T20:31:14.027",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975456,1706560274037,-500.0,0.0005315,31,"2024-01-29T20:31:14.037",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975457,1706560274046,-526.06,0.0005315,31,"2024-01-29T20:31:14.046",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975458,1706560274056,-500.0,0.0005315,31,"2024-01-29T20:31:14.056",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975459,1706560274064,-500.0,0.0005315,31,"2024-01-29T20:31:14.064",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975460,1706560274073,-1016.8,0.0005315,31,"2024-01-29T20:31:14.073",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975461,1706560274083,-4583.74,0.0005315,31,"2024-01-29T20:31:14.083",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975462,1706560274092,-1755.03,0.0005315,7,"2024-01-29T20:31:14.092",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975463,1706560274101,-1002.26,0.0005315,31,"2024-01-29T20:31:14.101",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975464,1706560274110,-4249.45,0.0005315,31,"2024-01-29T20:31:14.110",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975465,1706560274120,-503.19,0.0005315,31,"2024-01-29T20:31:14.120",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975466,1706560274130,-10182.67,0.0005315,31,"2024-01-29T20:31:14.130",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975467,1706560274139,-500.0,0.0005315,31,"2024-01-29T20:31:14.139",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975468,1706560274148,-1038.15,0.0005315,31,"2024-01-29T20:31:14.148",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975469,1706560274158,-1871.53,0.0005315,31,"2024-01-29T20:31:14.158",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975470,1706560274167,-296.97365172,0.0005315,31,"2024-01-29T20:31:14.167",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975471,1706560274176,-1548.31,0.0005315,31,"2024-01-29T20:31:14.176",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975472,1706560274185,-500.0,0.0005315,31,"2024-01-29T20:31:14.185",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975473,1706560274194,-1007.6,0.0005315,31,"2024-01-29T20:31:14.194",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975474,1706560274203,-500.0,0.0005315,31,"2024-01-29T20:31:14.203",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975475,1706560274213,-500.0,0.0005315,31,"2024-01-29T20:31:14.213",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975476,1706560274222,-4198.38,0.0005315,31,"2024-01-29T20:31:14.222",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975477,1706560274232,-4148.68,0.0005315,5,"2024-01-29T20:31:14.232",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975478,1706560274241,-500.0,0.0005315,31,"2024-01-29T20:31:14.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975479,1706560274250,-1746.98,0.0005315,31,"2024-01-29T20:31:14.250",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975480,1706560274259,-569.88,0.0005315,31,"2024-01-29T20:31:14.259",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975481,1706560274268,-946.79,0.0005315,31,"2024-01-29T20:31:14.268",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975482,1706560274277,-659.85,0.0005315,31,"2024-01-29T20:31:14.277",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975483,1706560274287,-500.0,0.0005315,31,"2024-01-29T20:31:14.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975484,1706560274296,-1063.77,0.0005315,31,"2024-01-29T20:31:14.296",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975485,1706560274305,-7962.11,0.0005315,31,"2024-01-29T20:31:14.305",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975486,1706560274315,-3153.28,0.0005315,31,"2024-01-29T20:31:14.315",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975487,1706560274324,-500.0,0.0005315,31,"2024-01-29T20:31:14.324",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975488,1706560274333,-500.0,0.0005315,31,"2024-01-29T20:31:14.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975489,1706560274342,-500.0,0.0005315,31,"2024-01-29T20:31:14.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975490,1706560274350,-4332.43,0.0005315,31,"2024-01-29T20:31:14.350",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975491,1706560274360,-1133.9,0.0005315,31,"2024-01-29T20:31:14.360",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975492,1706560274369,-1617.28,0.0005315,31,"2024-01-29T20:31:14.369",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975493,1706560274378,-5863.89,0.0005315,31,"2024-01-29T20:31:14.378",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975494,1706560274388,-500.0,0.0005315,31,"2024-01-29T20:31:14.388",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975495,1706560274397,-1197.97,0.0005315,31,"2024-01-29T20:31:14.397",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975496,1706560274406,-1997.59,0.0005315,31,"2024-01-29T20:31:14.406",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975497,1706560274415,-500.0,0.0005315,7,"2024-01-29T20:31:14.415",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975498,1706560274425,-1149.94,0.0005315,31,"2024-01-29T20:31:14.425",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975499,1706560274434,-681.59,0.0005315,31,"2024-01-29T20:31:14.434",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975500,1706560274443,-500.0,0.0005315,31,"2024-01-29T20:31:14.443",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975501,1706560274452,-500.0,0.0005315,31,"2024-01-29T20:31:14.452",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975502,1706560274461,-500.0,0.0005315,31,"2024-01-29T20:31:14.461",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975503,1706560274472,-1457.36,0.0005315,31,"2024-01-29T20:31:14.472",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975504,1706560274481,-508.06,0.0005315,31,"2024-01-29T20:31:14.481",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975505,1706560274490,-500.0,0.0005315,31,"2024-01-29T20:31:14.490",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975506,1706560274499,-1023.2,0.0005315,31,"2024-01-29T20:31:14.499",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975507,1706560274508,-1286.28,0.0005315,31,"2024-01-29T20:31:14.508",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975508,1706560274517,-500.0,0.0005315,7,"2024-01-29T20:31:14.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975509,1706560274527,-574.8912571,0.0005315,31,"2024-01-29T20:31:14.527",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975510,1706560274536,-507.82,0.0005315,31,"2024-01-29T20:31:14.536",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975511,1706560274546,-642.3,0.0005315,31,"2024-01-29T20:31:14.546",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975512,1706560274556,-1436.82,0.0005315,31,"2024-01-29T20:31:14.556",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975513,1706560274565,-2904.01,0.0005315,5,"2024-01-29T20:31:14.565",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975514,1706560274574,-500.0,0.0005315,31,"2024-01-29T20:31:14.574",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975515,1706560274584,-1073.77,0.0005315,31,"2024-01-29T20:31:14.584",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975516,1706560274593,-500.0,0.0005315,31,"2024-01-29T20:31:14.593",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975517,1706560274602,-500.0,0.0005315,31,"2024-01-29T20:31:14.602",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975518,1706560274615,-467.7000224,0.0005315,31,"2024-01-29T20:31:14.615",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975519,1706560274625,-902.23,0.0005315,31,"2024-01-29T20:31:14.625",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975520,1706560274634,-500.0,0.0005315,31,"2024-01-29T20:31:14.634",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975521,1706560274643,-1043.52,0.0005315,31,"2024-01-29T20:31:14.643",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975522,1706560274652,-2075.54,0.0005315,31,"2024-01-29T20:31:14.652",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975523,1706560274662,-1153.25,0.0005315,31,"2024-01-29T20:31:14.662",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975524,1706560274671,-500.0,0.0005315,31,"2024-01-29T20:31:14.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975525,1706560274681,-1170.76,0.0005315,31,"2024-01-29T20:31:14.681",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975526,1706560274690,-992.98,0.0005315,31,"2024-01-29T20:31:14.690",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975527,1706560274699,-1219.32,0.0005315,31,"2024-01-29T20:31:14.699",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975528,1706560274708,-2355.86,0.0005315,31,"2024-01-29T20:31:14.708",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975529,1706560274718,-1137.14,0.0005315,31,"2024-01-29T20:31:14.718",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975530,1706560274727,-1856.63,0.0005315,31,"2024-01-29T20:31:14.727",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975531,1706560274737,-525.44,0.0005315,31,"2024-01-29T20:31:14.737",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975532,1706560274746,-1046.32,0.0005315,31,"2024-01-29T20:31:14.746",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975533,1706560274756,-2810.09,0.0005315,31,"2024-01-29T20:31:14.756",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975534,1706560274765,-4393.08,0.0005315,31,"2024-01-29T20:31:14.765",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975535,1706560274775,-777.18,0.0005315,31,"2024-01-29T20:31:14.775",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975536,1706560274785,-500.0,0.0005315,31,"2024-01-29T20:31:14.785",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975537,1706560274794,-500.0,0.0005315,31,"2024-01-29T20:31:14.794",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975538,1706560274803,-500.0,0.0005315,31,"2024-01-29T20:31:14.803",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975539,1706560274812,-543.5,0.0005315,31,"2024-01-29T20:31:14.812",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975540,1706560274822,-500.0,0.0005315,31,"2024-01-29T20:31:14.822",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975541,1706560274831,-654.21,0.0005315,31,"2024-01-29T20:31:14.831",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975542,1706560274843,-1384.66,0.0005315,31,"2024-01-29T20:31:14.843",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975543,1706560274852,-2160.75,0.0005315,31,"2024-01-29T20:31:14.852",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975544,1706560274861,-2285.93,0.0005315,7,"2024-01-29T20:31:14.861",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975545,1706560274871,-745.11,0.0005315,31,"2024-01-29T20:31:14.871",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975546,1706560274881,-1522.49,0.0005315,31,"2024-01-29T20:31:14.881",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975547,1706560274890,-1223.13,0.0005315,31,"2024-01-29T20:31:14.890",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975548,1706560274900,-2278.99,0.0005315,31,"2024-01-29T20:31:14.900",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975549,1706560274909,-2428.38,0.0005315,31,"2024-01-29T20:31:14.909",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975550,1706560274919,-2579.65,0.0005315,31,"2024-01-29T20:31:14.919",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975551,1706560274929,-500.0,0.0005315,31,"2024-01-29T20:31:14.929",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975552,1706560274938,-1020.99,0.0005315,31,"2024-01-29T20:31:14.938",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975553,1706560274947,-500.0,0.0005315,31,"2024-01-29T20:31:14.947",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975554,1706560274957,-636.57,0.0005315,31,"2024-01-29T20:31:14.957",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975555,1706560274967,-500.0,0.0005315,14,"2024-01-29T20:31:14.967",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975556,1706560274977,-521.29,0.0005315,31,"2024-01-29T20:31:14.977",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975557,1706560274986,-818.65,0.0005315,31,"2024-01-29T20:31:14.986",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975558,1706560274995,-1372.59,0.0005315,31,"2024-01-29T20:31:14.995",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975559,1706560275005,-500.0,0.0005315,31,"2024-01-29T20:31:15.005",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975560,1706560275016,-500.0,0.0005315,31,"2024-01-29T20:31:15.016",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975561,1706560275026,-500.0,0.0005315,31,"2024-01-29T20:31:15.026",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975562,1706560275035,-500.0,0.0005315,31,"2024-01-29T20:31:15.035",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975563,1706560275046,-1474.92,0.0005315,31,"2024-01-29T20:31:15.046",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975564,1706560275055,-529.19,0.0005315,31,"2024-01-29T20:31:15.055",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975565,1706560275065,-500.0,0.0005315,31,"2024-01-29T20:31:15.065",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975566,1706560275074,-500.0,0.0005315,31,"2024-01-29T20:31:15.074",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975567,1706560275084,-4936.79,0.0005315,31,"2024-01-29T20:31:15.084",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975568,1706560275093,-820.98,0.0005315,31,"2024-01-29T20:31:15.093",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975569,1706560275103,-500.0,0.0005315,31,"2024-01-29T20:31:15.103",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975570,1706560275113,-1797.82,0.0005315,31,"2024-01-29T20:31:15.113",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975571,1706560275122,-1033.55,0.0005315,31,"2024-01-29T20:31:15.122",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975572,1706560275131,-527.47,0.0005315,31,"2024-01-29T20:31:15.131",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975573,1706560275141,-1398.26,0.0005315,31,"2024-01-29T20:31:15.141",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975574,1706560275151,-1095.17,0.0005315,31,"2024-01-29T20:31:15.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975575,1706560275161,-1726.01,0.0005315,31,"2024-01-29T20:31:15.161",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975576,1706560275171,-1943.7,0.0005315,31,"2024-01-29T20:31:15.171",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975577,1706560275181,-500.0,0.0005315,31,"2024-01-29T20:31:15.181",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975578,1706560275191,-500.0,0.0005315,31,"2024-01-29T20:31:15.191",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975579,1706560275200,-500.0,0.0005315,31,"2024-01-29T20:31:15.200",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975580,1706560275211,-500.0,0.0005315,31,"2024-01-29T20:31:15.211",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975581,1706560275221,-558.58,0.0005315,31,"2024-01-29T20:31:15.221",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975582,1706560275230,-500.0,0.0005315,31,"2024-01-29T20:31:15.230",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975583,1706560275239,-1144.47,0.0005315,31,"2024-01-29T20:31:15.239",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975584,1706560275249,-7410.07,0.0005315,31,"2024-01-29T20:31:15.249",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975585,1706560275260,-500.0,0.0005315,31,"2024-01-29T20:31:15.260",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975586,1706560275270,-1617.52,0.0005315,31,"2024-01-29T20:31:15.270",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975587,1706560275282,-500.0,0.0005315,31,"2024-01-29T20:31:15.282",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975588,1706560275292,-2653.45,0.0005315,31,"2024-01-29T20:31:15.292",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975589,1706560275302,-500.0,0.0005315,31,"2024-01-29T20:31:15.302",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975590,1706560275311,-500.0,0.0005315,31,"2024-01-29T20:31:15.311",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975591,1706560275322,-500.0,0.0005315,31,"2024-01-29T20:31:15.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975592,1706560275331,-10106.11,0.0005315,31,"2024-01-29T20:31:15.331",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975593,1706560275341,-500.0,0.0005315,31,"2024-01-29T20:31:15.341",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975594,1706560275350,-500.0,0.0005315,31,"2024-01-29T20:31:15.350",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975595,1706560275359,-500.0,0.0005315,31,"2024-01-29T20:31:15.359",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975596,1706560275369,-1502.27,0.0005315,31,"2024-01-29T20:31:15.369",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975597,1706560275379,-192.29640736,0.0005315,31,"2024-01-29T20:31:15.379",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975598,1706560275388,-1138.89,0.0005315,31,"2024-01-29T20:31:15.388",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975599,1706560275398,-642.23,0.0005315,31,"2024-01-29T20:31:15.398",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975600,1706560275407,-2268.94,0.0005315,31,"2024-01-29T20:31:15.407",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975601,1706560275416,-724.26,0.0005315,31,"2024-01-29T20:31:15.416",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975602,1706560275426,-564.2,0.0005315,2,"2024-01-29T20:31:15.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975603,1706560275436,-500.0,0.0005315,31,"2024-01-29T20:31:15.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975604,1706560275445,-1338.16,0.0005315,31,"2024-01-29T20:31:15.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975605,1706560275455,-2909.62,0.0005315,31,"2024-01-29T20:31:15.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975606,1706560275464,-536.92,0.0005315,31,"2024-01-29T20:31:15.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975607,1706560275474,-764.64,0.0005315,2,"2024-01-29T20:31:15.474",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975608,1706560275484,-846.95,0.0005315,31,"2024-01-29T20:31:15.484",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975609,1706560275493,-830.73,0.0005315,31,"2024-01-29T20:31:15.493",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975610,1706560275503,-546.02,0.0005315,31,"2024-01-29T20:31:15.503",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975611,1706560275513,-1019.65,0.0005315,31,"2024-01-29T20:31:15.513",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975612,1706560275522,-1849.52,0.0005315,31,"2024-01-29T20:31:15.522",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975613,1706560275531,-500.0,0.0005315,31,"2024-01-29T20:31:15.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975614,1706560275540,-560.49,0.0005315,31,"2024-01-29T20:31:15.540",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975615,1706560275550,-500.0,0.0005315,31,"2024-01-29T20:31:15.550",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975616,1706560275559,-1462.48,0.0005315,31,"2024-01-29T20:31:15.559",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975617,1706560275568,-500.0,0.0005315,31,"2024-01-29T20:31:15.568",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975618,1706560275578,-334.12382587,0.00053151,30,"2024-01-29T20:31:15.578",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975619,1706560275587,-202.0366871,0.00053151,30,"2024-01-29T20:31:15.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975620,1706560275597,-25000.0,0.00053151,30,"2024-01-29T20:31:15.597",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975621,1706560275606,-25000.0,0.00053151,30,"2024-01-29T20:31:15.606",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975622,1706560275615,-25000.0,0.00053151,30,"2024-01-29T20:31:15.615",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975623,1706560275624,-25000.0,0.00053151,30,"2024-01-29T20:31:15.624",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975624,1706560275633,-25000.0,0.00053151,30,"2024-01-29T20:31:15.633",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975625,1706560275642,-25000.0,0.00053151,30,"2024-01-29T20:31:15.642",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975626,1706560275652,-25000.0,0.00053151,30,"2024-01-29T20:31:15.652",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975627,1706560275661,-25000.0,0.00053151,30,"2024-01-29T20:31:15.661",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975628,1706560275670,-25000.0,0.00053151,30,"2024-01-29T20:31:15.670",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975629,1706560275679,-25000.0,0.00053151,30,"2024-01-29T20:31:15.679",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975630,1706560275688,-25000.0,0.00053151,30,"2024-01-29T20:31:15.688",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975631,1706560275697,-25000.0,0.00053151,30,"2024-01-29T20:31:15.697",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975632,1706560275706,-25000.0,0.00053151,30,"2024-01-29T20:31:15.706",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975633,1706560275715,-25000.0,0.00053151,30,"2024-01-29T20:31:15.715",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975634,1706560275723,-25000.0,0.00053151,30,"2024-01-29T20:31:15.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975635,1706560275732,-25000.0,0.00053151,30,"2024-01-29T20:31:15.732",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975636,1706560275742,-25000.0,0.00053151,30,"2024-01-29T20:31:15.742",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975637,1706560275750,-25000.0,0.00053151,30,"2024-01-29T20:31:15.750",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975638,1706560275760,-25000.0,0.00053151,30,"2024-01-29T20:31:15.760",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975639,1706560275769,-25000.0,0.00053151,30,"2024-01-29T20:31:15.769",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975640,1706560275778,-25000.0,0.00053151,30,"2024-01-29T20:31:15.778",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975641,1706560275789,-25000.0,0.00053151,30,"2024-01-29T20:31:15.789",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975642,1706560275799,-25000.0,0.00053151,30,"2024-01-29T20:31:15.799",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975643,1706560275809,-25000.0,0.00053151,30,"2024-01-29T20:31:15.809",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975644,1706560275819,-25000.0,0.00053151,30,"2024-01-29T20:31:15.819",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975645,1706560275830,-25000.0,0.00053151,30,"2024-01-29T20:31:15.830",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975646,1706560275842,-25000.0,0.00053151,30,"2024-01-29T20:31:15.842",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975647,1706560275851,-25000.0,0.00053151,30,"2024-01-29T20:31:15.851",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975648,1706560275860,-25000.0,0.00053151,30,"2024-01-29T20:31:15.860",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975649,1706560275869,-25000.0,0.00053151,30,"2024-01-29T20:31:15.869",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975650,1706560275878,-25000.0,0.00053151,30,"2024-01-29T20:31:15.878",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975651,1706560276022,-25000.0,0.00053151,30,"2024-01-29T20:31:16.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975652,1706560276031,-25000.0,0.00053151,30,"2024-01-29T20:31:16.031",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975653,1706560276041,-25000.0,0.00053151,30,"2024-01-29T20:31:16.041",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975654,1706560276051,-25000.0,0.00053151,30,"2024-01-29T20:31:16.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975655,1706560276061,-25000.0,0.00053151,30,"2024-01-29T20:31:16.061",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975656,1706560276071,-25000.0,0.00053151,30,"2024-01-29T20:31:16.071",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975657,1706560276080,-25000.0,0.00053151,30,"2024-01-29T20:31:16.080",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975658,1706560276089,-25000.0,0.00053151,30,"2024-01-29T20:31:16.089",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975659,1706560276099,-25000.0,0.00053151,30,"2024-01-29T20:31:16.099",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975660,1706560276110,-25000.0,0.00053151,30,"2024-01-29T20:31:16.110",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975661,1706560276120,-25000.0,0.00053151,30,"2024-01-29T20:31:16.120",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975662,1706560276131,-25000.0,0.00053151,30,"2024-01-29T20:31:16.131",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975663,1706560276140,-25000.0,0.00053151,30,"2024-01-29T20:31:16.140",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975664,1706560276149,-25000.0,0.00053151,30,"2024-01-29T20:31:16.149",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975665,1706560276158,-25000.0,0.00053151,30,"2024-01-29T20:31:16.158",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975666,1706560276167,-25000.0,0.00053151,30,"2024-01-29T20:31:16.167",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975667,1706560276177,-25000.0,0.00053151,30,"2024-01-29T20:31:16.177",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975668,1706560276186,-9481.68535843,0.00053151,30,"2024-01-29T20:31:16.186",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975669,1706560276195,-104391.28103271,0.00053151,30,"2024-01-29T20:31:16.195",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975670,1706560276205,-154.67281811,0.00053166,60,"2024-01-29T20:31:16.205",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975671,1706560276214,-2000.0,0.00053177,2,"2024-01-29T20:31:16.214",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975672,1706560276224,-154.67281811,0.00053187,60,"2024-01-29T20:31:16.224",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975673,1706560276233,-151.0129,0.00053198,59,"2024-01-29T20:31:16.233",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975674,1706560276243,-41291.10081402,0.000532,120,"2024-01-29T20:31:16.243",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975675,1706560276253,-41291.10081399,0.000532,120,"2024-01-29T20:31:16.253",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975676,1706560276262,-41291.10081399,0.000532,120,"2024-01-29T20:31:16.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975677,1706560276272,-41291.10081399,0.000532,120,"2024-01-29T20:31:16.272",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975678,1706560276282,-41291.10081399,0.000532,120,"2024-01-29T20:31:16.282",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975679,1706560276291,-157.47372314,0.00053225,60,"2024-01-29T20:31:16.291",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975680,1706560276300,-150.52477513,0.00053226,60,"2024-01-29T20:31:16.300",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975681,1706560276310,-157.83769784,0.00053233,60,"2024-01-29T20:31:16.310",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975682,1706560276319,-500.0,0.00053235,120,"2024-01-29T20:31:16.319",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975683,1706560276328,-161.23409422,0.00053237,60,"2024-01-29T20:31:16.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975684,1706560276337,-154.67281811,0.00053243,60,"2024-01-29T20:31:16.337",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975685,1706560276346,-150.52477513,0.00053263,60,"2024-01-29T20:31:16.346",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975686,1706560276355,-155.84294885,0.00053265,60,"2024-01-29T20:31:16.355",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975687,1706560276364,-154.67281811,0.00053296,60,"2024-01-29T20:31:16.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975688,1706560276373,-500000.0,0.000533,120,"2024-01-29T20:31:16.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975689,1706560276383,-9682350.35005379,0.000533,31,"2024-01-29T20:31:16.383",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975690,1706560276392,-162328.95967999,0.000533,120,"2024-01-29T20:31:16.392",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975691,1706560276401,-852.03040929,0.000533,120,"2024-01-29T20:31:16.401",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975692,1706560276411,-2936.13420756,0.000533,2,"2024-01-29T20:31:16.411",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975693,1706560276420,-2936.13420756,0.000533,2,"2024-01-29T20:31:16.420",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975694,1706560276430,-166.53972704,0.00053312,60,"2024-01-29T20:31:16.430",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975695,1706560276439,-153.29755698,0.00053315,60,"2024-01-29T20:31:16.439",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975696,1706560276451,-153.29755698,0.0005332,60,"2024-01-29T20:31:16.451",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975697,1706560276460,-150.52477513,0.00053341,60,"2024-01-29T20:31:16.460",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975698,1706560276470,-151.0129,0.00053348,56,"2024-01-29T20:31:16.470",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975699,1706560276479,-166.53972704,0.00053367,60,"2024-01-29T20:31:16.479",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975700,1706560276489,-304.0,0.0005339,2,"2024-01-29T20:31:16.489",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975701,1706560276500,-196.0,0.0005339,2,"2024-01-29T20:31:16.500",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975702,1706560276510,-166.53972704,0.00053392,60,"2024-01-29T20:31:16.510",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975703,1706560276519,-139238.14441351,0.000534,120,"2024-01-29T20:31:16.519",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975704,1706560276531,-120758.8123,0.000534,120,"2024-01-29T20:31:16.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975705,1706560276542,-500000.0,0.000534,120,"2024-01-29T20:31:16.542",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975706,1706560276551,-3724.03608507,0.000534,60,"2024-01-29T20:31:16.551",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975707,1706560276560,-7000.0,0.000534,22,"2024-01-29T20:31:16.560",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975708,1706560276570,-150.52477513,0.00053412,60,"2024-01-29T20:31:16.570",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975709,1706560276580,-200.0,0.00053424,31,"2024-01-29T20:31:16.580",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975710,1706560276589,-802.85,0.00053424,31,"2024-01-29T20:31:16.589",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975711,1706560276599,-690.05,0.00053424,31,"2024-01-29T20:31:16.599",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975712,1706560276608,-500.0,0.00053424,7,"2024-01-29T20:31:16.608",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975713,1706560276618,-612.45,0.00053424,31,"2024-01-29T20:31:16.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975714,1706560276627,-960.0,0.00053424,31,"2024-01-29T20:31:16.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975715,1706560276636,-589.26983577,0.00053424,2,"2024-01-29T20:31:16.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975716,1706560276645,-500.0,0.00053424,31,"2024-01-29T20:31:16.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975717,1706560276654,-500.0,0.00053424,31,"2024-01-29T20:31:16.654",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975718,1706560276663,-660.93,0.00053424,31,"2024-01-29T20:31:16.663",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975719,1706560276671,-500.0,0.00053424,31,"2024-01-29T20:31:16.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975720,1706560276680,-400.77169994,0.00053424,31,"2024-01-29T20:31:16.680",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975721,1706560276689,-588.26,0.00053424,31,"2024-01-29T20:31:16.689",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975722,1706560276697,-500.0,0.00053424,31,"2024-01-29T20:31:16.697",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975723,1706560276706,-803.89,0.00053424,2,"2024-01-29T20:31:16.706",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975724,1706560276715,-584.71,0.00053424,31,"2024-01-29T20:31:16.715",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975725,1706560276724,-518.29,0.00053424,15,"2024-01-29T20:31:16.724",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975726,1706560276734,-794.24,0.00053424,2,"2024-01-29T20:31:16.734",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975727,1706560276745,-536.17,0.00053424,31,"2024-01-29T20:31:16.745",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975728,1706560276755,-500.0,0.00053424,31,"2024-01-29T20:31:16.755",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975729,1706560276766,-608.92,0.00053424,31,"2024-01-29T20:31:16.766",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975730,1706560276775,-500.0,0.00053424,31,"2024-01-29T20:31:16.775",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975731,1706560276785,-500.0,0.00053424,31,"2024-01-29T20:31:16.785",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975732,1706560276794,-500.0,0.00053424,31,"2024-01-29T20:31:16.794",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975733,1706560276804,-500.0,0.00053424,31,"2024-01-29T20:31:16.804",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975734,1706560276815,-500.0,0.00053424,31,"2024-01-29T20:31:16.815",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975735,1706560276824,-500.0,0.00053424,31,"2024-01-29T20:31:16.824",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975736,1706560276834,-794.87,0.00053424,31,"2024-01-29T20:31:16.834",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975737,1706560276845,-500.0,0.00053424,31,"2024-01-29T20:31:16.845",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975738,1706560276854,-637.14,0.00053424,31,"2024-01-29T20:31:16.854",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975739,1706560276863,-500.0,0.00053424,31,"2024-01-29T20:31:16.863",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975740,1706560276873,-500.0,0.00053424,31,"2024-01-29T20:31:16.873",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975741,1706560276882,-500.0,0.00053424,31,"2024-01-29T20:31:16.882",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975742,1706560276891,-500.0,0.00053424,31,"2024-01-29T20:31:16.891",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975743,1706560276901,-500.0,0.00053424,31,"2024-01-29T20:31:16.901",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975744,1706560276910,-500.0,0.00053424,31,"2024-01-29T20:31:16.910",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975745,1706560276919,-500.0,0.00053424,31,"2024-01-29T20:31:16.919",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975746,1706560276928,-527.51,0.00053424,2,"2024-01-29T20:31:16.928",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975747,1706560276938,-654.97,0.00053424,31,"2024-01-29T20:31:16.938",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975748,1706560276947,-1071.26,0.00053424,7,"2024-01-29T20:31:16.947",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975749,1706560276956,-500.0,0.00053424,31,"2024-01-29T20:31:16.956",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975750,1706560276966,-500.0,0.00053424,31,"2024-01-29T20:31:16.966",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975751,1706560276975,-1434.64,0.00053424,31,"2024-01-29T20:31:16.975",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975752,1706560276985,-500.0,0.00053424,31,"2024-01-29T20:31:16.985",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975753,1706560276994,-1000.0,0.00053424,7,"2024-01-29T20:31:16.994",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975754,1706560277003,-500.0,0.00053424,31,"2024-01-29T20:31:17.003",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975755,1706560277012,-613.37,0.00053424,31,"2024-01-29T20:31:17.012",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975756,1706560277021,-500.0,0.00053424,31,"2024-01-29T20:31:17.021",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975757,1706560277031,-154.64782644,0.00053424,2,"2024-01-29T20:31:17.031",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975758,1706560277040,-1690.03,0.00053424,31,"2024-01-29T20:31:17.040",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975759,1706560277049,-1985.41,0.00053424,2,"2024-01-29T20:31:17.049",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975760,1706560277058,-494.8248254,0.00053424,2,"2024-01-29T20:31:17.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975761,1706560277067,-500.0,0.00053424,31,"2024-01-29T20:31:17.067",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975762,1706560277077,-500.0,0.00053424,31,"2024-01-29T20:31:17.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975763,1706560277086,-500.0,0.00053424,31,"2024-01-29T20:31:17.086",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975764,1706560277095,-500.0,0.00053424,31,"2024-01-29T20:31:17.095",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975765,1706560277104,-500.0,0.00053424,31,"2024-01-29T20:31:17.104",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975766,1706560277113,-500.0,0.00053424,31,"2024-01-29T20:31:17.113",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975767,1706560277122,-500.0,0.00053424,31,"2024-01-29T20:31:17.122",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975768,1706560277131,-500.0,0.00053424,31,"2024-01-29T20:31:17.131",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975769,1706560277141,-500.0,0.00053424,31,"2024-01-29T20:31:17.141",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975770,1706560277150,-500.0,0.00053424,31,"2024-01-29T20:31:17.150",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975771,1706560277159,-500.0,0.00053424,31,"2024-01-29T20:31:17.159",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975772,1706560277168,-500.0,0.00053424,31,"2024-01-29T20:31:17.168",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975773,1706560277178,-500.0,0.00053424,31,"2024-01-29T20:31:17.178",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975774,1706560277187,-509.57073688,0.00053424,31,"2024-01-29T20:31:17.187",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975775,1706560277195,-167.81610744,0.00053424,31,"2024-01-29T20:31:17.195",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975776,1706560277204,-929.78,0.00053424,31,"2024-01-29T20:31:17.204",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975777,1706560277214,-500.0,0.00053424,31,"2024-01-29T20:31:17.214",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975778,1706560277223,-500.0,0.00053424,31,"2024-01-29T20:31:17.223",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975779,1706560277232,-500.0,0.00053424,31,"2024-01-29T20:31:17.232",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975780,1706560277241,-689.25,0.00053424,31,"2024-01-29T20:31:17.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975781,1706560277250,-500.0,0.00053424,31,"2024-01-29T20:31:17.250",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975782,1706560277259,-500.0,0.00053424,31,"2024-01-29T20:31:17.259",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975783,1706560277269,-500.0,0.00053424,31,"2024-01-29T20:31:17.269",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975784,1706560277279,-500.0,0.00053424,31,"2024-01-29T20:31:17.279",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975785,1706560277289,-1000.0,0.00053424,31,"2024-01-29T20:31:17.289",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975786,1706560277298,-525.86,0.00053424,31,"2024-01-29T20:31:17.298",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975787,1706560277307,-500.0,0.00053424,31,"2024-01-29T20:31:17.307",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975788,1706560277317,-500.0,0.00053424,31,"2024-01-29T20:31:17.317",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975789,1706560277326,-500.0,0.00053424,31,"2024-01-29T20:31:17.326",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975790,1706560277335,-508.14,0.00053424,31,"2024-01-29T20:31:17.335",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975791,1706560277345,-561.83538341,0.00053424,31,"2024-01-29T20:31:17.345",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975792,1706560277355,-500.0,0.00053424,31,"2024-01-29T20:31:17.355",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975793,1706560277364,-703.04,0.00053424,31,"2024-01-29T20:31:17.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975794,1706560277373,-1153.07,0.00053424,31,"2024-01-29T20:31:17.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975795,1706560277382,-733.87,0.00053424,31,"2024-01-29T20:31:17.382",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975796,1706560277391,-500.0,0.00053424,31,"2024-01-29T20:31:17.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975797,1706560277400,-500.0,0.00053424,2,"2024-01-29T20:31:17.400",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975798,1706560277409,-500.0,0.00053424,31,"2024-01-29T20:31:17.409",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975799,1706560277418,-500.0,0.00053424,31,"2024-01-29T20:31:17.418",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975800,1706560277427,-391.73707376,0.00053424,31,"2024-01-29T20:31:17.427",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975801,1706560277437,-542.06,0.00053424,31,"2024-01-29T20:31:17.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975802,1706560277446,-550.0,0.00053424,30,"2024-01-29T20:31:17.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975803,1706560277455,-500.0,0.00053424,31,"2024-01-29T20:31:17.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975804,1706560277464,-500.0,0.00053424,31,"2024-01-29T20:31:17.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975805,1706560277473,-500.0,0.00053424,31,"2024-01-29T20:31:17.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975806,1706560277482,-500.0,0.00053424,31,"2024-01-29T20:31:17.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975807,1706560277491,-760.13,0.00053424,31,"2024-01-29T20:31:17.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975808,1706560277501,-500.0,0.00053424,31,"2024-01-29T20:31:17.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975809,1706560277510,-526.06,0.00053424,31,"2024-01-29T20:31:17.510",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975810,1706560277520,-500.0,0.00053424,31,"2024-01-29T20:31:17.520",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975811,1706560277529,-500.0,0.00053424,31,"2024-01-29T20:31:17.529",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975812,1706560277538,-1016.8,0.00053424,31,"2024-01-29T20:31:17.538",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975813,1706560277547,-4583.74,0.00053424,31,"2024-01-29T20:31:17.547",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975814,1706560277557,-1755.03,0.00053424,7,"2024-01-29T20:31:17.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975815,1706560277566,-1002.26,0.00053424,31,"2024-01-29T20:31:17.566",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975816,1706560277575,-1000.0,0.00053424,20,"2024-01-29T20:31:17.575",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975817,1706560277584,-1000.0,0.00053424,20,"2024-01-29T20:31:17.584",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975818,1706560277593,-1000.0,0.00053424,20,"2024-01-29T20:31:17.593",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975819,1706560277602,-1000.0,0.00053424,20,"2024-01-29T20:31:17.602",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975820,1706560277611,-1000.0,0.00053424,20,"2024-01-29T20:31:17.611",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975821,1706560277619,-4249.45,0.00053424,31,"2024-01-29T20:31:17.619",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975822,1706560277628,-1000.0,0.00053424,20,"2024-01-29T20:31:17.628",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975823,1706560277637,-503.19,0.00053424,31,"2024-01-29T20:31:17.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975824,1706560277646,-10182.67,0.00053424,31,"2024-01-29T20:31:17.646",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975825,1706560277656,-500.0,0.00053424,31,"2024-01-29T20:31:17.656",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975826,1706560277665,-1038.15,0.00053424,31,"2024-01-29T20:31:17.665",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975827,1706560277674,-1871.53,0.00053424,31,"2024-01-29T20:31:17.674",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975828,1706560277683,-1548.31,0.00053424,31,"2024-01-29T20:31:17.683",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975829,1706560277692,-555.33282458,0.00053424,31,"2024-01-29T20:31:17.692",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975830,1706560277701,-1007.6,0.00053424,31,"2024-01-29T20:31:17.701",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975831,1706560277711,-500.0,0.00053424,31,"2024-01-29T20:31:17.711",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975832,1706560277720,-500.0,0.00053424,31,"2024-01-29T20:31:17.720",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975833,1706560277729,-4198.38,0.00053424,31,"2024-01-29T20:31:17.729",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975834,1706560277738,-4148.68,0.00053424,5,"2024-01-29T20:31:17.738",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975835,1706560277747,-500.0,0.00053424,31,"2024-01-29T20:31:17.747",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975836,1706560277756,-569.88,0.00053424,31,"2024-01-29T20:31:17.756",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975837,1706560277766,-1746.98,0.00053424,31,"2024-01-29T20:31:17.766",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975838,1706560277775,-946.79,0.00053424,31,"2024-01-29T20:31:17.775",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975839,1706560277784,-659.85,0.00053424,31,"2024-01-29T20:31:17.784",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975840,1706560277792,-500.0,0.00053424,31,"2024-01-29T20:31:17.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975841,1706560277801,-1063.77,0.00053424,31,"2024-01-29T20:31:17.801",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975842,1706560277811,-7962.11,0.00053424,31,"2024-01-29T20:31:17.811",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975843,1706560277820,-3153.28,0.00053424,31,"2024-01-29T20:31:17.820",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975844,1706560277830,-500.0,0.00053424,31,"2024-01-29T20:31:17.830",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975845,1706560277842,-500.0,0.00053424,31,"2024-01-29T20:31:17.842",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975846,1706560277851,-500.0,0.00053424,31,"2024-01-29T20:31:17.851",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975847,1706560277860,-4332.43,0.00053424,31,"2024-01-29T20:31:17.860",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975848,1706560277870,-1133.9,0.00053424,31,"2024-01-29T20:31:17.870",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975849,1706560277879,-1617.28,0.00053424,31,"2024-01-29T20:31:17.879",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975850,1706560277889,-5863.89,0.00053424,31,"2024-01-29T20:31:17.889",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975851,1706560277898,-500.0,0.00053424,31,"2024-01-29T20:31:17.898",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975852,1706560277907,-1197.97,0.00053424,31,"2024-01-29T20:31:17.907",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975853,1706560277917,-1997.59,0.00053424,31,"2024-01-29T20:31:17.917",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975854,1706560277926,-500.0,0.00053424,7,"2024-01-29T20:31:17.926",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975855,1706560277936,-1149.94,0.00053424,31,"2024-01-29T20:31:17.936",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975856,1706560277945,-681.59,0.00053424,31,"2024-01-29T20:31:17.945",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975857,1706560277954,-500.0,0.00053424,31,"2024-01-29T20:31:17.954",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975858,1706560277964,-500.0,0.00053424,31,"2024-01-29T20:31:17.964",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975859,1706560277974,-500.0,0.00053424,31,"2024-01-29T20:31:17.974",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975860,1706560277983,-1457.36,0.00053424,31,"2024-01-29T20:31:17.983",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975861,1706560277992,-508.06,0.00053424,31,"2024-01-29T20:31:17.992",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975862,1706560278115,-500.0,0.00053424,31,"2024-01-29T20:31:18.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975863,1706560278125,-1023.2,0.00053424,31,"2024-01-29T20:31:18.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975864,1706560278134,-1286.28,0.00053424,31,"2024-01-29T20:31:18.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975865,1706560278143,-500.0,0.00053424,7,"2024-01-29T20:31:18.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975866,1706560278153,-507.82,0.00053424,31,"2024-01-29T20:31:18.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975867,1706560278162,-642.3,0.00053424,31,"2024-01-29T20:31:18.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975868,1706560278171,-1436.82,0.00053424,31,"2024-01-29T20:31:18.171",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975869,1706560278180,-2904.01,0.00053424,5,"2024-01-29T20:31:18.180",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975870,1706560278189,-500.0,0.00053424,31,"2024-01-29T20:31:18.189",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975871,1706560278198,-1073.77,0.00053424,31,"2024-01-29T20:31:18.198",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975872,1706560278208,-500.0,0.00053424,31,"2024-01-29T20:31:18.208",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975873,1706560278217,-500.0,0.00053424,31,"2024-01-29T20:31:18.217",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975874,1706560278227,-902.23,0.00053424,31,"2024-01-29T20:31:18.227",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975875,1706560278237,-500.0,0.00053424,31,"2024-01-29T20:31:18.237",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975876,1706560278247,-1043.52,0.00053424,31,"2024-01-29T20:31:18.247",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975877,1706560278257,-2075.54,0.00053424,31,"2024-01-29T20:31:18.257",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975878,1706560278266,-1153.25,0.00053424,31,"2024-01-29T20:31:18.266",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975879,1706560278276,-500.0,0.00053424,31,"2024-01-29T20:31:18.276",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975880,1706560278285,-1170.76,0.00053424,31,"2024-01-29T20:31:18.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975881,1706560278296,-992.98,0.00053424,31,"2024-01-29T20:31:18.296",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975882,1706560278307,-1219.32,0.00053424,31,"2024-01-29T20:31:18.307",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975883,1706560278318,-2355.86,0.00053424,31,"2024-01-29T20:31:18.318",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975884,1706560278327,-1137.14,0.00053424,31,"2024-01-29T20:31:18.327",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975885,1706560278339,-1856.63,0.00053424,31,"2024-01-29T20:31:18.339",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975886,1706560278349,-525.44,0.00053424,31,"2024-01-29T20:31:18.349",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975887,1706560278359,-1046.32,0.00053424,31,"2024-01-29T20:31:18.359",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975888,1706560278369,-2810.09,0.00053424,31,"2024-01-29T20:31:18.369",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975889,1706560278378,-4393.08,0.00053424,31,"2024-01-29T20:31:18.378",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975890,1706560278387,-777.18,0.00053424,31,"2024-01-29T20:31:18.387",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975891,1706560278396,-500.0,0.00053424,31,"2024-01-29T20:31:18.396",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975892,1706560278406,-352.82372794,0.00053424,31,"2024-01-29T20:31:18.406",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975893,1706560278415,-500.0,0.00053424,31,"2024-01-29T20:31:18.415",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975894,1706560278425,-543.5,0.00053424,31,"2024-01-29T20:31:18.425",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975895,1706560278433,-500.0,0.00053424,31,"2024-01-29T20:31:18.433",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975896,1706560278443,-654.21,0.00053424,31,"2024-01-29T20:31:18.443",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975897,1706560278452,-1384.66,0.00053424,31,"2024-01-29T20:31:18.452",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975898,1706560278461,-2160.75,0.00053424,31,"2024-01-29T20:31:18.461",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975899,1706560278471,-2285.93,0.00053424,7,"2024-01-29T20:31:18.471",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975900,1706560278480,-745.11,0.00053424,31,"2024-01-29T20:31:18.480",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975901,1706560278491,-1522.49,0.00053424,31,"2024-01-29T20:31:18.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975902,1706560278501,-1223.13,0.00053424,31,"2024-01-29T20:31:18.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975903,1706560278511,-2278.99,0.00053424,31,"2024-01-29T20:31:18.511",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975904,1706560278520,-2428.38,0.00053424,31,"2024-01-29T20:31:18.520",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975905,1706560278531,-2579.65,0.00053424,31,"2024-01-29T20:31:18.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975906,1706560278541,-500.0,0.00053424,31,"2024-01-29T20:31:18.541",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975907,1706560278551,-1020.99,0.00053424,31,"2024-01-29T20:31:18.551",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975908,1706560278561,-500.0,0.00053424,31,"2024-01-29T20:31:18.561",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975909,1706560278572,-636.57,0.00053424,31,"2024-01-29T20:31:18.572",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975910,1706560278581,-500.0,0.00053424,14,"2024-01-29T20:31:18.581",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975911,1706560278591,-521.29,0.00053424,31,"2024-01-29T20:31:18.591",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975912,1706560278602,-818.65,0.00053424,31,"2024-01-29T20:31:18.602",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975913,1706560278611,-1372.59,0.00053424,31,"2024-01-29T20:31:18.611",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975914,1706560278623,-572.3284582,0.00053424,31,"2024-01-29T20:31:18.623",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975915,1706560278633,-500.0,0.00053424,31,"2024-01-29T20:31:18.633",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975916,1706560278643,-500.0,0.00053424,31,"2024-01-29T20:31:18.643",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975917,1706560278653,-500.0,0.00053424,31,"2024-01-29T20:31:18.653",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975918,1706560278663,-1474.92,0.00053424,31,"2024-01-29T20:31:18.663",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975919,1706560278672,-529.19,0.00053424,31,"2024-01-29T20:31:18.672",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975920,1706560278683,-500.0,0.00053424,31,"2024-01-29T20:31:18.683",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975921,1706560278692,-500.0,0.00053424,31,"2024-01-29T20:31:18.692",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975922,1706560278703,-4936.79,0.00053424,31,"2024-01-29T20:31:18.703",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975923,1706560278712,-820.98,0.00053424,31,"2024-01-29T20:31:18.712",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975924,1706560278722,-354.50579439,0.00053424,31,"2024-01-29T20:31:18.722",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975925,1706560278731,-1797.82,0.00053424,31,"2024-01-29T20:31:18.731",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975926,1706560278741,-1033.55,0.00053424,31,"2024-01-29T20:31:18.741",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975927,1706560278750,-527.47,0.00053424,31,"2024-01-29T20:31:18.750",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975928,1706560278759,-1398.26,0.00053424,31,"2024-01-29T20:31:18.759",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975929,1706560278770,-1095.17,0.00053424,31,"2024-01-29T20:31:18.770",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975930,1706560278780,-1726.01,0.00053424,31,"2024-01-29T20:31:18.780",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975931,1706560278789,-1943.7,0.00053424,31,"2024-01-29T20:31:18.789",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975932,1706560278799,-500.0,0.00053424,31,"2024-01-29T20:31:18.799",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975933,1706560278809,-500.0,0.00053424,31,"2024-01-29T20:31:18.809",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975934,1706560278820,-500.0,0.00053424,31,"2024-01-29T20:31:18.820",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975935,1706560278832,-500.0,0.00053424,31,"2024-01-29T20:31:18.832",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975936,1706560278843,-558.58,0.00053424,31,"2024-01-29T20:31:18.843",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975937,1706560278852,-500.0,0.00053424,31,"2024-01-29T20:31:18.852",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975938,1706560278862,-1144.47,0.00053424,31,"2024-01-29T20:31:18.862",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975939,1706560278872,-7410.07,0.00053424,31,"2024-01-29T20:31:18.872",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975940,1706560278883,-500.0,0.00053424,31,"2024-01-29T20:31:18.883",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975941,1706560278893,-1617.52,0.00053424,31,"2024-01-29T20:31:18.893",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975942,1706560278903,-500.0,0.00053424,31,"2024-01-29T20:31:18.903",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975943,1706560278914,-2653.45,0.00053424,31,"2024-01-29T20:31:18.914",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975944,1706560278924,-500.0,0.00053424,31,"2024-01-29T20:31:18.924",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975945,1706560278934,-500.0,0.00053424,31,"2024-01-29T20:31:18.934",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975946,1706560278943,-500.0,0.00053424,31,"2024-01-29T20:31:18.943",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975947,1706560278952,-10106.11,0.00053424,31,"2024-01-29T20:31:18.952",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975948,1706560278962,-500.0,0.00053424,31,"2024-01-29T20:31:18.962",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975949,1706560278971,-500.0,0.00053424,31,"2024-01-29T20:31:18.971",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975950,1706560278981,-500.0,0.00053424,31,"2024-01-29T20:31:18.981",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975951,1706560278991,-1502.27,0.00053424,31,"2024-01-29T20:31:18.991",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975952,1706560279001,-1138.89,0.00053424,31,"2024-01-29T20:31:19.001",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975953,1706560279011,-642.23,0.00053424,31,"2024-01-29T20:31:19.011",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975954,1706560279021,-2268.94,0.00053424,31,"2024-01-29T20:31:19.021",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975955,1706560279031,-724.26,0.00053424,31,"2024-01-29T20:31:19.031",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975956,1706560279041,-564.2,0.00053424,2,"2024-01-29T20:31:19.041",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975957,1706560279052,-500.0,0.00053424,31,"2024-01-29T20:31:19.052",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975958,1706560279062,-2909.62,0.00053424,31,"2024-01-29T20:31:19.062",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975959,1706560279071,-1338.16,0.00053424,31,"2024-01-29T20:31:19.071",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975960,1706560279081,-536.92,0.00053424,31,"2024-01-29T20:31:19.081",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975961,1706560279091,-764.64,0.00053424,2,"2024-01-29T20:31:19.091",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975962,1706560279101,-846.95,0.00053424,31,"2024-01-29T20:31:19.101",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975963,1706560279111,-830.73,0.00053424,31,"2024-01-29T20:31:19.111",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975964,1706560279120,-546.02,0.00053424,31,"2024-01-29T20:31:19.120",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975965,1706560279130,-1019.65,0.00053424,31,"2024-01-29T20:31:19.130",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975966,1706560279139,-1849.52,0.00053424,31,"2024-01-29T20:31:19.139",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975967,1706560279149,-500.0,0.00053424,31,"2024-01-29T20:31:19.149",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975968,1706560279159,-560.49,0.00053424,31,"2024-01-29T20:31:19.159",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975969,1706560279169,-500.0,0.00053424,31,"2024-01-29T20:31:19.169",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975970,1706560279179,-1462.48,0.00053424,31,"2024-01-29T20:31:19.179",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975971,1706560279188,-500.0,0.00053424,31,"2024-01-29T20:31:19.188",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975972,1706560279198,-151.0,0.00053425,30,"2024-01-29T20:31:19.198",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975973,1706560279208,-151.0,0.00053425,30,"2024-01-29T20:31:19.208",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975974,1706560279218,-151.0,0.00053425,30,"2024-01-29T20:31:19.218",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975975,1706560279227,-151.0,0.00053425,30,"2024-01-29T20:31:19.227",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975976,1706560279237,-151.0,0.00053425,30,"2024-01-29T20:31:19.237",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975977,1706560279247,-151.0,0.00053425,30,"2024-01-29T20:31:19.247",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975978,1706560279257,-151.0,0.00053425,30,"2024-01-29T20:31:19.257",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975979,1706560279266,-151.0,0.00053425,30,"2024-01-29T20:31:19.266",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975980,1706560279275,-151.0,0.00053425,30,"2024-01-29T20:31:19.275",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975981,1706560279285,-151.0,0.00053425,30,"2024-01-29T20:31:19.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975982,1706560279294,-151.0,0.00053425,30,"2024-01-29T20:31:19.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975983,1706560279303,-151.0,0.00053425,30,"2024-01-29T20:31:19.303",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975984,1706560279313,-151.0,0.00053425,30,"2024-01-29T20:31:19.313",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975985,1706560279322,-151.0,0.00053425,30,"2024-01-29T20:31:19.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975986,1706560279332,-151.0,0.00053425,30,"2024-01-29T20:31:19.332",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975987,1706560279341,-151.0,0.00053425,30,"2024-01-29T20:31:19.341",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975988,1706560279351,-151.0,0.00053425,30,"2024-01-29T20:31:19.351",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975989,1706560279361,-151.0,0.00053425,30,"2024-01-29T20:31:19.361",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975990,1706560279372,-151.0,0.00053425,30,"2024-01-29T20:31:19.372",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975991,1706560279382,-151.0,0.00053425,30,"2024-01-29T20:31:19.382",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975992,1706560279393,-151.0,0.00053425,30,"2024-01-29T20:31:19.393",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975993,1706560279403,-151.0,0.00053425,30,"2024-01-29T20:31:19.403",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975994,1706560279413,-206.281144,0.00053425,30,"2024-01-29T20:31:19.413",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975995,1706560279423,-154.0054391,0.00053457,60,"2024-01-29T20:31:19.423",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975996,1706560279432,-158.93642251,0.00053469,60,"2024-01-29T20:31:19.432",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975997,1706560279441,-159.32007806,0.00053481,60,"2024-01-29T20:31:19.441",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975998,1706560279451,-151.0129,0.00053498,59,"2024-01-29T20:31:19.451",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312975999,1706560279460,-500000.0,0.000535,120,"2024-01-29T20:31:19.460",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976000,1706560279470,-180.0,0.000535,2,"2024-01-29T20:31:19.470",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976001,1706560279479,-6246.20453248,0.000535,20,"2024-01-29T20:31:19.479",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976002,1706560279488,-3000.0,0.000535,120,"2024-01-29T20:31:19.488",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976003,1706560279499,-102670.0,0.000535,120,"2024-01-29T20:31:19.499",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976004,1706560279508,-1000.0,0.000535,7,"2024-01-29T20:31:19.508",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976005,1706560279517,-157.47372314,0.00053505,60,"2024-01-29T20:31:19.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976006,1706560279527,-150.52477513,0.00053521,60,"2024-01-29T20:31:19.527",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976007,1706560279537,-2447.0,0.00053521,30,"2024-01-29T20:31:19.537",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976008,1706560279546,-558.0,0.00053521,30,"2024-01-29T20:31:19.546",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976009,1706560279556,-500.0,0.0005353,120,"2024-01-29T20:31:19.556",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976010,1706560279566,-150.52477513,0.00053536,60,"2024-01-29T20:31:19.566",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976011,1706560279575,-33889.9746263,0.0005355,120,"2024-01-29T20:31:19.575",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976012,1706560279586,-50000.0,0.00053555,14,"2024-01-29T20:31:19.586",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976013,1706560279595,-1522.0,0.0005356,8,"2024-01-29T20:31:19.595",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976014,1706560279604,-161.23409422,0.00053566,60,"2024-01-29T20:31:19.604",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976015,1706560279613,-217.0,0.00053579,40,"2024-01-29T20:31:19.613",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976016,1706560279623,-251.0,0.0005359,2,"2024-01-29T20:31:19.623",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976017,1706560279631,-171.30628108,0.00053593,60,"2024-01-29T20:31:19.631",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976018,1706560279640,-154.67281811,0.00053596,60,"2024-01-29T20:31:19.640",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976019,1706560279649,-150.52477513,0.00053608,60,"2024-01-29T20:31:19.649",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976020,1706560279658,-157.47372314,0.00053609,60,"2024-01-29T20:31:19.658",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976021,1706560279667,-158.2110657,0.00053626,60,"2024-01-29T20:31:19.667",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976022,1706560279677,-154.67281811,0.00053652,60,"2024-01-29T20:31:19.677",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976023,1706560279686,-153.29755698,0.0005366,60,"2024-01-29T20:31:19.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976024,1706560279696,-158.02937002,0.00053665,60,"2024-01-29T20:31:19.696",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976025,1706560279705,-157.83769784,0.00053669,60,"2024-01-29T20:31:19.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976026,1706560279715,-158.93642251,0.00053681,60,"2024-01-29T20:31:19.715",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976027,1706560279725,-155.63519764,0.00053681,60,"2024-01-29T20:31:19.725",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976028,1706560279735,-1453.14213719,0.00053685,30,"2024-01-29T20:31:19.735",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976029,1706560279745,-200.0,0.00053698,31,"2024-01-29T20:31:19.745",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976030,1706560279755,-802.85,0.00053698,31,"2024-01-29T20:31:19.755",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976031,1706560279764,-690.05,0.00053698,31,"2024-01-29T20:31:19.764",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976032,1706560279774,-500.0,0.00053698,7,"2024-01-29T20:31:19.774",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976033,1706560279783,-612.45,0.00053698,31,"2024-01-29T20:31:19.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976034,1706560279792,-960.0,0.00053698,31,"2024-01-29T20:31:19.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976035,1706560279802,-500.0,0.00053698,31,"2024-01-29T20:31:19.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976036,1706560279811,-500.0,0.00053698,31,"2024-01-29T20:31:19.811",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976037,1706560279821,-660.93,0.00053698,31,"2024-01-29T20:31:19.821",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976038,1706560279831,-500.0,0.00053698,31,"2024-01-29T20:31:19.831",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976039,1706560279843,-588.26,0.00053698,31,"2024-01-29T20:31:19.843",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976040,1706560279853,-500.0,0.00053698,31,"2024-01-29T20:31:19.853",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976041,1706560279862,-803.89,0.00053698,2,"2024-01-29T20:31:19.862",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976042,1706560279872,-584.71,0.00053698,31,"2024-01-29T20:31:19.872",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976043,1706560279882,-518.29,0.00053698,15,"2024-01-29T20:31:19.882",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976044,1706560279891,-794.24,0.00053698,2,"2024-01-29T20:31:19.891",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976045,1706560279901,-536.17,0.00053698,31,"2024-01-29T20:31:19.901",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976046,1706560279911,-500.0,0.00053698,31,"2024-01-29T20:31:19.911",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976047,1706560279923,-608.92,0.00053698,31,"2024-01-29T20:31:19.923",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976048,1706560279933,-500.0,0.00053698,31,"2024-01-29T20:31:19.933",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976049,1706560279942,-500.0,0.00053698,31,"2024-01-29T20:31:19.942",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976050,1706560279951,-500.0,0.00053698,31,"2024-01-29T20:31:19.951",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976051,1706560279960,-500.0,0.00053698,31,"2024-01-29T20:31:19.960",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976052,1706560279971,-500.0,0.00053698,31,"2024-01-29T20:31:19.971",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976053,1706560279980,-500.0,0.00053698,31,"2024-01-29T20:31:19.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976054,1706560279989,-794.87,0.00053698,31,"2024-01-29T20:31:19.989",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976055,1706560279998,-500.0,0.00053698,31,"2024-01-29T20:31:19.998",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976056,1706560280129,-637.14,0.00053698,31,"2024-01-29T20:31:20.129",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976057,1706560280140,-500.0,0.00053698,31,"2024-01-29T20:31:20.140",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976058,1706560280150,-500.0,0.00053698,31,"2024-01-29T20:31:20.150",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976059,1706560280159,-500.0,0.00053698,31,"2024-01-29T20:31:20.159",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976060,1706560280169,-500.0,0.00053698,31,"2024-01-29T20:31:20.169",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976061,1706560280178,-500.0,0.00053698,31,"2024-01-29T20:31:20.178",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976062,1706560280188,-500.0,0.00053698,31,"2024-01-29T20:31:20.188",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976063,1706560280198,-500.0,0.00053698,31,"2024-01-29T20:31:20.198",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976064,1706560280208,-527.51,0.00053698,2,"2024-01-29T20:31:20.208",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976065,1706560280218,-654.97,0.00053698,31,"2024-01-29T20:31:20.218",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976066,1706560280228,-1071.26,0.00053698,7,"2024-01-29T20:31:20.228",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976067,1706560280237,-500.0,0.00053698,31,"2024-01-29T20:31:20.237",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976068,1706560280247,-500.0,0.00053698,31,"2024-01-29T20:31:20.247",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976069,1706560280257,-1434.64,0.00053698,31,"2024-01-29T20:31:20.257",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976070,1706560280267,-500.0,0.00053698,31,"2024-01-29T20:31:20.267",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976071,1706560280277,-1000.0,0.00053698,7,"2024-01-29T20:31:20.277",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976072,1706560280287,-370.89624966,0.00053698,31,"2024-01-29T20:31:20.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976073,1706560280297,-613.37,0.00053698,31,"2024-01-29T20:31:20.297",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976074,1706560280306,-500.0,0.00053698,31,"2024-01-29T20:31:20.306",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976075,1706560280317,-1690.03,0.00053698,31,"2024-01-29T20:31:20.317",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976076,1706560280327,-1985.41,0.00053698,2,"2024-01-29T20:31:20.327",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976077,1706560280337,-500.0,0.00053698,31,"2024-01-29T20:31:20.337",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976078,1706560280347,-500.0,0.00053698,31,"2024-01-29T20:31:20.347",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976079,1706560280358,-500.0,0.00053698,31,"2024-01-29T20:31:20.358",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976080,1706560280367,-386.90295473,0.00053698,31,"2024-01-29T20:31:20.367",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976081,1706560280377,-500.0,0.00053698,31,"2024-01-29T20:31:20.377",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976082,1706560280386,-500.0,0.00053698,31,"2024-01-29T20:31:20.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976083,1706560280395,-500.0,0.00053698,31,"2024-01-29T20:31:20.395",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976084,1706560280405,-500.0,0.00053698,31,"2024-01-29T20:31:20.405",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976085,1706560280414,-500.0,0.00053698,31,"2024-01-29T20:31:20.414",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976086,1706560280424,-326.30309477,0.00053698,31,"2024-01-29T20:31:20.424",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976087,1706560280433,-500.0,0.00053698,31,"2024-01-29T20:31:20.433",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976088,1706560280442,-500.0,0.00053698,31,"2024-01-29T20:31:20.442",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976089,1706560280451,-500.0,0.00053698,31,"2024-01-29T20:31:20.451",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976090,1706560280461,-929.78,0.00053698,31,"2024-01-29T20:31:20.461",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976091,1706560280470,-500.0,0.00053698,31,"2024-01-29T20:31:20.470",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976092,1706560280479,-500.0,0.00053698,31,"2024-01-29T20:31:20.479",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976093,1706560280489,-500.0,0.00053698,31,"2024-01-29T20:31:20.489",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976094,1706560280498,-689.25,0.00053698,31,"2024-01-29T20:31:20.498",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976095,1706560280507,-603.34387846,0.00053698,31,"2024-01-29T20:31:20.507",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976096,1706560280517,-500.0,0.00053698,31,"2024-01-29T20:31:20.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976097,1706560280526,-500.0,0.00053698,31,"2024-01-29T20:31:20.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976098,1706560280536,-500.0,0.00053698,31,"2024-01-29T20:31:20.536",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976099,1706560280545,-1000.0,0.00053698,31,"2024-01-29T20:31:20.545",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976100,1706560280554,-525.86,0.00053698,31,"2024-01-29T20:31:20.554",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976101,1706560280563,-500.0,0.00053698,31,"2024-01-29T20:31:20.563",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976102,1706560280572,-500.0,0.00053698,31,"2024-01-29T20:31:20.572",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976103,1706560280582,-500.0,0.00053698,31,"2024-01-29T20:31:20.582",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976104,1706560280592,-508.14,0.00053698,31,"2024-01-29T20:31:20.592",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976105,1706560280601,-500.0,0.00053698,31,"2024-01-29T20:31:20.601",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976106,1706560280611,-703.04,0.00053698,31,"2024-01-29T20:31:20.611",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976107,1706560280621,-1153.07,0.00053698,31,"2024-01-29T20:31:20.621",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976108,1706560280630,-733.87,0.00053698,31,"2024-01-29T20:31:20.630",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976109,1706560280640,-500.0,0.00053698,31,"2024-01-29T20:31:20.640",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976110,1706560280650,-500.0,0.00053698,2,"2024-01-29T20:31:20.650",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976111,1706560280659,-500.0,0.00053698,31,"2024-01-29T20:31:20.659",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976112,1706560280669,-500.0,0.00053698,31,"2024-01-29T20:31:20.669",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976113,1706560280679,-542.06,0.00053698,31,"2024-01-29T20:31:20.679",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976114,1706560280688,-550.0,0.00053698,30,"2024-01-29T20:31:20.688",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976115,1706560280698,-500.0,0.00053698,31,"2024-01-29T20:31:20.698",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976116,1706560280708,-583.37031596,0.00053698,31,"2024-01-29T20:31:20.708",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976117,1706560280718,-500.0,0.00053698,31,"2024-01-29T20:31:20.718",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976118,1706560280728,-500.0,0.00053698,31,"2024-01-29T20:31:20.728",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976119,1706560280738,-760.13,0.00053698,31,"2024-01-29T20:31:20.738",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976120,1706560280747,-642.70326998,0.00053698,31,"2024-01-29T20:31:20.747",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976121,1706560280756,-526.06,0.00053698,31,"2024-01-29T20:31:20.756",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976122,1706560280766,-500.0,0.00053698,31,"2024-01-29T20:31:20.766",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976123,1706560280776,-500.0,0.00053698,31,"2024-01-29T20:31:20.776",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976124,1706560280785,-1016.8,0.00053698,31,"2024-01-29T20:31:20.785",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976125,1706560280795,-4583.74,0.00053698,31,"2024-01-29T20:31:20.795",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976126,1706560280805,-1755.03,0.00053698,7,"2024-01-29T20:31:20.805",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976127,1706560280814,-1002.26,0.00053698,31,"2024-01-29T20:31:20.814",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976128,1706560280824,-267.78486125,0.00053698,20,"2024-01-29T20:31:20.824",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976129,1706560280835,-503.19,0.00053698,31,"2024-01-29T20:31:20.835",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976130,1706560280846,-10182.67,0.00053698,31,"2024-01-29T20:31:20.846",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976131,1706560280856,-4249.45,0.00053698,31,"2024-01-29T20:31:20.856",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976132,1706560280866,-500.0,0.00053698,31,"2024-01-29T20:31:20.866",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976133,1706560280875,-1038.15,0.00053698,31,"2024-01-29T20:31:20.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976134,1706560280884,-1871.53,0.00053698,31,"2024-01-29T20:31:20.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976135,1706560280894,-1548.31,0.00053698,31,"2024-01-29T20:31:20.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976136,1706560280903,-1007.6,0.00053698,31,"2024-01-29T20:31:20.903",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976137,1706560280913,-500.0,0.00053698,31,"2024-01-29T20:31:20.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976138,1706560280922,-500.0,0.00053698,31,"2024-01-29T20:31:20.922",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976139,1706560280932,-4198.38,0.00053698,31,"2024-01-29T20:31:20.932",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976140,1706560280943,-4148.68,0.00053698,5,"2024-01-29T20:31:20.943",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976141,1706560280952,-500.0,0.00053698,31,"2024-01-29T20:31:20.952",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976142,1706560280961,-569.88,0.00053698,31,"2024-01-29T20:31:20.961",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976143,1706560280971,-1746.98,0.00053698,31,"2024-01-29T20:31:20.971",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976144,1706560280980,-946.79,0.00053698,31,"2024-01-29T20:31:20.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976145,1706560280991,-659.85,0.00053698,31,"2024-01-29T20:31:20.991",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976146,1706560281000,-500.0,0.00053698,31,"2024-01-29T20:31:21.000",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976147,1706560281010,-1063.77,0.00053698,31,"2024-01-29T20:31:21.010",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976148,1706560281019,-7962.11,0.00053698,31,"2024-01-29T20:31:21.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976149,1706560281028,-3153.28,0.00053698,31,"2024-01-29T20:31:21.028",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976150,1706560281038,-500.0,0.00053698,31,"2024-01-29T20:31:21.038",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976151,1706560281048,-500.0,0.00053698,31,"2024-01-29T20:31:21.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976152,1706560281058,-301.21448782,0.00053698,31,"2024-01-29T20:31:21.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976153,1706560281068,-4332.43,0.00053698,31,"2024-01-29T20:31:21.068",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976154,1706560281078,-1133.9,0.00053698,31,"2024-01-29T20:31:21.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976155,1706560281088,-1617.28,0.00053698,31,"2024-01-29T20:31:21.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976156,1706560281098,-5863.89,0.00053698,31,"2024-01-29T20:31:21.098",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976157,1706560281108,-500.0,0.00053698,31,"2024-01-29T20:31:21.108",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976158,1706560281117,-1197.97,0.00053698,31,"2024-01-29T20:31:21.117",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976159,1706560281127,-1997.59,0.00053698,31,"2024-01-29T20:31:21.127",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976160,1706560281136,-500.0,0.00053698,7,"2024-01-29T20:31:21.136",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976161,1706560281146,-1149.94,0.00053698,31,"2024-01-29T20:31:21.146",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976162,1706560281156,-681.59,0.00053698,31,"2024-01-29T20:31:21.156",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976163,1706560281165,-500.0,0.00053698,31,"2024-01-29T20:31:21.165",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976164,1706560281175,-500.0,0.00053698,31,"2024-01-29T20:31:21.175",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976165,1706560281185,-500.0,0.00053698,31,"2024-01-29T20:31:21.185",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976166,1706560281195,-1457.36,0.00053698,31,"2024-01-29T20:31:21.195",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976167,1706560281204,-508.06,0.00053698,31,"2024-01-29T20:31:21.204",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976168,1706560281214,-500.0,0.00053698,31,"2024-01-29T20:31:21.214",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976169,1706560281226,-1023.2,0.00053698,31,"2024-01-29T20:31:21.226",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976170,1706560281236,-1286.28,0.00053698,31,"2024-01-29T20:31:21.236",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976171,1706560281246,-500.0,0.00053698,7,"2024-01-29T20:31:21.246",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976172,1706560281254,-642.3,0.00053698,31,"2024-01-29T20:31:21.254",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976173,1706560281264,-507.82,0.00053698,31,"2024-01-29T20:31:21.264",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976174,1706560281273,-1436.82,0.00053698,31,"2024-01-29T20:31:21.273",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976175,1706560281282,-2904.01,0.00053698,5,"2024-01-29T20:31:21.282",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976176,1706560281291,-500.0,0.00053698,31,"2024-01-29T20:31:21.291",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976177,1706560281301,-1073.77,0.00053698,31,"2024-01-29T20:31:21.301",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976178,1706560281310,-500.0,0.00053698,31,"2024-01-29T20:31:21.310",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976179,1706560281320,-500.0,0.00053698,31,"2024-01-29T20:31:21.320",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976180,1706560281329,-902.23,0.00053698,31,"2024-01-29T20:31:21.329",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976181,1706560281339,-500.0,0.00053698,31,"2024-01-29T20:31:21.339",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976182,1706560281349,-1043.52,0.00053698,31,"2024-01-29T20:31:21.349",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976183,1706560281358,-2075.54,0.00053698,31,"2024-01-29T20:31:21.358",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976184,1706560281368,-1153.25,0.00053698,31,"2024-01-29T20:31:21.368",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976185,1706560281377,-500.0,0.00053698,31,"2024-01-29T20:31:21.377",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976186,1706560281386,-1170.76,0.00053698,31,"2024-01-29T20:31:21.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976187,1706560281396,-992.98,0.00053698,31,"2024-01-29T20:31:21.396",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976188,1706560281405,-1219.32,0.00053698,31,"2024-01-29T20:31:21.405",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976189,1706560281415,-2355.86,0.00053698,31,"2024-01-29T20:31:21.415",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976190,1706560281424,-1137.14,0.00053698,31,"2024-01-29T20:31:21.424",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976191,1706560281433,-1856.63,0.00053698,31,"2024-01-29T20:31:21.433",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976192,1706560281443,-525.44,0.00053698,31,"2024-01-29T20:31:21.443",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976193,1706560281452,-1046.32,0.00053698,31,"2024-01-29T20:31:21.452",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976194,1706560281461,-2810.09,0.00053698,31,"2024-01-29T20:31:21.461",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976195,1706560281471,-4393.08,0.00053698,31,"2024-01-29T20:31:21.471",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976196,1706560281483,-777.18,0.00053698,31,"2024-01-29T20:31:21.483",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976197,1706560281492,-500.0,0.00053698,31,"2024-01-29T20:31:21.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976198,1706560281501,-500.0,0.00053698,31,"2024-01-29T20:31:21.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976199,1706560281510,-543.5,0.00053698,31,"2024-01-29T20:31:21.510",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976200,1706560281519,-500.0,0.00053698,31,"2024-01-29T20:31:21.519",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976201,1706560281528,-654.21,0.00053698,31,"2024-01-29T20:31:21.528",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976202,1706560281537,-1384.66,0.00053698,31,"2024-01-29T20:31:21.537",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976203,1706560281547,-2160.75,0.00053698,31,"2024-01-29T20:31:21.547",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976204,1706560281557,-2285.93,0.00053698,7,"2024-01-29T20:31:21.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976205,1706560281567,-745.11,0.00053698,31,"2024-01-29T20:31:21.567",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976206,1706560281577,-1522.49,0.00053698,31,"2024-01-29T20:31:21.577",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976207,1706560281586,-1223.13,0.00053698,31,"2024-01-29T20:31:21.586",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976208,1706560281595,-2278.99,0.00053698,31,"2024-01-29T20:31:21.595",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976209,1706560281605,-2428.38,0.00053698,31,"2024-01-29T20:31:21.605",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976210,1706560281614,-2579.65,0.00053698,31,"2024-01-29T20:31:21.614",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976211,1706560281623,-500.0,0.00053698,31,"2024-01-29T20:31:21.623",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976212,1706560281633,-1020.99,0.00053698,31,"2024-01-29T20:31:21.633",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976213,1706560281642,-500.0,0.00053698,31,"2024-01-29T20:31:21.642",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976214,1706560281652,-636.57,0.00053698,31,"2024-01-29T20:31:21.652",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976215,1706560281662,-500.0,0.00053698,14,"2024-01-29T20:31:21.662",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976216,1706560281672,-521.29,0.00053698,31,"2024-01-29T20:31:21.672",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976217,1706560281681,-818.65,0.00053698,31,"2024-01-29T20:31:21.681",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976218,1706560281691,-1372.59,0.00053698,31,"2024-01-29T20:31:21.691",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976219,1706560281701,-500.0,0.00053698,31,"2024-01-29T20:31:21.701",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976220,1706560281711,-500.0,0.00053698,31,"2024-01-29T20:31:21.711",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976221,1706560281719,-500.0,0.00053698,31,"2024-01-29T20:31:21.719",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976222,1706560281731,-1474.92,0.00053698,31,"2024-01-29T20:31:21.731",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976223,1706560281742,-529.19,0.00053698,31,"2024-01-29T20:31:21.742",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976224,1706560281752,-500.0,0.00053698,31,"2024-01-29T20:31:21.752",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976225,1706560281763,-500.0,0.00053698,31,"2024-01-29T20:31:21.763",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976226,1706560281772,-4936.79,0.00053698,31,"2024-01-29T20:31:21.772",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976227,1706560281782,-820.98,0.00053698,31,"2024-01-29T20:31:21.782",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976228,1706560281791,-1797.82,0.00053698,31,"2024-01-29T20:31:21.791",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976229,1706560281800,-1033.55,0.00053698,31,"2024-01-29T20:31:21.800",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976230,1706560281809,-527.47,0.00053698,31,"2024-01-29T20:31:21.809",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976231,1706560281818,-1398.26,0.00053698,31,"2024-01-29T20:31:21.818",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976232,1706560281827,-1095.17,0.00053698,31,"2024-01-29T20:31:21.827",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976233,1706560281837,-1726.01,0.00053698,31,"2024-01-29T20:31:21.837",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976234,1706560281847,-1943.7,0.00053698,31,"2024-01-29T20:31:21.847",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976235,1706560281953,-500.0,0.00053698,31,"2024-01-29T20:31:21.953",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976236,1706560281970,-500.0,0.00053698,31,"2024-01-29T20:31:21.970",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976237,1706560281980,-500.0,0.00053698,31,"2024-01-29T20:31:21.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976238,1706560281989,-500.0,0.00053698,31,"2024-01-29T20:31:21.989",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976239,1706560281998,-558.58,0.00053698,31,"2024-01-29T20:31:21.998",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976240,1706560282007,-500.0,0.00053698,31,"2024-01-29T20:31:22.007",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976241,1706560282017,-1144.47,0.00053698,31,"2024-01-29T20:31:22.017",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976242,1706560282026,-7410.07,0.00053698,31,"2024-01-29T20:31:22.026",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976243,1706560282036,-500.0,0.00053698,31,"2024-01-29T20:31:22.036",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976244,1706560282045,-500.0,0.00053698,31,"2024-01-29T20:31:22.045",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976245,1706560282055,-1617.52,0.00053698,31,"2024-01-29T20:31:22.055",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976246,1706560282064,-2653.45,0.00053698,31,"2024-01-29T20:31:22.064",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976247,1706560282073,-500.0,0.00053698,31,"2024-01-29T20:31:22.073",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976248,1706560282083,-500.0,0.00053698,31,"2024-01-29T20:31:22.083",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976249,1706560282093,-500.0,0.00053698,31,"2024-01-29T20:31:22.093",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976250,1706560282102,-10106.11,0.00053698,31,"2024-01-29T20:31:22.102",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976251,1706560282111,-500.0,0.00053698,31,"2024-01-29T20:31:22.111",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976252,1706560282120,-500.0,0.00053698,31,"2024-01-29T20:31:22.120",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976253,1706560282130,-500.0,0.00053698,31,"2024-01-29T20:31:22.130",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976254,1706560282139,-1502.27,0.00053698,31,"2024-01-29T20:31:22.139",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976255,1706560282149,-1138.89,0.00053698,31,"2024-01-29T20:31:22.149",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976256,1706560282158,-642.23,0.00053698,31,"2024-01-29T20:31:22.158",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976257,1706560282167,-2268.94,0.00053698,31,"2024-01-29T20:31:22.167",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976258,1706560282177,-724.26,0.00053698,31,"2024-01-29T20:31:22.177",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976259,1706560282187,-564.2,0.00053698,2,"2024-01-29T20:31:22.187",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976260,1706560282196,-500.0,0.00053698,31,"2024-01-29T20:31:22.196",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976261,1706560282206,-2909.62,0.00053698,31,"2024-01-29T20:31:22.206",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976262,1706560282216,-1338.16,0.00053698,31,"2024-01-29T20:31:22.216",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976263,1706560282226,-536.92,0.00053698,31,"2024-01-29T20:31:22.226",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976264,1706560282235,-764.64,0.00053698,2,"2024-01-29T20:31:22.235",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976265,1706560282244,-846.95,0.00053698,31,"2024-01-29T20:31:22.244",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976266,1706560282253,-830.73,0.00053698,31,"2024-01-29T20:31:22.253",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976267,1706560282262,-546.02,0.00053698,31,"2024-01-29T20:31:22.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976268,1706560282271,-1019.65,0.00053698,31,"2024-01-29T20:31:22.271",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976269,1706560282280,-1849.52,0.00053698,31,"2024-01-29T20:31:22.280",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976270,1706560282290,-500.0,0.00053698,31,"2024-01-29T20:31:22.290",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976271,1706560282299,-560.49,0.00053698,31,"2024-01-29T20:31:22.299",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976272,1706560282309,-500.0,0.00053698,31,"2024-01-29T20:31:22.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976273,1706560282318,-1462.48,0.00053698,31,"2024-01-29T20:31:22.318",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976274,1706560282327,-168.67693836,0.00053699,60,"2024-01-29T20:31:22.327",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976275,1706560282337,-154.0054391,0.00053699,60,"2024-01-29T20:31:22.337",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976276,1706560282346,-256.11692104,0.000537,10,"2024-01-29T20:31:22.346",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976277,1706560282355,-2286.0,0.000537,117,"2024-01-29T20:31:22.355",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976278,1706560282364,-157.47372314,0.00053712,60,"2024-01-29T20:31:22.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976279,1706560282373,-152.47772874,0.00053728,60,"2024-01-29T20:31:22.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976280,1706560282383,-154.67281811,0.00053744,60,"2024-01-29T20:31:22.383",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976281,1706560282392,-154.67281811,0.00053747,60,"2024-01-29T20:31:22.392",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976282,1706560282401,-150.52477513,0.00053747,60,"2024-01-29T20:31:22.401",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976283,1706560282410,-153.29755698,0.00053754,60,"2024-01-29T20:31:22.410",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976284,1706560282419,-166.53972704,0.00053789,60,"2024-01-29T20:31:22.419",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976285,1706560282428,-151.0129,0.00053798,59,"2024-01-29T20:31:22.428",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976286,1706560282438,-1000.0,0.000538,30,"2024-01-29T20:31:22.438",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976287,1706560282447,-1000.0,0.000538,30,"2024-01-29T20:31:22.447",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976288,1706560282456,-1000.0,0.000538,30,"2024-01-29T20:31:22.456",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976289,1706560282466,-1000.0,0.000538,30,"2024-01-29T20:31:22.466",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976290,1706560282476,-1000.0,0.000538,30,"2024-01-29T20:31:22.476",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976291,1706560282485,-1000.0,0.000538,30,"2024-01-29T20:31:22.485",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976292,1706560282494,-1000.0,0.000538,30,"2024-01-29T20:31:22.494",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976293,1706560282504,-1000.0,0.000538,30,"2024-01-29T20:31:22.504",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976294,1706560282513,-1000.0,0.000538,30,"2024-01-29T20:31:22.513",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976295,1706560282522,-1000.0,0.000538,30,"2024-01-29T20:31:22.522",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976296,1706560282532,-1000.0,0.000538,30,"2024-01-29T20:31:22.532",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976297,1706560282541,-1000.0,0.000538,30,"2024-01-29T20:31:22.541",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976298,1706560282550,-1000.0,0.000538,30,"2024-01-29T20:31:22.550",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976299,1706560282559,-1000.0,0.000538,30,"2024-01-29T20:31:22.559",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976300,1706560282569,-1000.0,0.000538,30,"2024-01-29T20:31:22.569",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976301,1706560282578,-1000.0,0.000538,30,"2024-01-29T20:31:22.578",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976302,1706560282587,-1000.0,0.000538,30,"2024-01-29T20:31:22.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976303,1706560282596,-1000.0,0.000538,30,"2024-01-29T20:31:22.596",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976304,1706560282606,-1000.0,0.000538,30,"2024-01-29T20:31:22.606",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976305,1706560282615,-995.48,0.000538,30,"2024-01-29T20:31:22.615",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976306,1706560282624,-21744.47342451,0.000538,60,"2024-01-29T20:31:22.624",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976307,1706560282634,-976.0,0.000538,120,"2024-01-29T20:31:22.634",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976308,1706560282643,-1000.0,0.000538,30,"2024-01-29T20:31:22.643",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976309,1706560282652,-1000.0,0.000538,30,"2024-01-29T20:31:22.652",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976310,1706560282662,-1000.0,0.000538,30,"2024-01-29T20:31:22.662",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976311,1706560282671,-1000.0,0.000538,30,"2024-01-29T20:31:22.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976312,1706560282680,-1000.0,0.000538,30,"2024-01-29T20:31:22.680",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976313,1706560282689,-1000.0,0.000538,30,"2024-01-29T20:31:22.689",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976314,1706560282699,-900.0,0.000538,30,"2024-01-29T20:31:22.699",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976315,1706560282709,-933.76,0.000538,30,"2024-01-29T20:31:22.709",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976316,1706560282718,-2005.68,0.000538,2,"2024-01-29T20:31:22.718",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976317,1706560282730,-153.29755698,0.000538,60,"2024-01-29T20:31:22.730",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976318,1706560282740,-500.0,0.00053825,120,"2024-01-29T20:31:22.740",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976319,1706560282758,-154.67281811,0.00053833,60,"2024-01-29T20:31:22.758",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976320,1706560282778,-169.03608846,0.00053837,60,"2024-01-29T20:31:22.778",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976321,1706560282795,-153.29755698,0.00053839,60,"2024-01-29T20:31:22.795",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976322,1706560282814,-154.67281811,0.00053854,60,"2024-01-29T20:31:22.814",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976323,1706560282830,-153.29755698,0.00053866,60,"2024-01-29T20:31:22.830",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976324,1706560282850,-5817.14754504,0.00053887,120,"2024-01-29T20:31:22.850",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976325,1706560282869,-3969.26969049,0.00053887,120,"2024-01-29T20:31:22.869",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976326,1706560282887,-3569.35789046,0.00053889,120,"2024-01-29T20:31:22.887",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976327,1706560282905,-45000.0,0.0005389,120,"2024-01-29T20:31:22.905",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976328,1706560282923,-251.0,0.0005389,2,"2024-01-29T20:31:22.923",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976329,1706560282945,-215.0,0.0005389,2,"2024-01-29T20:31:22.945",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976330,1706560282962,-153.29755698,0.00053896,60,"2024-01-29T20:31:22.962",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976331,1706560282978,-533.97088869,0.000539,120,"2024-01-29T20:31:22.978",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976332,1706560282992,-348.38711989,0.000539,120,"2024-01-29T20:31:22.992",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976333,1706560283008,-783.0,0.000539,120,"2024-01-29T20:31:23.008",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976334,1706560283024,-476.50815391,0.000539,120,"2024-01-29T20:31:23.024",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976335,1706560283040,-500.0,0.000539,60,"2024-01-29T20:31:23.040",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976336,1706560283055,-709.92947175,0.000539,110,"2024-01-29T20:31:23.055",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976337,1706560283070,-300.0,0.0005397,7,"2024-01-29T20:31:23.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976338,1706560283085,-200.0,0.00053972,31,"2024-01-29T20:31:23.085",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976339,1706560283099,-802.85,0.00053972,31,"2024-01-29T20:31:23.099",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976340,1706560283114,-500.0,0.00053972,7,"2024-01-29T20:31:23.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976341,1706560283128,-690.05,0.00053972,31,"2024-01-29T20:31:23.128",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976342,1706560283144,-612.45,0.00053972,31,"2024-01-29T20:31:23.144",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976343,1706560283159,-960.0,0.00053972,31,"2024-01-29T20:31:23.159",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976344,1706560283173,-500.0,0.00053972,31,"2024-01-29T20:31:23.173",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976345,1706560283187,-500.0,0.00053972,31,"2024-01-29T20:31:23.187",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976346,1706560283201,-660.93,0.00053972,31,"2024-01-29T20:31:23.201",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976347,1706560283216,-500.0,0.00053972,31,"2024-01-29T20:31:23.216",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976348,1706560283233,-588.26,0.00053972,31,"2024-01-29T20:31:23.233",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976349,1706560283248,-173.88577265,0.00053972,31,"2024-01-29T20:31:23.248",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976350,1706560283262,-803.89,0.00053972,2,"2024-01-29T20:31:23.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976351,1706560283276,-584.71,0.00053972,31,"2024-01-29T20:31:23.276",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976352,1706560283290,-518.29,0.00053972,15,"2024-01-29T20:31:23.290",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976353,1706560283304,-794.24,0.00053972,2,"2024-01-29T20:31:23.304",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976354,1706560283319,-536.17,0.00053972,31,"2024-01-29T20:31:23.319",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976355,1706560283333,-500.0,0.00053972,31,"2024-01-29T20:31:23.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976356,1706560283347,-608.92,0.00053972,31,"2024-01-29T20:31:23.347",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976357,1706560283361,-500.0,0.00053972,31,"2024-01-29T20:31:23.361",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976358,1706560283376,-500.0,0.00053972,31,"2024-01-29T20:31:23.376",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976359,1706560283391,-500.0,0.00053972,31,"2024-01-29T20:31:23.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976360,1706560283405,-500.0,0.00053972,31,"2024-01-29T20:31:23.405",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976361,1706560283420,-500.0,0.00053972,31,"2024-01-29T20:31:23.420",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976362,1706560283434,-500.0,0.00053972,31,"2024-01-29T20:31:23.434",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976363,1706560283448,-794.87,0.00053972,31,"2024-01-29T20:31:23.448",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976364,1706560283462,-500.0,0.00053972,31,"2024-01-29T20:31:23.462",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976365,1706560283477,-637.14,0.00053972,31,"2024-01-29T20:31:23.477",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976366,1706560283491,-500.0,0.00053972,31,"2024-01-29T20:31:23.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976367,1706560283505,-500.0,0.00053972,31,"2024-01-29T20:31:23.505",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976368,1706560283519,-500.0,0.00053972,31,"2024-01-29T20:31:23.519",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976369,1706560283534,-500.0,0.00053972,31,"2024-01-29T20:31:23.534",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976370,1706560283548,-500.0,0.00053972,31,"2024-01-29T20:31:23.548",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976371,1706560283562,-500.0,0.00053972,31,"2024-01-29T20:31:23.562",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976372,1706560283576,-500.0,0.00053972,31,"2024-01-29T20:31:23.576",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976373,1706560283591,-527.51,0.00053972,2,"2024-01-29T20:31:23.591",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976374,1706560283604,-654.97,0.00053972,31,"2024-01-29T20:31:23.604",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976375,1706560283619,-1071.26,0.00053972,7,"2024-01-29T20:31:23.619",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976376,1706560283632,-500.0,0.00053972,31,"2024-01-29T20:31:23.632",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976377,1706560283646,-500.0,0.00053972,31,"2024-01-29T20:31:23.646",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976378,1706560283661,-1434.64,0.00053972,31,"2024-01-29T20:31:23.661",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976379,1706560283678,-164.61015233,0.00053972,31,"2024-01-29T20:31:23.678",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976380,1706560283692,-359.41289897,0.00053972,7,"2024-01-29T20:31:23.692",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976381,1706560283709,-613.37,0.00053972,31,"2024-01-29T20:31:23.709",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976382,1706560283737,-500.0,0.00053972,31,"2024-01-29T20:31:23.737",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976383,1706560283761,-1690.03,0.00053972,31,"2024-01-29T20:31:23.761",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976384,1706560283782,-1985.41,0.00053972,2,"2024-01-29T20:31:23.782",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976385,1706560283800,-500.0,0.00053972,31,"2024-01-29T20:31:23.800",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976386,1706560283818,-500.0,0.00053972,31,"2024-01-29T20:31:23.818",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976387,1706560283836,-500.0,0.00053972,31,"2024-01-29T20:31:23.836",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976388,1706560283854,-500.0,0.00053972,31,"2024-01-29T20:31:23.854",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976389,1706560283871,-500.0,0.00053972,31,"2024-01-29T20:31:23.871",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976390,1706560283886,-500.0,0.00053972,31,"2024-01-29T20:31:23.886",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976391,1706560283901,-367.39316499,0.00053972,31,"2024-01-29T20:31:23.901",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976392,1706560283916,-500.0,0.00053972,31,"2024-01-29T20:31:23.916",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976393,1706560283932,-500.0,0.00053972,31,"2024-01-29T20:31:23.932",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976394,1706560283947,-500.0,0.00053972,31,"2024-01-29T20:31:23.947",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976395,1706560283961,-500.0,0.00053972,31,"2024-01-29T20:31:23.961",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976396,1706560283977,-929.78,0.00053972,31,"2024-01-29T20:31:23.977",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976397,1706560283992,-500.0,0.00053972,31,"2024-01-29T20:31:23.992",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976398,1706560284008,-500.0,0.00053972,31,"2024-01-29T20:31:24.008",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976399,1706560284056,-500.0,0.00053972,31,"2024-01-29T20:31:24.056",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976400,1706560284230,-689.25,0.00053972,31,"2024-01-29T20:31:24.230",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976401,1706560284250,-500.0,0.00053972,31,"2024-01-29T20:31:24.250",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976402,1706560284259,-500.0,0.00053972,31,"2024-01-29T20:31:24.259",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976403,1706560284269,-500.0,0.00053972,31,"2024-01-29T20:31:24.269",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976404,1706560284279,-1000.0,0.00053972,31,"2024-01-29T20:31:24.279",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976405,1706560284288,-525.86,0.00053972,31,"2024-01-29T20:31:24.288",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976406,1706560284298,-500.0,0.00053972,31,"2024-01-29T20:31:24.298",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976407,1706560284307,-500.0,0.00053972,31,"2024-01-29T20:31:24.307",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976408,1706560284317,-500.0,0.00053972,31,"2024-01-29T20:31:24.317",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976409,1706560284326,-508.14,0.00053972,31,"2024-01-29T20:31:24.326",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976410,1706560284335,-500.0,0.00053972,31,"2024-01-29T20:31:24.335",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976411,1706560284344,-703.04,0.00053972,31,"2024-01-29T20:31:24.344",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976412,1706560284353,-1153.07,0.00053972,31,"2024-01-29T20:31:24.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976413,1706560284363,-733.87,0.00053972,31,"2024-01-29T20:31:24.363",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976414,1706560284372,-500.0,0.00053972,31,"2024-01-29T20:31:24.372",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976415,1706560284381,-500.0,0.00053972,2,"2024-01-29T20:31:24.381",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976416,1706560284390,-500.0,0.00053972,31,"2024-01-29T20:31:24.390",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976417,1706560284399,-500.0,0.00053972,31,"2024-01-29T20:31:24.399",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976418,1706560284409,-542.06,0.00053972,31,"2024-01-29T20:31:24.409",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976419,1706560284418,-550.0,0.00053972,30,"2024-01-29T20:31:24.418",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976420,1706560284428,-500.0,0.00053972,31,"2024-01-29T20:31:24.428",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976421,1706560284437,-500.0,0.00053972,31,"2024-01-29T20:31:24.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976422,1706560284446,-500.0,0.00053972,31,"2024-01-29T20:31:24.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976423,1706560284455,-760.13,0.00053972,31,"2024-01-29T20:31:24.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976424,1706560284464,-526.06,0.00053972,31,"2024-01-29T20:31:24.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976425,1706560284473,-500.0,0.00053972,31,"2024-01-29T20:31:24.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976426,1706560284484,-500.0,0.00053972,31,"2024-01-29T20:31:24.484",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976427,1706560284495,-1016.8,0.00053972,31,"2024-01-29T20:31:24.495",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976428,1706560284506,-4583.74,0.00053972,31,"2024-01-29T20:31:24.506",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976429,1706560284516,-1755.03,0.00053972,7,"2024-01-29T20:31:24.516",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976430,1706560284526,-1002.26,0.00053972,31,"2024-01-29T20:31:24.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976431,1706560284536,-503.19,0.00053972,31,"2024-01-29T20:31:24.536",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976432,1706560284547,-10182.67,0.00053972,31,"2024-01-29T20:31:24.547",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976433,1706560284556,-4249.45,0.00053972,31,"2024-01-29T20:31:24.556",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976434,1706560284565,-500.0,0.00053972,31,"2024-01-29T20:31:24.565",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976435,1706560284576,-1038.15,0.00053972,31,"2024-01-29T20:31:24.576",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976436,1706560284585,-1871.53,0.00053972,31,"2024-01-29T20:31:24.585",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976437,1706560284595,-1548.31,0.00053972,31,"2024-01-29T20:31:24.595",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976438,1706560284604,-1007.6,0.00053972,31,"2024-01-29T20:31:24.604",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976439,1706560284614,-500.0,0.00053972,31,"2024-01-29T20:31:24.614",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976440,1706560284623,-500.0,0.00053972,31,"2024-01-29T20:31:24.623",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976441,1706560284633,-4198.38,0.00053972,31,"2024-01-29T20:31:24.633",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976442,1706560284643,-4148.68,0.00053972,5,"2024-01-29T20:31:24.643",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976443,1706560284653,-310.30712464,0.00053972,31,"2024-01-29T20:31:24.653",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976444,1706560284662,-569.88,0.00053972,31,"2024-01-29T20:31:24.662",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976445,1706560284672,-1746.98,0.00053972,31,"2024-01-29T20:31:24.672",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976446,1706560284682,-946.79,0.00053972,31,"2024-01-29T20:31:24.682",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976447,1706560284691,-659.85,0.00053972,31,"2024-01-29T20:31:24.691",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976448,1706560284701,-500.0,0.00053972,31,"2024-01-29T20:31:24.701",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976449,1706560284711,-1063.77,0.00053972,31,"2024-01-29T20:31:24.711",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976450,1706560284721,-7962.11,0.00053972,31,"2024-01-29T20:31:24.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976451,1706560284732,-3153.28,0.00053972,31,"2024-01-29T20:31:24.732",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976452,1706560284741,-500.0,0.00053972,31,"2024-01-29T20:31:24.741",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976453,1706560284750,-500.0,0.00053972,31,"2024-01-29T20:31:24.750",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976454,1706560284760,-4332.43,0.00053972,31,"2024-01-29T20:31:24.760",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976455,1706560284769,-1133.9,0.00053972,31,"2024-01-29T20:31:24.769",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976456,1706560284779,-1617.28,0.00053972,31,"2024-01-29T20:31:24.779",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976457,1706560284788,-5863.89,0.00053972,31,"2024-01-29T20:31:24.788",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976458,1706560284797,-500.0,0.00053972,31,"2024-01-29T20:31:24.797",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976459,1706560284808,-1197.97,0.00053972,31,"2024-01-29T20:31:24.808",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976460,1706560284818,-1997.59,0.00053972,31,"2024-01-29T20:31:24.818",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976461,1706560284827,-500.0,0.00053972,7,"2024-01-29T20:31:24.827",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976462,1706560284838,-1149.94,0.00053972,31,"2024-01-29T20:31:24.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976463,1706560284848,-681.59,0.00053972,31,"2024-01-29T20:31:24.848",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976464,1706560284857,-500.0,0.00053972,31,"2024-01-29T20:31:24.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976465,1706560284866,-500.0,0.00053972,31,"2024-01-29T20:31:24.866",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976466,1706560284876,-500.0,0.00053972,31,"2024-01-29T20:31:24.876",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976467,1706560284886,-1457.36,0.00053972,31,"2024-01-29T20:31:24.886",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976468,1706560284896,-508.06,0.00053972,31,"2024-01-29T20:31:24.896",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976469,1706560284906,-500.0,0.00053972,31,"2024-01-29T20:31:24.906",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976470,1706560284918,-1023.2,0.00053972,31,"2024-01-29T20:31:24.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976471,1706560284928,-1286.28,0.00053972,31,"2024-01-29T20:31:24.928",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976472,1706560284938,-511.96173108,0.00053972,7,"2024-01-29T20:31:24.938",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976473,1706560284948,-507.82,0.00053972,31,"2024-01-29T20:31:24.948",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976474,1706560284958,-642.3,0.00053972,31,"2024-01-29T20:31:24.958",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976475,1706560284968,-1436.82,0.00053972,31,"2024-01-29T20:31:24.968",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976476,1706560284980,-2904.01,0.00053972,5,"2024-01-29T20:31:24.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976477,1706560284990,-500.0,0.00053972,31,"2024-01-29T20:31:24.990",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976478,1706560284999,-1073.77,0.00053972,31,"2024-01-29T20:31:24.999",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976479,1706560285009,-500.0,0.00053972,31,"2024-01-29T20:31:25.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976480,1706560285019,-500.0,0.00053972,31,"2024-01-29T20:31:25.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976481,1706560285029,-902.23,0.00053972,31,"2024-01-29T20:31:25.029",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976482,1706560285039,-500.0,0.00053972,31,"2024-01-29T20:31:25.039",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976483,1706560285048,-1043.52,0.00053972,31,"2024-01-29T20:31:25.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976484,1706560285058,-2075.54,0.00053972,31,"2024-01-29T20:31:25.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976485,1706560285068,-1153.25,0.00053972,31,"2024-01-29T20:31:25.068",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976486,1706560285077,-500.0,0.00053972,31,"2024-01-29T20:31:25.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976487,1706560285088,-992.98,0.00053972,31,"2024-01-29T20:31:25.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976488,1706560285097,-1170.76,0.00053972,31,"2024-01-29T20:31:25.097",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976489,1706560285107,-1219.32,0.00053972,31,"2024-01-29T20:31:25.107",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976490,1706560285117,-2355.86,0.00053972,31,"2024-01-29T20:31:25.117",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976491,1706560285127,-1137.14,0.00053972,31,"2024-01-29T20:31:25.127",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976492,1706560285136,-1856.63,0.00053972,31,"2024-01-29T20:31:25.136",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976493,1706560285146,-525.44,0.00053972,31,"2024-01-29T20:31:25.146",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976494,1706560285156,-1046.32,0.00053972,31,"2024-01-29T20:31:25.156",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976495,1706560285166,-2810.09,0.00053972,31,"2024-01-29T20:31:25.166",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976496,1706560285175,-4393.08,0.00053972,31,"2024-01-29T20:31:25.175",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976497,1706560285185,-777.18,0.00053972,31,"2024-01-29T20:31:25.185",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976498,1706560285195,-500.0,0.00053972,31,"2024-01-29T20:31:25.195",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976499,1706560285204,-500.0,0.00053972,31,"2024-01-29T20:31:25.204",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976500,1706560285213,-543.5,0.00053972,31,"2024-01-29T20:31:25.213",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976501,1706560285222,-500.0,0.00053972,31,"2024-01-29T20:31:25.222",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976502,1706560285233,-654.21,0.00053972,31,"2024-01-29T20:31:25.233",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976503,1706560285243,-1384.66,0.00053972,31,"2024-01-29T20:31:25.243",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976504,1706560285253,-2160.75,0.00053972,31,"2024-01-29T20:31:25.253",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976505,1706560285263,-2285.93,0.00053972,7,"2024-01-29T20:31:25.263",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976506,1706560285272,-745.11,0.00053972,31,"2024-01-29T20:31:25.272",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976507,1706560285282,-1522.49,0.00053972,31,"2024-01-29T20:31:25.282",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976508,1706560285292,-1223.13,0.00053972,31,"2024-01-29T20:31:25.292",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976509,1706560285301,-2278.99,0.00053972,31,"2024-01-29T20:31:25.301",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976510,1706560285310,-2428.38,0.00053972,31,"2024-01-29T20:31:25.310",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976511,1706560285320,-2579.65,0.00053972,31,"2024-01-29T20:31:25.320",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976512,1706560285329,-500.0,0.00053972,31,"2024-01-29T20:31:25.329",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976513,1706560285338,-1020.99,0.00053972,31,"2024-01-29T20:31:25.338",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976514,1706560285347,-500.0,0.00053972,31,"2024-01-29T20:31:25.347",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976515,1706560285357,-636.57,0.00053972,31,"2024-01-29T20:31:25.357",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976516,1706560285366,-500.0,0.00053972,14,"2024-01-29T20:31:25.366",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976517,1706560285376,-818.65,0.00053972,31,"2024-01-29T20:31:25.376",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976518,1706560285385,-521.29,0.00053972,31,"2024-01-29T20:31:25.385",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976519,1706560285394,-1372.59,0.00053972,31,"2024-01-29T20:31:25.394",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976520,1706560285404,-500.0,0.00053972,31,"2024-01-29T20:31:25.404",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976521,1706560285414,-500.0,0.00053972,31,"2024-01-29T20:31:25.414",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976522,1706560285423,-500.0,0.00053972,31,"2024-01-29T20:31:25.423",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976523,1706560285433,-1474.92,0.00053972,31,"2024-01-29T20:31:25.433",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976524,1706560285443,-529.19,0.00053972,31,"2024-01-29T20:31:25.443",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976525,1706560285452,-500.0,0.00053972,31,"2024-01-29T20:31:25.452",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976526,1706560285461,-500.0,0.00053972,31,"2024-01-29T20:31:25.461",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976527,1706560285470,-4936.79,0.00053972,31,"2024-01-29T20:31:25.470",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976528,1706560285481,-820.98,0.00053972,31,"2024-01-29T20:31:25.481",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976529,1706560285491,-1797.82,0.00053972,31,"2024-01-29T20:31:25.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976530,1706560285500,-1033.55,0.00053972,31,"2024-01-29T20:31:25.500",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976531,1706560285509,-527.47,0.00053972,31,"2024-01-29T20:31:25.509",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976532,1706560285518,-1398.26,0.00053972,31,"2024-01-29T20:31:25.518",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976533,1706560285527,-1095.17,0.00053972,31,"2024-01-29T20:31:25.527",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976534,1706560285536,-1726.01,0.00053972,31,"2024-01-29T20:31:25.536",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976535,1706560285546,-1943.7,0.00053972,31,"2024-01-29T20:31:25.546",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976536,1706560285555,-500.0,0.00053972,31,"2024-01-29T20:31:25.555",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976537,1706560285565,-500.0,0.00053972,31,"2024-01-29T20:31:25.565",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976538,1706560285574,-500.0,0.00053972,31,"2024-01-29T20:31:25.574",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976539,1706560285583,-500.0,0.00053972,31,"2024-01-29T20:31:25.583",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976540,1706560285592,-558.58,0.00053972,31,"2024-01-29T20:31:25.592",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976541,1706560285602,-500.0,0.00053972,31,"2024-01-29T20:31:25.602",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976542,1706560285611,-1000.0,0.00053972,120,"2024-01-29T20:31:25.611",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976543,1706560285621,-1000.0,0.00053972,120,"2024-01-29T20:31:25.621",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976544,1706560285630,-1144.47,0.00053972,31,"2024-01-29T20:31:25.630",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976545,1706560285639,-7410.07,0.00053972,31,"2024-01-29T20:31:25.639",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976546,1706560285649,-1000.0,0.00053972,120,"2024-01-29T20:31:25.649",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976547,1706560285658,-476.69392481,0.00053972,120,"2024-01-29T20:31:25.658",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976548,1706560285668,-500.0,0.00053972,31,"2024-01-29T20:31:25.668",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976549,1706560285677,-500.0,0.00053972,31,"2024-01-29T20:31:25.677",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976550,1706560285686,-1617.52,0.00053972,31,"2024-01-29T20:31:25.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976551,1706560285695,-2653.45,0.00053972,31,"2024-01-29T20:31:25.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976552,1706560285704,-500.0,0.00053972,31,"2024-01-29T20:31:25.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976553,1706560285714,-500.0,0.00053972,31,"2024-01-29T20:31:25.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976554,1706560285723,-500.0,0.00053972,31,"2024-01-29T20:31:25.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976555,1706560285735,-10106.11,0.00053972,31,"2024-01-29T20:31:25.735",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976556,1706560285744,-500.0,0.00053972,31,"2024-01-29T20:31:25.744",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976557,1706560285753,-500.0,0.00053972,31,"2024-01-29T20:31:25.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976558,1706560285763,-500.0,0.00053972,31,"2024-01-29T20:31:25.763",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976559,1706560285772,-1502.27,0.00053972,31,"2024-01-29T20:31:25.772",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976560,1706560285782,-1138.89,0.00053972,31,"2024-01-29T20:31:25.782",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976561,1706560285791,-642.23,0.00053972,31,"2024-01-29T20:31:25.791",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976562,1706560285801,-2268.94,0.00053972,31,"2024-01-29T20:31:25.801",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976563,1706560285810,-724.26,0.00053972,31,"2024-01-29T20:31:25.810",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976564,1706560285819,-564.2,0.00053972,2,"2024-01-29T20:31:25.819",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976565,1706560285829,-500.0,0.00053972,31,"2024-01-29T20:31:25.829",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976566,1706560285840,-2909.62,0.00053972,31,"2024-01-29T20:31:25.840",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976567,1706560285850,-1338.16,0.00053972,31,"2024-01-29T20:31:25.850",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976568,1706560285860,-536.92,0.00053972,31,"2024-01-29T20:31:25.860",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976569,1706560285870,-764.64,0.00053972,2,"2024-01-29T20:31:25.870",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976570,1706560285879,-846.95,0.00053972,31,"2024-01-29T20:31:25.879",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976571,1706560285889,-830.73,0.00053972,31,"2024-01-29T20:31:25.889",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976572,1706560285899,-546.02,0.00053972,31,"2024-01-29T20:31:25.899",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976573,1706560285908,-1019.65,0.00053972,31,"2024-01-29T20:31:25.908",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976574,1706560285918,-1849.52,0.00053972,31,"2024-01-29T20:31:25.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976575,1706560285928,-500.0,0.00053972,31,"2024-01-29T20:31:25.928",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976576,1706560285937,-560.49,0.00053972,31,"2024-01-29T20:31:25.937",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976577,1706560285947,-500.0,0.00053972,31,"2024-01-29T20:31:25.947",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976578,1706560285957,-1462.48,0.00053972,31,"2024-01-29T20:31:25.957",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976579,1706560285967,-539158.28797812,0.0005398,30,"2024-01-29T20:31:25.967",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976580,1706560286278,-443589.30719838,0.0005398,30,"2024-01-29T20:31:26.278",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976581,1706560286287,-200.0,0.00053987,63,"2024-01-29T20:31:26.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976582,1706560286297,-200.0,0.00053987,83,"2024-01-29T20:31:26.297",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976583,1706560286306,-200.0,0.00053987,43,"2024-01-29T20:31:26.306",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976584,1706560286315,-200.0,0.00053987,53,"2024-01-29T20:31:26.315",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976585,1706560286324,-200.0,0.00053987,73,"2024-01-29T20:31:26.324",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976586,1706560286333,-221.70257837,0.0005399,14,"2024-01-29T20:31:26.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976587,1706560286343,-1939.0,0.0005399,2,"2024-01-29T20:31:26.343",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976588,1706560286353,-1251.0,0.0005399,2,"2024-01-29T20:31:26.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976589,1706560286363,-157.47372314,0.00053994,60,"2024-01-29T20:31:26.363",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976590,1706560286372,-408.95450906,0.00053996,120,"2024-01-29T20:31:26.372",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976591,1706560286381,-11105.10878691,0.00053999,3,"2024-01-29T20:31:26.381",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976592,1706560286390,-50000.0,0.00054,44,"2024-01-29T20:31:26.390",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976593,1706560286399,-5000.0,0.00054,2,"2024-01-29T20:31:26.399",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976594,1706560286409,-200.0,0.00054,120,"2024-01-29T20:31:26.409",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976595,1706560286582,-2041.06012213,0.00054,45,"2024-01-29T20:31:26.582",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976596,1706560286592,-305659.35876263,0.00054,120,"2024-01-29T20:31:26.592",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976597,1706560286606,-7395.53580549,0.00054,120,"2024-01-29T20:31:26.606",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976598,1706560286623,-400.0,0.00054,120,"2024-01-29T20:31:26.623",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976599,1706560286643,-500.0,0.00052328,31,"2024-01-29T20:31:26.643",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976600,1706560286653,-65.09145296,0.00054,120,"2024-01-29T20:31:26.653",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976601,1706560286795,-203.76527707,0.00021844,2,"2024-01-29T20:31:26.795",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976602,1706560286805,-296.23944373,0.00052054,31,"2024-01-29T20:31:26.805",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976603,1706560287003,-157.69391539,0.00022301,2,"2024-01-29T20:31:27.003",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976604,1706560287015,-121.87594929,0.00052054,31,"2024-01-29T20:31:27.015",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976605,1706560287024,-190.32001918,0.00052602,31,"2024-01-29T20:31:27.024",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976606,1706560287752,-624.1021534,0.00021844,2,"2024-01-29T20:31:27.752",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976607,1706560287777,-4602.56305686,0.00021844,2,"2024-01-29T20:31:27.777",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976608,1706560287788,-2144.10452078,0.00022302,2,"2024-01-29T20:31:27.788",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976609,1706560287798,-1328.18221472,0.00037614,28,"2024-01-29T20:31:27.798",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976610,1706560287809,-224.04,0.0003926,2,"2024-01-29T20:31:27.809",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976611,1706560287818,-500.0,0.00039999,31,"2024-01-29T20:31:27.818",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976612,1706560287828,-500.0,0.00039999,31,"2024-01-29T20:31:27.828",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976613,1706560287839,-500.0,0.00039999,31,"2024-01-29T20:31:27.839",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976614,1706560287851,-500.0,0.00039999,31,"2024-01-29T20:31:27.851",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976615,1706560287861,-500.0,0.00039999,31,"2024-01-29T20:31:27.861",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976616,1706560287871,-500.0,0.00039999,31,"2024-01-29T20:31:27.871",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976617,1706560287881,-500.0,0.00039999,31,"2024-01-29T20:31:27.881",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976618,1706560287892,-500.0,0.00039999,31,"2024-01-29T20:31:27.892",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976619,1706560287901,-250.10809359,0.00039999,31,"2024-01-29T20:31:27.901",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976620,1706560288040,-249.89190641,0.00039999,31,"2024-01-29T20:31:28.040",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976621,1706560288050,-500.0,0.00039999,31,"2024-01-29T20:31:28.050",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976622,1706560288060,-500.0,0.00039999,31,"2024-01-29T20:31:28.060",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976623,1706560288070,-500.0,0.00039999,31,"2024-01-29T20:31:28.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976624,1706560288080,-500.0,0.00039999,31,"2024-01-29T20:31:28.080",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976625,1706560288089,-126.88806535,0.00039999,31,"2024-01-29T20:31:28.089",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976626,1706560288453,-644.96303708,0.000223,2,"2024-01-29T20:31:28.453",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976627,1706560288462,-495.6601203,0.000223,2,"2024-01-29T20:31:28.462",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976628,1706560288472,-707.52777568,0.00022301,2,"2024-01-29T20:31:28.472",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976629,1706560288485,-881.50405291,0.00022301,2,"2024-01-29T20:31:28.485",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976630,1706560288494,-8767.65094007,0.00022302,2,"2024-01-29T20:31:28.494",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976631,1706560288503,-1222.19572688,0.00022828,2,"2024-01-29T20:31:28.503",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976632,1706560288512,-412.0,0.00030017,5,"2024-01-29T20:31:28.512",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976633,1706560288522,-373.11193465,0.00039999,31,"2024-01-29T20:31:28.522",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976634,1706560288531,-598.24485002,0.00039999,31,"2024-01-29T20:31:28.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976635,1706560288540,-500.0,0.00039999,31,"2024-01-29T20:31:28.540",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976636,1706560288549,-500.0,0.00039999,31,"2024-01-29T20:31:28.549",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976637,1706560288558,-500.0,0.00039999,31,"2024-01-29T20:31:28.558",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976638,1706560288567,-500.0,0.00039999,31,"2024-01-29T20:31:28.567",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976639,1706560288577,-500.0,0.00039999,31,"2024-01-29T20:31:28.577",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976640,1706560288587,-224.04,0.00045149,2,"2024-01-29T20:31:28.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976641,1706560288596,-2308.50039723,0.00049367,10,"2024-01-29T20:31:28.596",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976642,1706560288606,-309.67998082,0.00052602,31,"2024-01-29T20:31:28.606",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976643,1706560288615,-500.0,0.00052876,31,"2024-01-29T20:31:28.615",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976644,1706560288625,-1467.78,0.0005315,31,"2024-01-29T20:31:28.625",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976645,1706560288634,-500.0,0.0005315,31,"2024-01-29T20:31:28.634",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976646,1706560288644,-1467.78,0.00053424,31,"2024-01-29T20:31:28.644",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976647,1706560288654,-500.0,0.00053424,31,"2024-01-29T20:31:28.654",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976648,1706560288663,-500.0,0.00053698,31,"2024-01-29T20:31:28.663",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976649,1706560288673,-1467.78,0.00053698,31,"2024-01-29T20:31:28.673",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976650,1706560288682,-500.0,0.00053698,31,"2024-01-29T20:31:28.682",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976651,1706560288692,-500.0,0.00053972,31,"2024-01-29T20:31:28.692",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976652,1706560288701,-1467.78,0.00053972,31,"2024-01-29T20:31:28.701",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976653,1706560288711,-546.17991501,0.00053972,31,"2024-01-29T20:31:28.711",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976654,1706560288721,-134263.14323173,0.00054,120,"2024-01-29T20:31:28.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976655,1706560288746,-203.53101686,0.000223,2,"2024-01-29T20:31:28.746",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976656,1706560288755,-4115.09115415,0.00054,120,"2024-01-29T20:31:28.755",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976657,1706560288768,-18480.78991837,0.00054,120,"2024-01-29T20:31:28.768",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976658,1706560288781,-729.03054546,0.00054,120,"2024-01-29T20:31:28.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976659,1706560288799,-1252.59332234,0.00054,120,"2024-01-29T20:31:28.799",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976660,1706560288816,-199.69563475,0.000223,2,"2024-01-29T20:31:28.816",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976661,1706560288825,-1676.04757962,0.00054,120,"2024-01-29T20:31:28.825",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976662,1706560289037,-25963.31822725,0.00054,120,"2024-01-29T20:31:29.037",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976663,1706560289048,-4500.0,0.00054,7,"2024-01-29T20:31:29.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976664,1706560289059,-1327.95,0.00054,25,"2024-01-29T20:31:29.059",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976665,1706560289069,-180.0,0.00054,2,"2024-01-29T20:31:29.069",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976666,1706560289079,-2176.71261362,0.00054,120,"2024-01-29T20:31:29.079",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976667,1706560289089,-13516.97826775,0.00054,120,"2024-01-29T20:31:29.089",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976668,1706560289124,-1483.02173225,0.00054,120,"2024-01-29T20:31:29.124",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976669,1706560289133,-2000.0,0.00054,120,"2024-01-29T20:31:29.133",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976670,1706560289143,-4359.76564006,0.00054,30,"2024-01-29T20:31:29.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976671,1706560289154,-335.62,0.00054,30,"2024-01-29T20:31:29.154",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976672,1706560289166,-285.938,0.00054,30,"2024-01-29T20:31:29.166",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976673,1706560289178,-2359.87234024,0.00054,30,"2024-01-29T20:31:29.178",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976674,1706560289190,-308.25,0.00054,30,"2024-01-29T20:31:29.190",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976675,1706560289982,-794.0033412,0.00054,30,"2024-01-29T20:31:29.982",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976676,1706560289995,-442.82396974,0.00054,30,"2024-01-29T20:31:29.995",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976677,1706560290007,-403.04925484,0.00054,30,"2024-01-29T20:31:30.007",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976678,1706560290085,183.42708155,0.00021638,2,"2024-01-29T20:31:30.085",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976679,1706560290526,155.0,0.00021638,2,"2024-01-29T20:31:30.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976680,1706560304566,181.09,0.00021689,2,"2024-01-29T20:31:44.566",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976681,1706560312459,2000.0,0.00021373,2,"2024-01-29T20:31:52.459",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976682,1706560365285,157.63,0.0001961,2,"2024-01-29T20:32:45.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976683,1706560396009,809.77,0.00021211,2,"2024-01-29T20:33:16.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976684,1706560412179,-526.33571764,0.00021745,2,"2024-01-29T20:33:32.179",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976685,1706560412200,-314.9861483,0.00021745,2,"2024-01-29T20:33:32.200",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976686,1706560412221,-7801.19292088,0.00021745,2,"2024-01-29T20:33:32.221",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976687,1706560412243,-197.40756613,0.00021746,2,"2024-01-29T20:33:32.243",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976688,1706560412263,-698.46857632,0.00021746,2,"2024-01-29T20:33:32.263",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976689,1706560412285,-5226.66521026,0.00021746,2,"2024-01-29T20:33:32.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976690,1706560412305,-4646.38858611,0.00021746,2,"2024-01-29T20:33:32.305",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976691,1706560412328,-181.09,0.00021749,2,"2024-01-29T20:33:32.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976692,1706560412350,-312.34542944,0.00021756,2,"2024-01-29T20:33:32.350",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976693,1706560412371,-10095.11984492,0.00021758,2,"2024-01-29T20:33:32.371",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976694,1706560471492,173.35124803,0.00021657,2,"2024-01-29T20:34:31.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976695,1706560522012,23900.0,0.00021086,2,"2024-01-29T20:35:22.012",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976696,1706560549294,250.0,0.00021086,2,"2024-01-29T20:35:49.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976697,1706560581901,166.32,0.00021068,2,"2024-01-29T20:36:21.901",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976698,1706560639872,200.0,0.00021068,2,"2024-01-29T20:37:19.872",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976699,1706560717799,162.52,0.00021069,2,"2024-01-29T20:38:37.799",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976700,1706560725233,162.98,0.00021262,2,"2024-01-29T20:38:45.233",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976701,1706560725449,162.98,0.0002132,2,"2024-01-29T20:38:45.449",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976702,1706560725678,162.98,0.00021379,2,"2024-01-29T20:38:45.678",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976703,1706560725889,162.98,0.00021437,2,"2024-01-29T20:38:45.889",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976704,1706560726089,162.98,0.00021495,2,"2024-01-29T20:38:46.089",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976705,1706560726301,162.98,0.00021554,2,"2024-01-29T20:38:46.301",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976706,1706560726721,162.98,0.00021612,2,"2024-01-29T20:38:46.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976707,1706560727297,162.98,0.0002167,2,"2024-01-29T20:38:47.297",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976708,1706560776751,507.58,0.00020998,2,"2024-01-29T20:39:36.751",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976709,1706560788522,164.66,0.00020998,2,"2024-01-29T20:39:48.522",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976710,1706560821350,-699.51309809,0.00021703,2,"2024-01-29T20:40:21.350",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976711,1706560821377,-197.40756613,0.00021704,2,"2024-01-29T20:40:21.377",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976712,1706560821404,-155.0,0.00021705,2,"2024-01-29T20:40:21.404",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976713,1706560821429,-174.41982976,0.00021706,2,"2024-01-29T20:40:21.429",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976714,1706560821456,-1713.14078343,0.00021706,2,"2024-01-29T20:40:21.456",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976715,1706560821485,-173.35124796,0.00021717,2,"2024-01-29T20:40:21.485",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976716,1706560821513,-162.98,0.00021729,2,"2024-01-29T20:40:21.513",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976717,1706560821539,-179.76545491,0.00021757,2,"2024-01-29T20:40:21.539",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976718,1706560821565,-355.70749331,0.00021757,2,"2024-01-29T20:40:21.565",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976719,1706560821592,-319.46379714,0.00021757,2,"2024-01-29T20:40:21.592",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976720,1706560821618,-283.66045305,0.00021757,2,"2024-01-29T20:40:21.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976721,1706560821645,-642.86831538,0.00021757,2,"2024-01-29T20:40:21.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976722,1706560821671,-1399.55391951,0.00021757,2,"2024-01-29T20:40:21.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976723,1706560821697,-5501.00385508,0.00021758,2,"2024-01-29T20:40:21.697",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976724,1706560821725,-16138.0667,0.00021758,2,"2024-01-29T20:40:21.725",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976725,1706560821751,-171.496,0.00021758,2,"2024-01-29T20:40:21.751",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976726,1706560821779,-173.35124796,0.00021777,2,"2024-01-29T20:40:21.779",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976727,1706560821804,-237.99,0.00021777,2,"2024-01-29T20:40:21.804",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976728,1706560821831,-162.98,0.00021787,2,"2024-01-29T20:40:21.831",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976729,1706560821858,-173.35124796,0.00021837,2,"2024-01-29T20:40:21.858",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976730,1706560821885,-162.98,0.00021845,2,"2024-01-29T20:40:21.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976731,1706560821911,-499.99,0.00021868,2,"2024-01-29T20:40:21.911",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976732,1706560821937,-16382.5094268,0.00021878,2,"2024-01-29T20:40:21.937",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976733,1706560821971,-173.35124796,0.00021898,2,"2024-01-29T20:40:21.971",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976734,1706560821998,-162.98,0.00021903,2,"2024-01-29T20:40:21.998",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976735,1706560822180,-3603.11831557,0.00021918,2,"2024-01-29T20:40:22.180",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976736,1706560824634,157.63,0.0001926,2,"2024-01-29T20:40:24.634",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976737,1706560851184,-6396.88168443,0.00021918,2,"2024-01-29T20:40:51.184",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976738,1706560851211,-250.0,0.00021918,2,"2024-01-29T20:40:51.211",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976739,1706560851239,-157.63,0.00021948,2,"2024-01-29T20:40:51.239",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976740,1706560851266,-173.35124796,0.00021958,2,"2024-01-29T20:40:51.266",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976741,1706560851294,-162.98,0.00021962,2,"2024-01-29T20:40:51.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976742,1706560868119,150.0,0.00021205,2,"2024-01-29T20:41:08.119",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976743,1706560888156,2000.0,0.00021198,2,"2024-01-29T20:41:28.156",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976744,1706560889463,155.0,0.00022,2,"2024-01-29T20:41:29.463",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976745,1706560900042,1713.14078343,0.00022,2,"2024-01-29T20:41:40.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976746,1706560919395,206.3669,0.00022,2,"2024-01-29T20:41:59.395",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976747,1706560944818,-1000.0,0.00022001,2,"2024-01-29T20:42:24.818",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976748,1706560944838,-933.6074,0.00022001,2,"2024-01-29T20:42:24.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976749,1706560944859,-2066.3926,0.00022001,2,"2024-01-29T20:42:24.859",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976770,1706560965641,251.67421388,0.000219,2,"2024-01-29T20:42:45.641",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976772,1706561023452,3382.9751703,0.00022,2,"2024-01-29T20:43:43.452",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976775,1706561032007,544.45125247,0.00021119,2,"2024-01-29T20:43:52.007",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976780,1706561056136,391.83,0.00021088,2,"2024-01-29T20:44:16.136",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976781,1706561064896,385.21961048,0.00021339,2,"2024-01-29T20:44:24.896",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976790,1706561192671,1000.0,0.00021102,2,"2024-01-29T20:46:32.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976802,1706561195658,182.56,0.00021102,2,"2024-01-29T20:46:35.658",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976803,1706561213926,222.23,0.00021089,2,"2024-01-29T20:46:53.926",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976806,1706561234134,161.8,0.00021238,2,"2024-01-29T20:47:14.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976807,1706561234353,161.8,0.00021397,2,"2024-01-29T20:47:14.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976808,1706561234576,161.8,0.00021555,2,"2024-01-29T20:47:14.576",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976809,1706561250814,15346.77,0.00021074,2,"2024-01-29T20:47:30.814",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976810,1706561331045,159.77,0.00019113,2,"2024-01-29T20:48:51.045",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976811,1706561331306,159.77,0.00021377,2,"2024-01-29T20:48:51.306",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976812,1706561336451,166.44,0.00021038,2,"2024-01-29T20:48:56.451",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976817,1706561353492,2000.0,0.00021031,2,"2024-01-29T20:49:13.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976818,1706561395270,856.49,0.00021031,2,"2024-01-29T20:49:55.270",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976836,1706561431766,-530.52952845,0.00021712,2,"2024-01-29T20:50:31.766",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976837,1706561431778,-19.47047155,0.00021713,2,"2024-01-29T20:50:31.778",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976838,1706561431791,-142.32952845,0.00021713,2,"2024-01-29T20:50:31.791",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976839,1706561431800,-162.03829877,0.00021801,2,"2024-01-29T20:50:31.800",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976840,1706561431811,-74.63217278,0.00021871,2,"2024-01-29T20:50:31.811",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976841,1706561431823,-87.16782722,0.00021871,2,"2024-01-29T20:50:31.823",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976842,1706561431833,-414.46817278,0.00021899,2,"2024-01-29T20:50:31.833",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976843,1706561431852,-340.66,0.00021899,2,"2024-01-29T20:50:31.852",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976844,1706561431866,-3604.30110319,0.00021899,2,"2024-01-29T20:50:31.866",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976845,1706561431875,-996.29889681,0.000219,2,"2024-01-29T20:50:31.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976846,1706561431931,-860450.95716228,0.000219,2,"2024-01-29T20:50:31.931",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976851,1706561438546,-5477.50768754,0.000219,2,"2024-01-29T20:50:38.546",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976852,1706561438560,-363.3390023,0.000219,2,"2024-01-29T20:50:38.560",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976853,1706561438661,-438.47,0.000219,2,"2024-01-29T20:50:38.661",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976854,1706561438675,-1076.54155544,0.000219,2,"2024-01-29T20:50:38.675",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976855,1706561438688,-13441.21662406,0.000219,2,"2024-01-29T20:50:38.688",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976856,1706561438771,-645.88539279,0.000219,2,"2024-01-29T20:50:38.771",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976857,1706561438784,-32597.75117067,0.000219,2,"2024-01-29T20:50:38.784",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976858,1706561438797,-106450.18199687,0.000219,2,"2024-01-29T20:50:38.797",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976859,1706561438836,-37395.74123979,0.000219,2,"2024-01-29T20:50:38.836",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976860,1706561438845,-1691.88156675,0.000219,2,"2024-01-29T20:50:38.845",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976861,1706561438855,-344356.3549,0.00021901,2,"2024-01-29T20:50:38.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976862,1706561438865,-251.7004,0.00021901,2,"2024-01-29T20:50:38.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976863,1706561438875,-152.57302549,0.00021901,2,"2024-01-29T20:50:38.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976864,1706561438884,-500.0,0.00021918,2,"2024-01-29T20:50:38.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976865,1706561438893,-168.71400769,0.00021918,2,"2024-01-29T20:50:38.893",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976867,1706561438902,-500.0,0.00021918,2,"2024-01-29T20:50:38.902",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976868,1706561438912,-500.0,0.00021918,2,"2024-01-29T20:50:38.912",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976870,1706561438921,-555.64786996,0.00021918,2,"2024-01-29T20:50:38.921",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976872,1706561438930,-196.02344921,0.00021918,2,"2024-01-29T20:50:38.930",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976875,1706561438940,-500.0,0.00021918,2,"2024-01-29T20:50:38.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976877,1706561438949,-500.0,0.00021918,2,"2024-01-29T20:50:38.949",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976878,1706561438958,-500.0,0.00021918,2,"2024-01-29T20:50:38.958",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976879,1706561438967,-500.0,0.00021918,2,"2024-01-29T20:50:38.967",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976880,1706561438976,-500.0,0.00021918,2,"2024-01-29T20:50:38.976",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976881,1706561438986,-500.0,0.00021918,2,"2024-01-29T20:50:38.986",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976882,1706561438994,-500.0,0.00021918,2,"2024-01-29T20:50:38.994",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976883,1706561439003,-500.0,0.00021918,2,"2024-01-29T20:50:39.003",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976884,1706561439013,-500.0,0.00021918,2,"2024-01-29T20:50:39.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976885,1706561439022,-500.0,0.00021918,2,"2024-01-29T20:50:39.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976886,1706561439031,-500.0,0.00021918,2,"2024-01-29T20:50:39.031",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976887,1706561439040,-500.0,0.00021918,2,"2024-01-29T20:50:39.040",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976888,1706561439049,-500.0,0.00021918,2,"2024-01-29T20:50:39.049",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976889,1706561439058,-500.0,0.00021918,2,"2024-01-29T20:50:39.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976890,1706561439067,-4641.48,0.00021918,2,"2024-01-29T20:50:39.067",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976891,1706561439077,-250.0,0.00021918,2,"2024-01-29T20:50:39.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976892,1706561439086,-152.57302533,0.00021957,2,"2024-01-29T20:50:39.086",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976893,1706561439095,-215.39252123,0.00021977,2,"2024-01-29T20:50:39.095",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976894,1706561439105,-155.51348707,0.00021999,2,"2024-01-29T20:50:39.105",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976895,1706561439114,-385.5449845,0.00021999,2,"2024-01-29T20:50:39.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976896,1706561439124,-354.42530625,0.00021999,2,"2024-01-29T20:50:39.124",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976897,1706561439134,-1963.42105427,0.00021999,2,"2024-01-29T20:50:39.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976898,1706561439145,-5211.21956191,0.00021999,2,"2024-01-29T20:50:39.145",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976899,1706561439155,-162.10429849,0.00021999,2,"2024-01-29T20:50:39.155",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976900,1706561439164,-3432.80188843,0.00021999,2,"2024-01-29T20:50:39.164",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976901,1706561439386,-701.01986545,0.00021999,2,"2024-01-29T20:50:39.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976902,1706561439396,-241.55857503,0.00021999,2,"2024-01-29T20:50:39.396",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976903,1706561439406,-62.90969737,0.00022,2,"2024-01-29T20:50:39.406",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976904,1706561439416,-338.8976,0.00022,2,"2024-01-29T20:50:39.416",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976905,1706561439425,-1632.45,0.00022,2,"2024-01-29T20:50:39.425",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976906,1706561439435,-206.3669,0.00022,2,"2024-01-29T20:50:39.435",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976907,1706561439444,-196.0145,0.00022,2,"2024-01-29T20:50:39.444",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976908,1706561439454,-1000.0,0.00022,2,"2024-01-29T20:50:39.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976909,1706561439463,-8390.8574,0.00022001,2,"2024-01-29T20:50:39.463",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976910,1706561439474,-1000.0,0.00022001,2,"2024-01-29T20:50:39.474",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976911,1706561439483,-1000.0,0.00022001,2,"2024-01-29T20:50:39.483",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976912,1706561439492,-81661.2101,0.00022001,2,"2024-01-29T20:50:39.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976913,1706561439501,-8350.3867,0.00022001,2,"2024-01-29T20:50:39.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976914,1706561439511,-1217.926,0.00022001,2,"2024-01-29T20:50:39.511",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976915,1706561439521,-2500.0,0.00022001,2,"2024-01-29T20:50:39.521",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976916,1706561439530,-801.86676888,0.00022001,2,"2024-01-29T20:50:39.530",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976917,1706561439539,-169.40558037,0.00022001,2,"2024-01-29T20:50:39.539",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976918,1706561439549,-6937.6857539,0.00022001,2,"2024-01-29T20:50:39.549",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976919,1706561439558,-152.57302533,0.00022013,2,"2024-01-29T20:50:39.558",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976920,1706561439568,-814.79715124,0.00022026,2,"2024-01-29T20:50:39.568",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976921,1706561439577,-4831.50665022,0.00022026,2,"2024-01-29T20:50:39.577",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976922,1706561439587,-161.8,0.00022029,2,"2024-01-29T20:50:39.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976923,1706561439596,-152.57302533,0.0002207,2,"2024-01-29T20:50:39.596",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976924,1706561439606,-4276.78305022,0.00022099,2,"2024-01-29T20:50:39.606",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976925,1706561439616,-155.0,0.00022099,2,"2024-01-29T20:50:39.616",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976926,1706561439626,-1256.24889353,0.00022099,2,"2024-01-29T20:50:39.626",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976927,1706561439636,-327.35251651,0.00022099,2,"2024-01-29T20:50:39.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976928,1706561439649,-269.20070026,0.00022099,2,"2024-01-29T20:50:39.649",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976929,1706561439659,-181.34205528,0.00022099,2,"2024-01-29T20:50:39.659",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976930,1706561439668,-158.5204331,0.00022099,2,"2024-01-29T20:50:39.668",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976931,1706561439678,-1835.16653807,0.00022099,2,"2024-01-29T20:50:39.678",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976932,1706561439689,-4706.9627137,0.000221,2,"2024-01-29T20:50:39.689",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976933,1706561439698,-3020.30323365,0.000221,2,"2024-01-29T20:50:39.698",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976934,1706561439707,-39338.543,0.00022101,2,"2024-01-29T20:50:39.707",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976935,1706561439716,-100000.0,0.00022101,2,"2024-01-29T20:50:39.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976936,1706561439726,-245000.0,0.00022102,2,"2024-01-29T20:50:39.726",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976937,1706561439736,-152.57302533,0.00022126,2,"2024-01-29T20:50:39.736",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976938,1706561439745,-500.0,0.00022151,2,"2024-01-29T20:50:39.745",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976939,1706561439755,-210.0,0.00022166,2,"2024-01-29T20:50:39.755",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976940,1706561439764,-152.57302533,0.00022182,2,"2024-01-29T20:50:39.764",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976941,1706561439773,-161.8,0.00022187,2,"2024-01-29T20:50:39.773",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976942,1706561439783,-610.1459295,0.00022198,5,"2024-01-29T20:50:39.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976943,1706561439792,-352.6615,0.00022202,2,"2024-01-29T20:50:39.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976944,1706561439802,-156.78738203,0.00022202,2,"2024-01-29T20:50:39.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976945,1706561439811,-164.34738147,0.00022202,2,"2024-01-29T20:50:39.811",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976946,1706561439820,-9114.9374,0.00022203,2,"2024-01-29T20:50:39.820",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976947,1706561439830,-152.57302533,0.00022238,2,"2024-01-29T20:50:39.830",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976948,1706561439840,-152.57302533,0.00022294,2,"2024-01-29T20:50:39.840",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976949,1706561439849,-242.79238309,0.00022298,2,"2024-01-29T20:50:39.849",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976950,1706561439858,-384.9164604,0.00022298,2,"2024-01-29T20:50:39.858",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976951,1706561439868,-181.55769288,0.00022298,2,"2024-01-29T20:50:39.868",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976952,1706561439877,-333.49163329,0.00022298,2,"2024-01-29T20:50:39.877",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976953,1706561439886,-193.62669506,0.00022298,2,"2024-01-29T20:50:39.886",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976954,1706561439897,-418.87172383,0.00022298,2,"2024-01-29T20:50:39.897",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976955,1706561439907,-156.00443668,0.00022298,2,"2024-01-29T20:50:39.907",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976956,1706561439916,-1943.3553205,0.00022298,2,"2024-01-29T20:50:39.916",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976957,1706561439925,-3411.90530858,0.00022299,2,"2024-01-29T20:50:39.925",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976958,1706561439934,-410.94296953,0.00022299,2,"2024-01-29T20:50:39.934",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976959,1706561439944,-535.55044895,0.00022299,2,"2024-01-29T20:50:39.944",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976960,1706561439953,-322.72479377,0.00022299,2,"2024-01-29T20:50:39.953",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976961,1706561439963,-3042.74399701,0.00022299,2,"2024-01-29T20:50:39.963",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976962,1706561439972,-212.07944382,0.00022299,2,"2024-01-29T20:50:39.972",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976963,1706561439982,-616.99470059,0.00022299,2,"2024-01-29T20:50:39.982",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976964,1706561439991,-157.19234731,0.000223,2,"2024-01-29T20:50:39.991",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976965,1706561440000,-318.39608403,0.000223,2,"2024-01-29T20:50:40.000",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976966,1706561440009,-187.14539073,0.000223,2,"2024-01-29T20:50:40.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976967,1706561440020,-249.44582608,0.000223,2,"2024-01-29T20:50:40.020",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976968,1706561440030,-163.79827886,0.000223,2,"2024-01-29T20:50:40.030",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976969,1706561440040,-201.2269708,0.000223,2,"2024-01-29T20:50:40.040",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976970,1706561440049,-871.66828875,0.000223,2,"2024-01-29T20:50:40.049",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976971,1706561440059,-481.02562885,0.000223,2,"2024-01-29T20:50:40.059",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976972,1706561440068,-181.65130825,0.000223,2,"2024-01-29T20:50:40.068",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976973,1706561440078,-2796.16067431,0.000223,2,"2024-01-29T20:50:40.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976975,1706561440087,-376.65343999,0.000223,2,"2024-01-29T20:50:40.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976976,1706561440096,-319.44822702,0.000223,2,"2024-01-29T20:50:40.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976977,1706561440106,-241.11896855,0.000223,2,"2024-01-29T20:50:40.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976978,1706561440115,-2675.32851584,0.000223,2,"2024-01-29T20:50:40.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976979,1706561440125,-228.31643771,0.000223,2,"2024-01-29T20:50:40.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976980,1706561440135,-759.81203869,0.000223,2,"2024-01-29T20:50:40.135",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976983,1706561440145,-507.63152252,0.000223,2,"2024-01-29T20:50:40.145",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976985,1706561440155,-851.01888412,0.00022309,2,"2024-01-29T20:50:40.155",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976986,1706561440164,-851.01888412,0.00022309,2,"2024-01-29T20:50:40.164",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976987,1706561440174,-161.8,0.00022345,2,"2024-01-29T20:50:40.174",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976988,1706561440187,-152.57302533,0.00022351,2,"2024-01-29T20:50:40.187",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976989,1706561440196,-300.0,0.00022402,2,"2024-01-29T20:50:40.196",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976990,1706561440205,-300.0,0.00022402,2,"2024-01-29T20:50:40.205",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976991,1706561440215,-404.55799692,0.00022402,2,"2024-01-29T20:50:40.215",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976992,1706561440224,-152.57302533,0.00022407,2,"2024-01-29T20:50:40.224",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976994,1706561440234,-152.57302533,0.00022463,2,"2024-01-29T20:50:40.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976995,1706561440243,-152.57302533,0.00022519,2,"2024-01-29T20:50:40.243",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976996,1706561440253,-152.57302533,0.00022575,2,"2024-01-29T20:50:40.253",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976997,1706561440263,-155.0,0.0002261,2,"2024-01-29T20:50:40.263",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976998,1706561440272,-152.57302533,0.00022631,2,"2024-01-29T20:50:40.272",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312976999,1706561440282,-152.57302533,0.00022688,2,"2024-01-29T20:50:40.282",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977000,1706561440294,-222.23,0.00022733,2,"2024-01-29T20:50:40.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977001,1706561440305,-152.57302533,0.00022744,2,"2024-01-29T20:50:40.305",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977002,1706561440314,-152.57302533,0.000228,2,"2024-01-29T20:50:40.314",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977003,1706561440324,-506863.61444946,0.000229,2,"2024-01-29T20:50:40.324",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977004,1706561440333,-129656.51217511,0.000229,2,"2024-01-29T20:50:40.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977005,1706561440342,-155.86070401,0.000229,2,"2024-01-29T20:50:40.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977006,1706561440351,-1075.8816,0.00023,2,"2024-01-29T20:50:40.351",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977007,1706561440360,-159.77,0.00023641,2,"2024-01-29T20:50:40.360",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977008,1706561440369,-1000.0,0.0002374,2,"2024-01-29T20:50:40.369",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977009,1706561440379,-150.0,0.00024192,2,"2024-01-29T20:50:40.379",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977010,1706561440390,-150.0,0.00024192,2,"2024-01-29T20:50:40.390",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977011,1706561440399,-222.23,0.00024377,2,"2024-01-29T20:50:40.399",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977012,1706561440408,-635.59,0.00024384,2,"2024-01-29T20:50:40.408",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977013,1706561440417,-1098.89,0.00024384,2,"2024-01-29T20:50:40.417",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977014,1706561440426,-250.0,0.00024658,2,"2024-01-29T20:50:40.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977015,1706561440436,-155.86070398,0.00024785,2,"2024-01-29T20:50:40.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977016,1706561440445,-6937.68575384,0.00024956,2,"2024-01-29T20:50:40.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977017,1706561440455,-208.31498309,0.00025,2,"2024-01-29T20:50:40.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977018,1706561440464,-550.0,0.00025,3,"2024-01-29T20:50:40.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977019,1706561440476,-159.77,0.00025905,2,"2024-01-29T20:50:40.476",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977020,1706561440487,-222.23,0.00026021,2,"2024-01-29T20:50:40.487",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977021,1706561440497,-150.0,0.00026079,2,"2024-01-29T20:50:40.497",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977022,1706561440507,-1000.0,0.00026377,2,"2024-01-29T20:50:40.507",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977023,1706561440517,-162.03829877,0.00026461,3,"2024-01-29T20:50:40.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977024,1706561440526,-154.19383368,0.000269,2,"2024-01-29T20:50:40.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977025,1706561440535,-153.16,0.000269,2,"2024-01-29T20:50:40.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977026,1706561440544,-600.0,0.00027,3,"2024-01-29T20:50:40.544",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977027,1706561440553,-187.46,0.00027397,2,"2024-01-29T20:50:40.553",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977028,1706561440564,-155.86070398,0.00027569,2,"2024-01-29T20:50:40.564",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977029,1706561440575,-222.23,0.00027665,2,"2024-01-29T20:50:40.575",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977030,1706561440588,-686.04,0.00027671,2,"2024-01-29T20:50:40.588",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977031,1706561440599,-19176.38800721,0.000279,2,"2024-01-29T20:50:40.599",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977032,1706561440609,-6937.68575384,0.00027912,2,"2024-01-29T20:50:40.609",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977033,1706561440618,-159.77,0.00028169,2,"2024-01-29T20:50:40.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977034,1706561440630,-1400.80271199,0.00028695,6,"2024-01-29T20:50:40.630",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977035,1706561440641,-686.04,0.00028695,2,"2024-01-29T20:50:40.641",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977036,1706561440651,-650.0,0.00029,3,"2024-01-29T20:50:40.651",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977037,1706561440661,-235.91069741,0.00029,2,"2024-01-29T20:50:40.661",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977038,1706561440671,-1000.0,0.00029015,2,"2024-01-29T20:50:40.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977039,1706561440682,-222.23,0.00029309,2,"2024-01-29T20:50:40.682",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977040,1706561440694,-686.04,0.00029719,2,"2024-01-29T20:50:40.694",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977041,1706561440704,-4961.49630549,0.0003,4,"2024-01-29T20:50:40.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977042,1706561440713,-155.0,0.0003,2,"2024-01-29T20:50:40.713",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977043,1706561440722,-287.063683,0.0003,2,"2024-01-29T20:50:40.722",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977044,1706561440731,-4885.29235048,0.0003,4,"2024-01-29T20:50:40.731",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977045,1706561440740,-913.35829636,0.0003,4,"2024-01-29T20:50:40.740",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977046,1706561440750,-891.25504155,0.0003,4,"2024-01-29T20:50:40.750",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977047,1706561440758,-53164.3381304,0.0003,4,"2024-01-29T20:50:40.758",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977048,1706561440767,-801.86676887,0.00030311,2,"2024-01-29T20:50:40.767",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977049,1706561440776,-155.86070398,0.00030354,2,"2024-01-29T20:50:40.776",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977050,1706561440786,-159.77,0.00030433,2,"2024-01-29T20:50:40.786",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977051,1706561440795,-686.04,0.00030743,2,"2024-01-29T20:50:40.795",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977052,1706561440804,-6937.68575384,0.00030867,2,"2024-01-29T20:50:40.804",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977053,1706561440813,-162.03829877,0.00031121,5,"2024-01-29T20:50:40.813",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977054,1706561440822,-166.32,0.00031601,2,"2024-01-29T20:50:40.822",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977055,1706561440831,-180.0,0.00031644,2,"2024-01-29T20:50:40.831",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977056,1706561440840,-1000.0,0.00031653,2,"2024-01-29T20:50:40.840",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977057,1706561440849,-686.04,0.00031767,2,"2024-01-29T20:50:40.849",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977058,1706561440857,-8370.81495404,0.000318,2,"2024-01-29T20:50:40.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977059,1706561440866,-273.94515077,0.0003253,6,"2024-01-29T20:50:40.866",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977060,1706561440875,-186.91537641,0.0003253,6,"2024-01-29T20:50:40.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977061,1706561440884,-159.77,0.00032697,2,"2024-01-29T20:50:40.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977062,1706561440894,-2571.0,0.000328,2,"2024-01-29T20:50:40.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977063,1706561440903,-500.0,0.00032877,2,"2024-01-29T20:50:40.903",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977064,1706561440913,-500.0,0.00032877,2,"2024-01-29T20:50:40.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977065,1706561440922,-186.52,0.00032877,2,"2024-01-29T20:50:40.922",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977066,1706561440931,-155.86070398,0.00033138,2,"2024-01-29T20:50:40.931",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977067,1706561440941,-193.12631424,0.000334,4,"2024-01-29T20:50:40.941",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977068,1706561440951,-6937.68575384,0.00033822,6,"2024-01-29T20:50:40.951",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977069,1706561440962,-744.43267165,0.00034079,2,"2024-01-29T20:50:40.962",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977070,1706561440971,-1855.63103544,0.000349,2,"2024-01-29T20:50:40.971",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977071,1706561440981,-1855.63103534,0.000349,2,"2024-01-29T20:50:40.981",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977072,1706561440991,-1855.63103534,0.000349,2,"2024-01-29T20:50:40.991",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977073,1706561441002,-1855.63103534,0.000349,2,"2024-01-29T20:50:41.002",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977074,1706561441011,-1855.63103534,0.000349,2,"2024-01-29T20:50:41.011",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977075,1706561441021,-1855.63103534,0.000349,2,"2024-01-29T20:50:41.021",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977076,1706561441031,-1855.63103534,0.000349,2,"2024-01-29T20:50:41.031",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977077,1706561441042,-1855.63103534,0.000349,2,"2024-01-29T20:50:41.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977078,1706561441051,-1855.63103534,0.00034959,2,"2024-01-29T20:50:41.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977079,1706561441060,-159.77,0.00034961,2,"2024-01-29T20:50:41.060",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977080,1706561441069,-5000.0,0.00035,7,"2024-01-29T20:50:41.069",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977081,1706561441078,-345.60115126,0.00035,7,"2024-01-29T20:50:41.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977082,1706561441087,-1000.0,0.00035,5,"2024-01-29T20:50:41.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977083,1706561441096,-150.0,0.00035,10,"2024-01-29T20:50:41.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977084,1706561441105,-1174.62985108,0.00035,2,"2024-01-29T20:50:41.105",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977085,1706561441114,-458.4,0.000355,3,"2024-01-29T20:50:41.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977086,1706561441123,-458.4,0.000355,3,"2024-01-29T20:50:41.123",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977087,1706561441132,-458.4,0.000355,3,"2024-01-29T20:50:41.132",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977088,1706561441141,-458.4,0.000355,3,"2024-01-29T20:50:41.141",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977089,1706561441151,-458.4,0.000355,3,"2024-01-29T20:50:41.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977090,1706561441160,-458.4,0.000355,3,"2024-01-29T20:50:41.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977091,1706561441169,-458.4,0.000355,3,"2024-01-29T20:50:41.169",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977092,1706561441180,-458.4,0.000355,3,"2024-01-29T20:50:41.180",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977093,1706561441189,-458.4,0.000355,3,"2024-01-29T20:50:41.189",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977094,1706561441198,-458.4,0.000355,3,"2024-01-29T20:50:41.198",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977095,1706561441207,-458.4,0.000355,3,"2024-01-29T20:50:41.207",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977096,1706561441216,-458.4,0.000355,3,"2024-01-29T20:50:41.216",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977097,1706561441226,-458.4,0.000355,3,"2024-01-29T20:50:41.226",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977098,1706561441235,-458.4,0.000355,3,"2024-01-29T20:50:41.235",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977099,1706561441245,-458.4,0.000355,3,"2024-01-29T20:50:41.245",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977101,1706561441254,-458.4,0.000355,3,"2024-01-29T20:50:41.254",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977103,1706561441263,-458.4,0.000355,3,"2024-01-29T20:50:41.263",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977105,1706561441273,-458.4,0.000355,3,"2024-01-29T20:50:41.273",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977107,1706561441282,-458.4,0.000355,3,"2024-01-29T20:50:41.282",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977109,1706561441292,-458.4,0.000355,3,"2024-01-29T20:50:41.292",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977111,1706561441302,-635.59,0.00035616,2,"2024-01-29T20:50:41.302",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977113,1706561441311,-1098.89,0.00035616,2,"2024-01-29T20:50:41.311",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977115,1706561441320,-164.76,0.000357,7,"2024-01-29T20:50:41.320",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977117,1706561441329,-162.03829877,0.00035781,7,"2024-01-29T20:50:41.329",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977119,1706561441338,-155.86070398,0.00035922,2,"2024-01-29T20:50:41.338",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977121,1706561441347,-150.0,0.0003631,7,"2024-01-29T20:50:41.347",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977123,1706561441356,-1855.63103534,0.00036579,2,"2024-01-29T20:50:41.356",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977125,1706561441365,-6937.68575384,0.00036778,9,"2024-01-29T20:50:41.365",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977127,1706561441374,-2761.38307187,0.00037,5,"2024-01-29T20:50:41.374",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977129,1706561441384,-159.77,0.00037225,2,"2024-01-29T20:50:41.384",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977131,1706561441393,-210.0,0.00037738,2,"2024-01-29T20:50:41.393",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977133,1706561441401,-238.46664625,0.00037897,2,"2024-01-29T20:50:41.401",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977135,1706561441411,-564.94798829,0.00037899,28,"2024-01-29T20:50:41.411",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977137,1706561441420,-215.0,0.000379,2,"2024-01-29T20:50:41.420",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977139,1706561441429,-644287.073101,0.000379,2,"2024-01-29T20:50:41.429",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977141,1706561441439,-383.20087159,0.00037999,2,"2024-01-29T20:50:41.439",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977143,1706561441448,-3140.78338318,0.00038063,2,"2024-01-29T20:50:41.448",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977145,1706561441458,-814.79715124,0.00038063,2,"2024-01-29T20:50:41.458",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977146,1706561441467,-4831.50665021,0.00038063,2,"2024-01-29T20:50:41.467",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977147,1706561441477,-1855.63103534,0.00038198,2,"2024-01-29T20:50:41.477",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977148,1706561441488,-1000.0,0.000384,2,"2024-01-29T20:50:41.488",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977149,1706561441498,-500.0,0.000384,2,"2024-01-29T20:50:41.498",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977150,1706561441507,-4495.03986899,0.000385,7,"2024-01-29T20:50:41.507",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977151,1706561441517,-801.86676887,0.00038622,12,"2024-01-29T20:50:41.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977152,1706561441526,-17579.57799632,0.00038668,19,"2024-01-29T20:50:41.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977153,1706561441535,-2275.38084864,0.00038668,2,"2024-01-29T20:50:41.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977154,1706561441544,-2517.0245025,0.00038668,2,"2024-01-29T20:50:41.544",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977155,1706561441552,-155.86070398,0.00038706,2,"2024-01-29T20:50:41.552",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977156,1706561441562,-155.58889881,0.000388,2,"2024-01-29T20:50:41.562",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977157,1706561441571,-155.58889873,0.000388,2,"2024-01-29T20:50:41.571",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977158,1706561441580,-155.58889873,0.000388,2,"2024-01-29T20:50:41.580",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977159,1706561441590,-155.58889873,0.000388,2,"2024-01-29T20:50:41.590",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977160,1706561441598,-155.58889873,0.000388,2,"2024-01-29T20:50:41.598",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977161,1706561441607,-155.58889873,0.000388,2,"2024-01-29T20:50:41.607",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977162,1706561441618,-155.58889873,0.000388,2,"2024-01-29T20:50:41.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977163,1706561441628,-155.58889873,0.000388,2,"2024-01-29T20:50:41.628",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977164,1706561441638,-155.58889873,0.000388,2,"2024-01-29T20:50:41.638",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977165,1706561441649,-155.58889873,0.000388,2,"2024-01-29T20:50:41.649",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977166,1706561441659,-155.58889873,0.000388,2,"2024-01-29T20:50:41.659",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977167,1706561441668,-155.58889873,0.000388,2,"2024-01-29T20:50:41.668",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977168,1706561441678,-155.58889873,0.000388,2,"2024-01-29T20:50:41.678",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977169,1706561441688,-155.58889873,0.000388,2,"2024-01-29T20:50:41.688",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977170,1706561441699,-155.58889873,0.000388,2,"2024-01-29T20:50:41.699",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977171,1706561441709,-230.85003975,0.0003888,2,"2024-01-29T20:50:41.709",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977172,1706561441718,-230.85003972,0.0003888,2,"2024-01-29T20:50:41.718",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977173,1706561441728,-230.85003972,0.0003888,2,"2024-01-29T20:50:41.728",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977174,1706561441738,-230.85003972,0.0003888,2,"2024-01-29T20:50:41.738",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977175,1706561441747,-230.85003972,0.0003888,2,"2024-01-29T20:50:41.747",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977176,1706561441756,-282.60808243,0.0003898,2,"2024-01-29T20:50:41.756",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977177,1706561441765,-1431.73512433,0.00039,2,"2024-01-29T20:50:41.765",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977178,1706561441774,-621.60218478,0.00039,4,"2024-01-29T20:50:41.774",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977179,1706561441782,-978.30213314,0.00039,4,"2024-01-29T20:50:41.782",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977180,1706561441791,-1196.9063526,0.00039,3,"2024-01-29T20:50:41.791",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977181,1706561441800,-159.77,0.00039488,2,"2024-01-29T20:50:41.800",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977182,1706561441809,-6937.68575384,0.00039733,13,"2024-01-29T20:50:41.809",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977183,1706561441818,-1855.63103534,0.00039818,2,"2024-01-29T20:50:41.818",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977184,1706561441827,-1808.82,0.00039999,5,"2024-01-29T20:50:41.827",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977185,1706561442010,-150.0,0.00039999,2,"2024-01-29T20:50:42.010",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977186,1706561442019,-150.0,0.00039999,2,"2024-01-29T20:50:42.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977187,1706561442029,-50000.0,0.0004,30,"2024-01-29T20:50:42.029",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977188,1706561442040,-288.7522356,0.0004,4,"2024-01-29T20:50:42.040",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977189,1706561442051,-1086.74219428,0.0004,4,"2024-01-29T20:50:42.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977190,1706561442061,-22076.99674252,0.0004,4,"2024-01-29T20:50:42.061",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977191,1706561442071,-1605.74091331,0.0004,4,"2024-01-29T20:50:42.071",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977192,1706561442081,-2274.86979912,0.0004,4,"2024-01-29T20:50:42.081",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977193,1706561442090,-18933.85621322,0.0004,5,"2024-01-29T20:50:42.090",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977194,1706561442099,-49735.3808414,0.0004,4,"2024-01-29T20:50:42.099",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977195,1706561442109,-713.30733836,0.0004,30,"2024-01-29T20:50:42.109",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977196,1706561442118,-155.0,0.0004,2,"2024-01-29T20:50:42.118",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977197,1706561442127,-1014.0,0.0004,9,"2024-01-29T20:50:42.127",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977198,1706561442136,-458.4,0.000402,4,"2024-01-29T20:50:42.136",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977199,1706561442146,-458.4,0.000402,4,"2024-01-29T20:50:42.146",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977200,1706561442155,-458.4,0.000402,4,"2024-01-29T20:50:42.155",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977201,1706561442164,-458.4,0.000402,4,"2024-01-29T20:50:42.164",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977202,1706561442178,-458.4,0.000402,4,"2024-01-29T20:50:42.178",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977203,1706561442187,-458.4,0.000402,4,"2024-01-29T20:50:42.187",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977204,1706561442196,-458.4,0.000402,4,"2024-01-29T20:50:42.196",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977205,1706561442205,-458.4,0.000402,4,"2024-01-29T20:50:42.205",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977206,1706561442214,-458.4,0.000402,4,"2024-01-29T20:50:42.214",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977207,1706561442224,-458.4,0.000402,4,"2024-01-29T20:50:42.224",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977208,1706561442233,-458.4,0.000402,4,"2024-01-29T20:50:42.233",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977209,1706561442242,-458.4,0.000402,4,"2024-01-29T20:50:42.242",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977210,1706561442252,-458.4,0.000402,4,"2024-01-29T20:50:42.252",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977211,1706561442262,-458.4,0.000402,4,"2024-01-29T20:50:42.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977212,1706561442271,-458.4,0.000402,4,"2024-01-29T20:50:42.271",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977213,1706561442280,-458.4,0.000402,4,"2024-01-29T20:50:42.280",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977214,1706561442289,-458.4,0.000402,4,"2024-01-29T20:50:42.289",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977215,1706561442298,-458.4,0.000402,4,"2024-01-29T20:50:42.298",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977216,1706561442307,-458.4,0.000402,4,"2024-01-29T20:50:42.307",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977217,1706561442316,-458.4,0.000402,4,"2024-01-29T20:50:42.316",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977218,1706561442326,-162.03829877,0.0004044,9,"2024-01-29T20:50:42.326",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977219,1706561442335,-401.0,0.00040616,5,"2024-01-29T20:50:42.335",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977220,1706561442344,-198.05,0.0004099,10,"2024-01-29T20:50:42.344",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977221,1706561442353,-361.06,0.0004099,10,"2024-01-29T20:50:42.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977222,1706561442362,-300.88,0.0004099,10,"2024-01-29T20:50:42.362",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977223,1706561442372,-50000.0,0.00041,31,"2024-01-29T20:50:42.372",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977224,1706561442381,-2569.43701716,0.00041,4,"2024-01-29T20:50:42.381",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977225,1706561442391,-150.0,0.00041096,2,"2024-01-29T20:50:42.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977226,1706561442404,-1000.0,0.000411,2,"2024-01-29T20:50:42.404",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977227,1706561442413,-887.34726202,0.00041217,13,"2024-01-29T20:50:42.413",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977228,1706561442422,-1855.63103534,0.00041438,5,"2024-01-29T20:50:42.422",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977229,1706561442431,-155.86070398,0.0004149,12,"2024-01-29T20:50:42.431",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977230,1706561442440,-159.77,0.00041752,2,"2024-01-29T20:50:42.440",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977231,1706561442450,-230.85003972,0.00041944,4,"2024-01-29T20:50:42.450",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977232,1706561442459,-50000.0,0.00042,32,"2024-01-29T20:50:42.459",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977234,1706561442469,-202.24279991,0.00042,2,"2024-01-29T20:50:42.469",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977235,1706561442478,-564.94798829,0.00042029,34,"2024-01-29T20:50:42.478",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977236,1706561442487,-2005.26,0.000421,2,"2024-01-29T20:50:42.487",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977237,1706561442496,-150.0,0.00042177,2,"2024-01-29T20:50:42.496",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977238,1706561442505,-25612.0371,0.00042227,7,"2024-01-29T20:50:42.505",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977239,1706561442515,-1741.40993,0.00042227,30,"2024-01-29T20:50:42.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977241,1706561442523,-303.935356,0.00042227,30,"2024-01-29T20:50:42.523",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977242,1706561442533,-1000.0,0.000425,2,"2024-01-29T20:50:42.533",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977244,1706561442542,-6937.68575384,0.00042689,17,"2024-01-29T20:50:42.542",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977245,1706561442551,-50000.0,0.00043,33,"2024-01-29T20:50:42.551",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977246,1706561442560,-1855.63103534,0.00043058,5,"2024-01-29T20:50:42.560",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977247,1706561442569,-150.0,0.00043259,2,"2024-01-29T20:50:42.569",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977248,1706561442578,-2005.26,0.00043575,2,"2024-01-29T20:50:42.578",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977249,1706561442586,-1000.0,0.000438,2,"2024-01-29T20:50:42.586",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977250,1706561442596,-483.09,0.00043836,15,"2024-01-29T20:50:42.596",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977252,1706561442605,-500.0,0.00043836,20,"2024-01-29T20:50:42.605",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977254,1706561442614,-50000.0,0.00044,34,"2024-01-29T20:50:42.614",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977256,1706561442623,-159.77,0.00044016,2,"2024-01-29T20:50:42.623",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977258,1706561442632,-155.86070398,0.00044275,22,"2024-01-29T20:50:42.632",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977260,1706561442641,-150.0,0.0004434,2,"2024-01-29T20:50:42.641",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977262,1706561442653,-1855.63103534,0.00044677,5,"2024-01-29T20:50:42.653",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977263,1706561442662,-90000.0,0.000449,30,"2024-01-29T20:50:42.662",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977264,1706561442671,-458.4,0.000449,5,"2024-01-29T20:50:42.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977265,1706561442681,-458.4,0.000449,5,"2024-01-29T20:50:42.681",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977266,1706561442691,-458.4,0.000449,5,"2024-01-29T20:50:42.691",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977267,1706561442701,-458.4,0.000449,5,"2024-01-29T20:50:42.701",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977268,1706561442710,-458.4,0.000449,5,"2024-01-29T20:50:42.710",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977269,1706561442719,-458.4,0.000449,5,"2024-01-29T20:50:42.719",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977270,1706561442728,-458.4,0.000449,5,"2024-01-29T20:50:42.728",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977271,1706561442738,-458.4,0.000449,5,"2024-01-29T20:50:42.738",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977272,1706561442747,-458.4,0.000449,5,"2024-01-29T20:50:42.747",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977273,1706561442756,-458.4,0.000449,5,"2024-01-29T20:50:42.756",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977274,1706561442765,-458.4,0.000449,5,"2024-01-29T20:50:42.765",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977275,1706561442774,-458.4,0.000449,5,"2024-01-29T20:50:42.774",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977276,1706561442783,-458.4,0.000449,5,"2024-01-29T20:50:42.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977277,1706561442792,-458.4,0.000449,5,"2024-01-29T20:50:42.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977278,1706561442802,-458.4,0.000449,5,"2024-01-29T20:50:42.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977279,1706561442810,-458.4,0.000449,5,"2024-01-29T20:50:42.810",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977280,1706561442819,-458.4,0.000449,5,"2024-01-29T20:50:42.819",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977281,1706561442828,-458.4,0.000449,5,"2024-01-29T20:50:42.828",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977282,1706561442837,-458.4,0.000449,5,"2024-01-29T20:50:42.837",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977283,1706561442847,-458.4,0.000449,5,"2024-01-29T20:50:42.847",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977284,1706561442857,-160.0,0.0004499,2,"2024-01-29T20:50:42.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977285,1706561442868,-50000.0,0.00045,35,"2024-01-29T20:50:42.868",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977286,1706561442878,-253.05044787,0.00045,4,"2024-01-29T20:50:42.878",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977287,1706561442889,-1000.0,0.00045,15,"2024-01-29T20:50:42.889",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977288,1706561442900,-944.80741323,0.00045,30,"2024-01-29T20:50:42.900",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977289,1706561442909,-20000.0,0.00045,3,"2024-01-29T20:50:42.909",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977290,1706561442918,-201.60375986,0.00045,2,"2024-01-29T20:50:42.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977291,1706561442927,-1824.0,0.00045,2,"2024-01-29T20:50:42.927",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977292,1706561442937,-2005.26,0.0004505,2,"2024-01-29T20:50:42.937",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977293,1706561442945,-162.03829877,0.000451,12,"2024-01-29T20:50:42.945",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977294,1706561442954,-210.0,0.00045159,21,"2024-01-29T20:50:42.954",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977295,1706561442963,-150.0,0.000452,18,"2024-01-29T20:50:42.963",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977296,1706561442972,-500.0,0.00045224,10,"2024-01-29T20:50:42.972",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977297,1706561442982,-500.0,0.00045224,10,"2024-01-29T20:50:42.982",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977298,1706561442991,-500.0,0.00045224,10,"2024-01-29T20:50:42.991",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977299,1706561443000,-500.0,0.00045224,10,"2024-01-29T20:50:43.000",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977300,1706561443010,-500.0,0.00045224,10,"2024-01-29T20:50:43.010",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977301,1706561443019,-239.51377354,0.00045293,30,"2024-01-29T20:50:43.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977302,1706561443029,-779.86166092,0.00045293,30,"2024-01-29T20:50:43.029",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977303,1706561443040,-227.53808486,0.00045293,30,"2024-01-29T20:50:43.040",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977304,1706561443051,-161.89056449,0.00045293,30,"2024-01-29T20:50:43.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977305,1706561443061,-1246.53364008,0.00045293,30,"2024-01-29T20:50:43.061",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977306,1706561443071,-251.70245025,0.00045293,30,"2024-01-29T20:50:43.071",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977307,1706561443079,-150.0,0.00045422,2,"2024-01-29T20:50:43.079",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977308,1706561443088,-6937.68575384,0.00045644,21,"2024-01-29T20:50:43.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977309,1706561443097,-1790.94,0.00045847,5,"2024-01-29T20:50:43.097",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977310,1706561443106,-230.85003972,0.00045933,7,"2024-01-29T20:50:43.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977311,1706561443115,-50000.0,0.00046,36,"2024-01-29T20:50:43.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977312,1706561443124,-564.94798829,0.0004616,41,"2024-01-29T20:50:43.124",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977313,1706561443134,-159.77,0.0004628,2,"2024-01-29T20:50:43.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977314,1706561443145,-1855.63103534,0.00046297,5,"2024-01-29T20:50:43.145",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977315,1706561443154,-150.0,0.00046503,2,"2024-01-29T20:50:43.154",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977316,1706561443164,-2005.26,0.00046525,2,"2024-01-29T20:50:43.164",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977317,1706561443176,-256.31007928,0.00046575,120,"2024-01-29T20:50:43.176",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977318,1706561443187,-1000.0,0.000466,2,"2024-01-29T20:50:43.187",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977319,1706561443196,-1500.0,0.000466,2,"2024-01-29T20:50:43.196",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977320,1706561443207,-635.59,0.00046849,120,"2024-01-29T20:50:43.207",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977321,1706561443218,-1098.89,0.00046849,120,"2024-01-29T20:50:43.218",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977322,1706561443228,-801.86676887,0.00046932,22,"2024-01-29T20:50:43.228",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977323,1706561443237,-25277.10813131,0.00047,37,"2024-01-29T20:50:43.237",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977324,1706561443254,-24722.89186869,0.00047,37,"2024-01-29T20:50:43.254",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977325,1706561443264,-1000.0,0.00047,16,"2024-01-29T20:50:43.264",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977326,1706561443273,-1000.0,0.00047,15,"2024-01-29T20:50:43.273",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977327,1706561443284,-155.86070398,0.00047059,33,"2024-01-29T20:50:43.284",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977328,1706561443294,-483.09,0.00047572,15,"2024-01-29T20:50:43.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977329,1706561443303,-150.0,0.00047585,2,"2024-01-29T20:50:43.303",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977330,1706561443312,-1855.63103534,0.00047917,5,"2024-01-29T20:50:43.312",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977331,1706561443322,-500.0,0.00047945,30,"2024-01-29T20:50:43.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977332,1706561443331,-50000.0,0.00048,38,"2024-01-29T20:50:43.331",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977333,1706561443340,-50000.0,0.00048,38,"2024-01-29T20:50:43.340",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977334,1706561443349,-20695.99307877,0.00048,14,"2024-01-29T20:50:43.349",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977335,1706561443358,-800.0,0.00048,4,"2024-01-29T20:50:43.358",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977336,1706561443367,-2163.533288,0.00048,2,"2024-01-29T20:50:43.367",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977337,1706561443377,-159.77,0.00048544,2,"2024-01-29T20:50:43.377",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977338,1706561443386,-6937.68575384,0.00048599,24,"2024-01-29T20:50:43.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977339,1706561443396,-216.37002896,0.000486,30,"2024-01-29T20:50:43.396",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977340,1706561443406,-222.95952147,0.000486,30,"2024-01-29T20:50:43.406",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977341,1706561443417,-156.28744836,0.000486,30,"2024-01-29T20:50:43.417",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977342,1706561443427,-203.81404762,0.000486,30,"2024-01-29T20:50:43.427",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977343,1706561443437,-199.58556086,0.000486,30,"2024-01-29T20:50:43.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977344,1706561443447,-161.53028618,0.000486,30,"2024-01-29T20:50:43.447",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977345,1706561443459,-163.00709898,0.000486,30,"2024-01-29T20:50:43.459",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977346,1706561443469,-172.56943301,0.000486,30,"2024-01-29T20:50:43.469",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977347,1706561443478,-150.0,0.00048666,2,"2024-01-29T20:50:43.478",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977348,1706561443488,-561.4,0.0004877,30,"2024-01-29T20:50:43.488",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977349,1706561443497,-561.4,0.0004877,30,"2024-01-29T20:50:43.497",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977350,1706561443506,-561.4,0.0004877,30,"2024-01-29T20:50:43.506",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977351,1706561443515,-561.4,0.0004877,30,"2024-01-29T20:50:43.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977352,1706561443524,-5000.0,0.0004898,7,"2024-01-29T20:50:43.524",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977353,1706561443534,-50000.0,0.00049,39,"2024-01-29T20:50:43.534",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977354,1706561443543,-6649.08695434,0.00049,30,"2024-01-29T20:50:43.543",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977355,1706561443552,-550.178373,0.00049,30,"2024-01-29T20:50:43.552",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977356,1706561443561,-561.4,0.00049044,30,"2024-01-29T20:50:43.561",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977357,1706561443570,-561.4,0.00049044,30,"2024-01-29T20:50:43.570",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977358,1706561443579,-1087.0,0.0004906,2,"2024-01-29T20:50:43.579",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977360,1706561443588,-200.0,0.00049178,10,"2024-01-29T20:50:43.588",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977362,1706561443597,-151.013,0.00049198,44,"2024-01-29T20:50:43.597",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977363,1706561443606,-1000.0,0.000493,2,"2024-01-29T20:50:43.606",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977364,1706561443617,-525.66183254,0.00049315,22,"2024-01-29T20:50:43.617",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977365,1706561443627,-200.0,0.00049315,60,"2024-01-29T20:50:43.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977366,1706561443637,-561.4,0.00049317,30,"2024-01-29T20:50:43.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977367,1706561443648,-561.4,0.00049317,30,"2024-01-29T20:50:43.648",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977368,1706561443656,-151.013,0.00049498,44,"2024-01-29T20:50:43.656",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977369,1706561443665,-1855.63103534,0.00049537,5,"2024-01-29T20:50:43.665",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977370,1706561443676,-561.4,0.0004959,30,"2024-01-29T20:50:43.676",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977371,1706561443686,-561.4,0.0004959,30,"2024-01-29T20:50:43.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977372,1706561443697,-458.4,0.000496,6,"2024-01-29T20:50:43.697",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977373,1706561443708,-458.4,0.000496,6,"2024-01-29T20:50:43.708",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977374,1706561443717,-458.4,0.000496,6,"2024-01-29T20:50:43.717",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977375,1706561443727,-458.4,0.000496,6,"2024-01-29T20:50:43.727",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977376,1706561443736,-458.4,0.000496,6,"2024-01-29T20:50:43.736",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977377,1706561443745,-458.4,0.000496,6,"2024-01-29T20:50:43.745",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977378,1706561443755,-458.4,0.000496,6,"2024-01-29T20:50:43.755",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977379,1706561443764,-458.4,0.000496,6,"2024-01-29T20:50:43.764",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977380,1706561443773,-458.4,0.000496,6,"2024-01-29T20:50:43.773",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977381,1706561443783,-458.4,0.000496,6,"2024-01-29T20:50:43.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977382,1706561443793,-458.4,0.000496,6,"2024-01-29T20:50:43.793",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977383,1706561443802,-458.4,0.000496,6,"2024-01-29T20:50:43.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977384,1706561443812,-458.4,0.000496,6,"2024-01-29T20:50:43.812",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977385,1706561443822,-458.4,0.000496,6,"2024-01-29T20:50:43.822",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977386,1706561443831,-458.4,0.000496,6,"2024-01-29T20:50:43.831",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977387,1706561443840,-458.4,0.000496,6,"2024-01-29T20:50:43.840",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977388,1706561443849,-458.4,0.000496,6,"2024-01-29T20:50:43.849",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977389,1706561443858,-458.4,0.000496,6,"2024-01-29T20:50:43.858",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977390,1706561443867,-458.4,0.000496,6,"2024-01-29T20:50:43.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977391,1706561443876,-458.4,0.000496,6,"2024-01-29T20:50:43.876",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977392,1706561443885,-150.0,0.00049748,2,"2024-01-29T20:50:43.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977393,1706561443895,-162.03829877,0.0004976,14,"2024-01-29T20:50:43.895",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977394,1706561443904,-151.013,0.00049798,44,"2024-01-29T20:50:43.904",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977395,1706561443913,-155.86070398,0.00049843,44,"2024-01-29T20:50:43.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977396,1706561443923,-561.4,0.00049863,30,"2024-01-29T20:50:43.923",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977397,1706561443932,-561.4,0.00049863,30,"2024-01-29T20:50:43.932",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977398,1706561443942,-230.85003972,0.00049922,11,"2024-01-29T20:50:43.942",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977399,1706561443951,-150.0,0.00049999,9,"2024-01-29T20:50:43.951",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977401,1706561443960,-150.0,0.00049999,9,"2024-01-29T20:50:43.960",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977402,1706561443969,-50000.0,0.0005,40,"2024-01-29T20:50:43.969",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977403,1706561443978,-2803.86892119,0.0005,10,"2024-01-29T20:50:43.978",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977404,1706561443987,-28928.88093057,0.0005,30,"2024-01-29T20:50:43.987",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977405,1706561443997,-7864.35272421,0.0005,4,"2024-01-29T20:50:43.997",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977406,1706561444007,-570.32545003,0.0005,4,"2024-01-29T20:50:44.007",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977407,1706561444017,-359.89930562,0.0005,120,"2024-01-29T20:50:44.017",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977408,1706561444028,-2959.61158092,0.0005,4,"2024-01-29T20:50:44.028",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977409,1706561444038,-1000.0,0.0005,22,"2024-01-29T20:50:44.038",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977410,1706561444047,-173.95567052,0.0005,90,"2024-01-29T20:50:44.047",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977411,1706561444058,-1000.0,0.0005,20,"2024-01-29T20:50:44.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977413,1706561444067,-3716.0,0.0005,30,"2024-01-29T20:50:44.067",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977415,1706561444077,-1824.0,0.0005,30,"2024-01-29T20:50:44.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977416,1706561444086,-151.0,0.00050063,2,"2024-01-29T20:50:44.086",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977418,1706561444095,-561.4,0.00050137,30,"2024-01-29T20:50:44.095",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977421,1706561444104,-561.4,0.00050137,30,"2024-01-29T20:50:44.104",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977422,1706561444114,-151.013,0.00050198,55,"2024-01-29T20:50:44.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977423,1706561444122,-564.94798829,0.0005029,47,"2024-01-29T20:50:44.122",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977424,1706561444131,-561.4,0.0005041,30,"2024-01-29T20:50:44.131",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977425,1706561444140,-561.4,0.0005041,30,"2024-01-29T20:50:44.140",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977426,1706561444150,-151.013,0.00050498,55,"2024-01-29T20:50:44.150",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977427,1706561444162,-1087.0,0.0005056,4,"2024-01-29T20:50:44.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977428,1706561444172,-561.4,0.00050683,30,"2024-01-29T20:50:44.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977429,1706561444184,-561.4,0.00050683,30,"2024-01-29T20:50:44.184",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977430,1706561444193,-249.61,0.0005069,120,"2024-01-29T20:50:44.193",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977431,1706561444203,-1037.0,0.000507,7,"2024-01-29T20:50:44.203",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977432,1706561444214,-2023.15931912,0.000507,2,"2024-01-29T20:50:44.214",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977433,1706561444225,-151.013,0.00050798,55,"2024-01-29T20:50:44.225",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977434,1706561444235,-159.77,0.00050808,2,"2024-01-29T20:50:44.235",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977435,1706561444244,-150.0,0.00050829,2,"2024-01-29T20:50:44.244",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977436,1706561444254,-302.0,0.00050904,4,"2024-01-29T20:50:44.254",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977437,1706561444264,-561.4,0.00050956,30,"2024-01-29T20:50:44.264",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977438,1706561444273,-561.4,0.00050956,30,"2024-01-29T20:50:44.273",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977439,1706561444283,-50000.0,0.00051,41,"2024-01-29T20:50:44.283",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977440,1706561444292,-20000.0,0.00051,3,"2024-01-29T20:50:44.292",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977441,1706561444302,-1855.63103534,0.00051156,14,"2024-01-29T20:50:44.302",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977442,1706561444311,-152.62701088,0.00051172,2,"2024-01-29T20:50:44.311",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977443,1706561444322,-152.62701088,0.00051172,2,"2024-01-29T20:50:44.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977444,1706561444331,-151.013,0.00051198,57,"2024-01-29T20:50:44.331",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977445,1706561444341,-1000.0,0.000512,7,"2024-01-29T20:50:44.341",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977446,1706561444351,-561.4,0.0005123,30,"2024-01-29T20:50:44.351",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977447,1706561444360,-561.4,0.0005123,30,"2024-01-29T20:50:44.360",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977448,1706561444370,-864.88861439,0.000513,2,"2024-01-29T20:50:44.370",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977449,1706561444380,-483.09,0.00051308,120,"2024-01-29T20:50:44.380",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977450,1706561444390,-272.0,0.0005149,2,"2024-01-29T20:50:44.390",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977451,1706561444399,-212.0,0.0005149,2,"2024-01-29T20:50:44.399",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977452,1706561444409,-151.013,0.00051498,57,"2024-01-29T20:50:44.409",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977453,1706561444418,-20000.0,0.000515,6,"2024-01-29T20:50:44.418",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977454,1706561444427,-561.4,0.00051503,30,"2024-01-29T20:50:44.427",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977455,1706561444436,-561.4,0.00051503,30,"2024-01-29T20:50:44.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977456,1706561444445,-173.810801,0.00051535,30,"2024-01-29T20:50:44.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977457,1706561444454,-166.099999,0.00051535,30,"2024-01-29T20:50:44.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977458,1706561444464,-4921.66884322,0.00051543,120,"2024-01-29T20:50:44.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977459,1706561444473,-6862.92654689,0.00051543,2,"2024-01-29T20:50:44.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977460,1706561444482,-6937.68575384,0.00051555,28,"2024-01-29T20:50:44.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977461,1706561444491,-604.0,0.0005176,7,"2024-01-29T20:50:44.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977462,1706561444500,-151.013,0.00051798,57,"2024-01-29T20:50:44.500",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977463,1706561444509,-976.0,0.000518,120,"2024-01-29T20:50:44.509",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977464,1706561444518,-150.0,0.00051911,2,"2024-01-29T20:50:44.518",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977465,1706561444527,-3119.03136642,0.00051947,120,"2024-01-29T20:50:44.527",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977466,1706561444536,-290.0,0.0005199,2,"2024-01-29T20:50:44.536",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977467,1706561444545,-226.0,0.0005199,2,"2024-01-29T20:50:44.545",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977468,1706561444554,-50000.0,0.00052,42,"2024-01-29T20:50:44.554",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977469,1706561444563,-200.0,0.00052,120,"2024-01-29T20:50:44.563",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977470,1706561444572,-150.0,0.00052,30,"2024-01-29T20:50:44.572",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977471,1706561444582,-1741.40993,0.00052,28,"2024-01-29T20:50:44.582",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977472,1706561444591,-20000.0,0.00052,4,"2024-01-29T20:50:44.591",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977473,1706561444600,-764.9459575,0.00052,53,"2024-01-29T20:50:44.600",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977474,1706561444610,-200.0,0.00052054,31,"2024-01-29T20:50:44.610",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977475,1706561444619,-504.4,0.00052054,31,"2024-01-29T20:50:44.619",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977476,1706561444627,-583.53742924,0.00052054,31,"2024-01-29T20:50:44.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977477,1706561444637,-400.77169994,0.00052054,31,"2024-01-29T20:50:44.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977478,1706561444646,-500.0,0.00052054,31,"2024-01-29T20:50:44.646",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977479,1706561444655,-518.52,0.00052054,31,"2024-01-29T20:50:44.655",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977480,1706561444664,-500.0,0.00052054,31,"2024-01-29T20:50:44.664",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977481,1706561444674,-500.0,0.00052054,31,"2024-01-29T20:50:44.674",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977482,1706561444683,-500.0,0.00052054,31,"2024-01-29T20:50:44.683",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977483,1706561444692,-500.0,0.00052054,31,"2024-01-29T20:50:44.692",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977484,1706561444701,-167.81610744,0.00052054,31,"2024-01-29T20:50:44.701",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977485,1706561444712,-500.0,0.00052054,31,"2024-01-29T20:50:44.712",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977486,1706561444721,-500.0,0.00052054,31,"2024-01-29T20:50:44.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977487,1706561444730,-500.0,0.00052054,31,"2024-01-29T20:50:44.730",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977488,1706561444739,-500.0,0.00052054,31,"2024-01-29T20:50:44.739",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977489,1706561444748,-500.0,0.00052054,31,"2024-01-29T20:50:44.748",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977490,1706561444757,-500.0,0.00052054,31,"2024-01-29T20:50:44.757",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977491,1706561444766,-1000.0,0.00052054,7,"2024-01-29T20:50:44.766",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977492,1706561444775,-500.0,0.00052054,31,"2024-01-29T20:50:44.775",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977493,1706561444785,-500.0,0.00052054,31,"2024-01-29T20:50:44.785",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977494,1706561444793,-500.0,0.00052054,31,"2024-01-29T20:50:44.793",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977495,1706561444803,-500.0,0.00052054,31,"2024-01-29T20:50:44.803",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977496,1706561444811,-1337.94,0.00052054,31,"2024-01-29T20:50:44.811",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977497,1706561444821,-500.0,0.00052054,31,"2024-01-29T20:50:44.821",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977498,1706561444829,-500.0,0.00052054,2,"2024-01-29T20:50:44.829",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977499,1706561444838,-848.08,0.00052054,7,"2024-01-29T20:50:44.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977500,1706561444847,-500.0,0.00052054,31,"2024-01-29T20:50:44.847",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977501,1706561444856,-1389.4,0.00052054,7,"2024-01-29T20:50:44.856",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977502,1706561444865,-500.0,0.00052054,31,"2024-01-29T20:50:44.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977503,1706561444874,-500.0,0.00052054,31,"2024-01-29T20:50:44.874",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977504,1706561444883,-500.0,0.00052054,31,"2024-01-29T20:50:44.883",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977505,1706561444891,-500.0,0.00052054,31,"2024-01-29T20:50:44.891",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977506,1706561444901,-1135.76,0.00052054,31,"2024-01-29T20:50:44.901",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977507,1706561444910,-500.0,0.00052054,31,"2024-01-29T20:50:44.910",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977508,1706561444919,-500.0,0.00052054,31,"2024-01-29T20:50:44.919",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977509,1706561444928,-500.0,0.00052054,31,"2024-01-29T20:50:44.928",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977510,1706561444937,-500.0,0.00052054,7,"2024-01-29T20:50:44.937",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977511,1706561444947,-500.0,0.00052054,31,"2024-01-29T20:50:44.947",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977512,1706561444956,-500.0,0.00052054,31,"2024-01-29T20:50:44.956",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977513,1706561444964,-500.0,0.00052054,31,"2024-01-29T20:50:44.964",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977514,1706561444974,-154.64782644,0.00052054,2,"2024-01-29T20:50:44.974",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977515,1706561444983,-1571.78,0.00052054,2,"2024-01-29T20:50:44.983",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977516,1706561444994,-500.0,0.00052054,31,"2024-01-29T20:50:44.994",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977517,1706561445005,-500.0,0.00052054,31,"2024-01-29T20:50:45.005",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977518,1706561445014,-500.0,0.00052054,31,"2024-01-29T20:50:45.014",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977519,1706561445023,-500.0,0.00052054,31,"2024-01-29T20:50:45.023",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977520,1706561445032,-494.8248254,0.00052054,2,"2024-01-29T20:50:45.032",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977521,1706561445041,-500.0,0.00052054,31,"2024-01-29T20:50:45.041",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977522,1706561445050,-500.0,0.00052054,31,"2024-01-29T20:50:45.050",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977523,1706561445059,-500.0,0.00052054,31,"2024-01-29T20:50:45.059",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977524,1706561445068,-500.0,0.00052054,31,"2024-01-29T20:50:45.068",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977525,1706561445078,-500.0,0.00052054,31,"2024-01-29T20:50:45.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977526,1706561445087,-736.08,0.00052054,31,"2024-01-29T20:50:45.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977527,1706561445096,-500.0,0.00052054,31,"2024-01-29T20:50:45.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977528,1706561445106,-500.0,0.00052054,31,"2024-01-29T20:50:45.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977529,1706561445114,-500.0,0.00052054,31,"2024-01-29T20:50:45.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977530,1706561445123,-500.0,0.00052054,7,"2024-01-29T20:50:45.123",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977531,1706561445132,-545.66,0.00052054,31,"2024-01-29T20:50:45.132",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977532,1706561445141,-500.0,0.00052054,31,"2024-01-29T20:50:45.141",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977533,1706561445151,-556.58,0.00052054,31,"2024-01-29T20:50:45.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977534,1706561445160,-1000.0,0.00052054,31,"2024-01-29T20:50:45.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977535,1706561445169,-500.0,0.00052054,31,"2024-01-29T20:50:45.169",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977536,1706561445179,-500.0,0.00052054,31,"2024-01-29T20:50:45.179",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977537,1706561445189,-500.0,0.00052054,31,"2024-01-29T20:50:45.189",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977538,1706561445198,-500.0,0.00052054,31,"2024-01-29T20:50:45.198",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977539,1706561445209,-500.0,0.00052054,31,"2024-01-29T20:50:45.209",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977540,1706561445218,-500.0,0.00052054,31,"2024-01-29T20:50:45.218",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977541,1706561445228,-500.0,0.00052054,31,"2024-01-29T20:50:45.228",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977542,1706561445237,-580.98,0.00052054,31,"2024-01-29T20:50:45.237",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977543,1706561445247,-500.0,0.00052054,31,"2024-01-29T20:50:45.247",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977544,1706561445257,-500.0,0.00052054,31,"2024-01-29T20:50:45.257",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977545,1706561445269,-561.83538341,0.00052054,31,"2024-01-29T20:50:45.269",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977546,1706561445279,-6101.25,0.00052054,31,"2024-01-29T20:50:45.279",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977547,1706561445289,-500.0,0.00052054,31,"2024-01-29T20:50:45.289",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977548,1706561445299,-500.0,0.00052054,31,"2024-01-29T20:50:45.299",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977549,1706561445309,-500.0,0.00052054,31,"2024-01-29T20:50:45.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977550,1706561445319,-500.0,0.00052054,31,"2024-01-29T20:50:45.319",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977551,1706561445328,-912.84,0.00052054,31,"2024-01-29T20:50:45.328",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977552,1706561445337,-1015.38,0.00052054,31,"2024-01-29T20:50:45.337",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977553,1706561445347,-500.0,0.00052054,31,"2024-01-29T20:50:45.347",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977554,1706561445357,-500.0,0.00052054,31,"2024-01-29T20:50:45.357",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977555,1706561445367,-500.0,0.00052054,2,"2024-01-29T20:50:45.367",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977556,1706561445376,-500.0,0.00052054,2,"2024-01-29T20:50:45.376",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977557,1706561445386,-391.73707376,0.00052054,31,"2024-01-29T20:50:45.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977558,1706561445397,-1481.63,0.00052054,31,"2024-01-29T20:50:45.397",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977559,1706561445407,-582.51215092,0.00052054,31,"2024-01-29T20:50:45.407",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977560,1706561445416,-635.59,0.00052054,31,"2024-01-29T20:50:45.416",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977561,1706561445426,-500.0,0.00052054,31,"2024-01-29T20:50:45.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977562,1706561445435,-546.29,0.00052054,31,"2024-01-29T20:50:45.435",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977563,1706561445445,-760.0,0.00052054,31,"2024-01-29T20:50:45.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977565,1706561445454,-500.0,0.00052054,7,"2024-01-29T20:50:45.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977566,1706561445463,-589.26983577,0.00052054,2,"2024-01-29T20:50:45.463",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977568,1706561445473,-657.66,0.00052054,31,"2024-01-29T20:50:45.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977570,1706561445483,-523.24,0.00052054,31,"2024-01-29T20:50:45.483",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977571,1706561445492,-500.0,0.00052054,31,"2024-01-29T20:50:45.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977573,1706561445502,-555.33282458,0.00052054,31,"2024-01-29T20:50:45.502",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977575,1706561445511,-842.15,0.00052054,31,"2024-01-29T20:50:45.511",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977576,1706561445520,-508.85415427,0.00052054,31,"2024-01-29T20:50:45.520",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977577,1706561445529,-500.0,0.00052054,31,"2024-01-29T20:50:45.529",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977578,1706561445539,-3364.15,0.00052054,31,"2024-01-29T20:50:45.539",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977579,1706561445548,-500.0,0.00052054,31,"2024-01-29T20:50:45.548",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977580,1706561445557,-1280.35,0.00052054,31,"2024-01-29T20:50:45.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977582,1706561445566,-797.69,0.00052054,31,"2024-01-29T20:50:45.566",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977583,1706561445575,-500.0,0.00052054,31,"2024-01-29T20:50:45.575",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977584,1706561445584,-500.0,0.00052054,31,"2024-01-29T20:50:45.584",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977585,1706561445593,-948.4,0.00052054,31,"2024-01-29T20:50:45.593",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977586,1706561445602,-749.54,0.00052054,31,"2024-01-29T20:50:45.602",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977587,1706561445611,-1581.43,0.00052054,31,"2024-01-29T20:50:45.611",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977588,1706561445621,-2715.29,0.00052054,31,"2024-01-29T20:50:45.621",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977589,1706561445630,-500.0,0.00052054,31,"2024-01-29T20:50:45.630",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977590,1706561445639,-1018.31,0.00052054,31,"2024-01-29T20:50:45.639",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977591,1706561445650,-1796.24,0.00052054,31,"2024-01-29T20:50:45.650",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977592,1706561445659,-500.0,0.00052054,31,"2024-01-29T20:50:45.659",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977593,1706561445669,-500.0,0.00052054,31,"2024-01-29T20:50:45.669",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977594,1706561445678,-636.41,0.00052054,2,"2024-01-29T20:50:45.678",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977595,1706561445687,-500.0,0.00052054,31,"2024-01-29T20:50:45.687",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977596,1706561445695,-670.5,0.00052054,31,"2024-01-29T20:50:45.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977597,1706561445704,-2496.34,0.00052054,31,"2024-01-29T20:50:45.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977598,1706561445714,-500.0,0.00052054,31,"2024-01-29T20:50:45.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977599,1706561445723,-925.06,0.00052054,31,"2024-01-29T20:50:45.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977600,1706561445733,-500.0,0.00052054,31,"2024-01-29T20:50:45.733",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977601,1706561445742,-3323.72,0.00052054,31,"2024-01-29T20:50:45.742",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977602,1706561445753,-500.0,0.00052054,31,"2024-01-29T20:50:45.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977603,1706561445763,-4642.25,0.00052054,31,"2024-01-29T20:50:45.763",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977604,1706561445771,-500.0,0.00052054,31,"2024-01-29T20:50:45.771",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977605,1706561445781,-500.0,0.00052054,31,"2024-01-29T20:50:45.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977606,1706561445790,-821.87,0.00052054,31,"2024-01-29T20:50:45.790",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977607,1706561445801,-500.0,0.00052054,31,"2024-01-29T20:50:45.801",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977608,1706561445811,-500.0,0.00052054,31,"2024-01-29T20:50:45.811",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977609,1706561445822,-500.0,0.00052054,31,"2024-01-29T20:50:45.822",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977610,1706561445973,-910.37,0.00052054,31,"2024-01-29T20:50:45.973",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977611,1706561446004,-500.0,0.00052054,31,"2024-01-29T20:50:46.004",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977612,1706561446014,-500.0,0.00052054,31,"2024-01-29T20:50:46.014",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977613,1706561446024,-522.39,0.00052054,31,"2024-01-29T20:50:46.024",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977614,1706561446033,-500.0,0.00052054,31,"2024-01-29T20:50:46.033",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977615,1706561446042,-1383.03,0.00052054,31,"2024-01-29T20:50:46.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977617,1706561446051,-352.82372794,0.00052054,31,"2024-01-29T20:50:46.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977619,1706561446060,-1804.2,0.00052054,31,"2024-01-29T20:50:46.060",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977620,1706561446070,-1153.74,0.00052054,31,"2024-01-29T20:50:46.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977622,1706561446079,-500.0,0.00052054,31,"2024-01-29T20:50:46.079",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977625,1706561446088,-912.99,0.00052054,31,"2024-01-29T20:50:46.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977627,1706561446098,-6303.34,0.00052054,31,"2024-01-29T20:50:46.098",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977630,1706561446107,-1809.69,0.00052054,7,"2024-01-29T20:50:46.107",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977633,1706561446115,-500.0,0.00052054,31,"2024-01-29T20:50:46.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977634,1706561446124,-1137.49,0.00052054,31,"2024-01-29T20:50:46.124",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977636,1706561446134,-525.1,0.00052054,31,"2024-01-29T20:50:46.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977638,1706561446143,-500.0,0.00052054,31,"2024-01-29T20:50:46.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977640,1706561446153,-500.0,0.00052054,31,"2024-01-29T20:50:46.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977642,1706561446162,-897.67,0.00052054,31,"2024-01-29T20:50:46.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977643,1706561446173,-714.27,0.00052054,31,"2024-01-29T20:50:46.173",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977644,1706561446183,-1229.1,0.00052054,31,"2024-01-29T20:50:46.183",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977645,1706561446193,-2620.82,0.00052054,5,"2024-01-29T20:50:46.193",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977646,1706561446202,-500.0,0.00052054,31,"2024-01-29T20:50:46.202",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977647,1706561446211,-500.0,0.00052054,31,"2024-01-29T20:50:46.211",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977648,1706561446220,-1096.19,0.00052054,31,"2024-01-29T20:50:46.220",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977649,1706561446229,-1643.14,0.00052054,31,"2024-01-29T20:50:46.229",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977650,1706561446238,-500.0,0.00052054,31,"2024-01-29T20:50:46.238",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977651,1706561446248,-826.12,0.00052054,31,"2024-01-29T20:50:46.248",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977652,1706561446257,-500.0,0.00052054,31,"2024-01-29T20:50:46.257",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977653,1706561446267,-500.0,0.00052054,31,"2024-01-29T20:50:46.267",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977654,1706561446277,-968.31,0.00052054,31,"2024-01-29T20:50:46.277",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977655,1706561446286,-2224.65,0.00052054,31,"2024-01-29T20:50:46.286",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977656,1706561446296,-500.0,0.00052054,31,"2024-01-29T20:50:46.296",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977657,1706561446305,-1469.83,0.00052054,31,"2024-01-29T20:50:46.305",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977658,1706561446315,-900.23,0.00052054,31,"2024-01-29T20:50:46.315",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977659,1706561446324,-500.0,0.00052054,31,"2024-01-29T20:50:46.324",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977660,1706561446334,-4339.46,0.00052054,31,"2024-01-29T20:50:46.334",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977661,1706561446344,-1865.05,0.00052054,31,"2024-01-29T20:50:46.344",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977662,1706561446353,-517.92,0.00052054,31,"2024-01-29T20:50:46.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977663,1706561446363,-508.49,0.00052054,31,"2024-01-29T20:50:46.363",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977664,1706561446372,-3477.85,0.00052054,31,"2024-01-29T20:50:46.372",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977665,1706561446382,-500.0,0.00052054,31,"2024-01-29T20:50:46.382",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977666,1706561446391,-500.0,0.00052054,31,"2024-01-29T20:50:46.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977667,1706561446402,-500.0,0.00052054,31,"2024-01-29T20:50:46.402",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977668,1706561446411,-589.88,0.00052054,31,"2024-01-29T20:50:46.411",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977669,1706561446420,-500.0,0.00052054,31,"2024-01-29T20:50:46.420",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977670,1706561446430,-1173.01,0.00052054,31,"2024-01-29T20:50:46.430",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977671,1706561446440,-500.0,0.00052054,31,"2024-01-29T20:50:46.440",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977672,1706561446451,-850.07,0.00052054,31,"2024-01-29T20:50:46.451",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977673,1706561446460,-4113.99,0.00052054,31,"2024-01-29T20:50:46.460",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977674,1706561446471,-500.0,0.00052054,31,"2024-01-29T20:50:46.471",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977675,1706561446482,-790.48,0.00052054,31,"2024-01-29T20:50:46.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977676,1706561446492,-1441.85,0.00052054,31,"2024-01-29T20:50:46.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977677,1706561446504,-1205.31,0.00052054,31,"2024-01-29T20:50:46.504",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977678,1706561446514,-867.01,0.00052054,31,"2024-01-29T20:50:46.514",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977679,1706561446525,-926.85,0.00052054,31,"2024-01-29T20:50:46.525",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977680,1706561446535,-500.0,0.00052054,31,"2024-01-29T20:50:46.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977681,1706561446547,-573.37,0.00052054,31,"2024-01-29T20:50:46.547",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977682,1706561446557,-500.0,0.00052054,15,"2024-01-29T20:50:46.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977683,1706561446567,-500.0,0.00052054,31,"2024-01-29T20:50:46.567",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977684,1706561446579,-500.0,0.00052054,31,"2024-01-29T20:50:46.579",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977685,1706561446588,-828.34,0.00052054,31,"2024-01-29T20:50:46.588",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977686,1706561446597,-500.0,0.00052054,14,"2024-01-29T20:50:46.597",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977687,1706561446607,-500.0,0.00052054,31,"2024-01-29T20:50:46.607",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977688,1706561446616,-354.50579439,0.00052054,31,"2024-01-29T20:50:46.616",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977689,1706561446625,-500.0,0.00052054,31,"2024-01-29T20:50:46.625",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977690,1706561446634,-628.77,0.00052054,2,"2024-01-29T20:50:46.634",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977691,1706561446644,-500.0,0.00052054,31,"2024-01-29T20:50:46.644",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977692,1706561446654,-500.0,0.00052054,31,"2024-01-29T20:50:46.654",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977693,1706561446663,-1106.95,0.00052054,31,"2024-01-29T20:50:46.663",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977694,1706561446674,-978.52,0.00052054,31,"2024-01-29T20:50:46.674",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977695,1706561446686,-500.0,0.00052054,31,"2024-01-29T20:50:46.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977696,1706561446695,-2042.22,0.00052054,31,"2024-01-29T20:50:46.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977697,1706561446705,-500.0,0.00052054,31,"2024-01-29T20:50:46.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977698,1706561446714,-500.0,0.00052054,31,"2024-01-29T20:50:46.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977699,1706561446723,-500.0,0.00052054,31,"2024-01-29T20:50:46.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977700,1706561446733,-818.23,0.00052054,31,"2024-01-29T20:50:46.733",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977701,1706561446743,-500.0,0.00052054,31,"2024-01-29T20:50:46.743",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977702,1706561446753,-500.0,0.00052054,31,"2024-01-29T20:50:46.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977703,1706561446763,-500.0,0.00052054,31,"2024-01-29T20:50:46.763",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977704,1706561446773,-1710.59,0.00052054,31,"2024-01-29T20:50:46.773",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977705,1706561446782,-1423.27,0.00052054,31,"2024-01-29T20:50:46.782",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977706,1706561446792,-682.21,0.00052054,31,"2024-01-29T20:50:46.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977707,1706561446801,-500.0,0.00052054,31,"2024-01-29T20:50:46.801",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977708,1706561446810,-500.0,0.00052054,31,"2024-01-29T20:50:46.810",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977709,1706561446820,-500.0,0.00052054,31,"2024-01-29T20:50:46.820",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977710,1706561446829,-500.0,0.00052054,31,"2024-01-29T20:50:46.829",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977711,1706561446838,-500.0,0.00052054,31,"2024-01-29T20:50:46.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977712,1706561446847,-808.28,0.00052054,31,"2024-01-29T20:50:46.847",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977713,1706561446858,-6188.49,0.00052054,31,"2024-01-29T20:50:46.858",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977714,1706561446868,-8000.67,0.00052054,31,"2024-01-29T20:50:46.868",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977715,1706561446878,-500.0,0.00052054,31,"2024-01-29T20:50:46.878",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977716,1706561446888,-500.0,0.00052054,31,"2024-01-29T20:50:46.888",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977717,1706561446897,-794.53,0.00052054,31,"2024-01-29T20:50:46.897",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977718,1706561446906,-3628.8,0.00052054,31,"2024-01-29T20:50:46.906",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977719,1706561446918,-500.0,0.00052054,31,"2024-01-29T20:50:46.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977720,1706561446929,-500.0,0.00052054,31,"2024-01-29T20:50:46.929",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977721,1706561446938,-500.0,0.00052054,31,"2024-01-29T20:50:46.938",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977722,1706561446946,-1143.82,0.00052054,31,"2024-01-29T20:50:46.946",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977723,1706561446954,-1366.43,0.00052054,31,"2024-01-29T20:50:46.954",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977724,1706561446964,-2100.64,0.00052054,31,"2024-01-29T20:50:46.964",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977725,1706561446973,-500.0,0.00052054,31,"2024-01-29T20:50:46.973",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977726,1706561446982,-8061.28,0.00052054,31,"2024-01-29T20:50:46.982",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977727,1706561446991,-500.0,0.00052054,31,"2024-01-29T20:50:46.991",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977728,1706561447000,-684.15,0.00052054,31,"2024-01-29T20:50:47.000",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977729,1706561447009,-500.0,0.00052054,31,"2024-01-29T20:50:47.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977730,1706561447019,-500.0,0.00052054,31,"2024-01-29T20:50:47.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977731,1706561447028,-508.43,0.00052054,31,"2024-01-29T20:50:47.028",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977732,1706561447037,-500.0,0.00052054,31,"2024-01-29T20:50:47.037",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977733,1706561447046,-601.77,0.00052054,31,"2024-01-29T20:50:47.046",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977734,1706561447055,-1282.3,0.00052054,31,"2024-01-29T20:50:47.055",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977735,1706561447064,-1157.8,0.00052054,31,"2024-01-29T20:50:47.064",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977736,1706561447073,-901.62,0.00052054,31,"2024-01-29T20:50:47.073",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977737,1706561447083,-500.0,0.00052054,31,"2024-01-29T20:50:47.083",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977738,1706561447093,-807.23,0.00052054,31,"2024-01-29T20:50:47.093",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977739,1706561447102,-605.34,0.00052054,2,"2024-01-29T20:50:47.102",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977740,1706561447111,-1189.3,0.00052054,31,"2024-01-29T20:50:47.111",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977741,1706561447120,-1811.45,0.00052054,31,"2024-01-29T20:50:47.120",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977742,1706561447129,-1022.88,0.00052054,31,"2024-01-29T20:50:47.129",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977743,1706561447139,-606.78489994,0.00052054,31,"2024-01-29T20:50:47.139",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977744,1706561447149,-194.72142006,0.00052054,120,"2024-01-29T20:50:47.149",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977745,1706561447158,-500.0,0.00052054,31,"2024-01-29T20:50:47.158",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977746,1706561447168,-500.0,0.00052054,31,"2024-01-29T20:50:47.168",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977747,1706561447179,-500.0,0.00052054,31,"2024-01-29T20:50:47.179",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977748,1706561447191,-804.97,0.00052054,31,"2024-01-29T20:50:47.191",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977749,1706561447201,-629.27,0.00052054,31,"2024-01-29T20:50:47.201",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977750,1706561447211,-3273.33,0.00052054,31,"2024-01-29T20:50:47.211",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977751,1706561447221,-500.0,0.00052054,31,"2024-01-29T20:50:47.221",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977752,1706561447230,-500.0,0.00052054,31,"2024-01-29T20:50:47.230",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977753,1706561447240,-500.0,0.00052054,31,"2024-01-29T20:50:47.240",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977754,1706561447249,-1225.75,0.00052054,31,"2024-01-29T20:50:47.249",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977755,1706561447259,-500.0,0.00052054,31,"2024-01-29T20:50:47.259",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977756,1706561447270,-793.45,0.00052054,31,"2024-01-29T20:50:47.270",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977757,1706561447279,-500.0,0.00052054,31,"2024-01-29T20:50:47.279",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977758,1706561447289,-500.0,0.00052054,31,"2024-01-29T20:50:47.289",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977759,1706561447298,-1464.2,0.00052054,31,"2024-01-29T20:50:47.298",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977760,1706561447307,-500.0,0.00052054,31,"2024-01-29T20:50:47.307",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977761,1706561447317,-500.0,0.00052054,31,"2024-01-29T20:50:47.317",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977762,1706561447326,-500.0,0.00052054,2,"2024-01-29T20:50:47.326",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977763,1706561447335,-642.466,0.00052054,2,"2024-01-29T20:50:47.335",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977764,1706561447344,-500.0,0.00052054,31,"2024-01-29T20:50:47.344",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977765,1706561447354,-500.0,0.00052054,31,"2024-01-29T20:50:47.354",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977766,1706561447363,-3764.69,0.00052054,5,"2024-01-29T20:50:47.363",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977767,1706561447372,-1000.0,0.00052055,120,"2024-01-29T20:50:47.372",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977768,1706561447382,-1000.0,0.00052055,120,"2024-01-29T20:50:47.382",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977769,1706561447391,-1000.0,0.00052055,120,"2024-01-29T20:50:47.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977770,1706561447402,-1000.0,0.00052055,120,"2024-01-29T20:50:47.402",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977771,1706561447413,-643.57598546,0.00052055,120,"2024-01-29T20:50:47.413",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977772,1706561447423,-500.0,0.00052055,30,"2024-01-29T20:50:47.423",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977773,1706561447432,-1087.0,0.0005206,6,"2024-01-29T20:50:47.432",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977774,1706561447441,-1000.0,0.000521,2,"2024-01-29T20:50:47.441",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977775,1706561447450,-151.013,0.00052198,59,"2024-01-29T20:50:47.450",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977776,1706561447483,-966.14264291,0.0005224,4,"2024-01-29T20:50:47.483",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977777,1706561447506,-235.0,0.0005229,2,"2024-01-29T20:50:47.506",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977778,1706561447515,-183.0,0.0005229,2,"2024-01-29T20:50:47.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977779,1706561447524,-200.0,0.00052328,31,"2024-01-29T20:50:47.524",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977780,1706561447533,-504.4,0.00052328,31,"2024-01-29T20:50:47.533",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977781,1706561447542,-500.0,0.00052328,31,"2024-01-29T20:50:47.542",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977782,1706561447551,-518.52,0.00052328,31,"2024-01-29T20:50:47.551",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977783,1706561447560,-370.89624966,0.00052328,31,"2024-01-29T20:50:47.560",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977784,1706561447569,-500.0,0.00052328,31,"2024-01-29T20:50:47.569",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977785,1706561447578,-500.0,0.00052328,31,"2024-01-29T20:50:47.578",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977786,1706561447587,-500.0,0.00052328,31,"2024-01-29T20:50:47.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977787,1706561447596,-500.0,0.00052328,31,"2024-01-29T20:50:47.596",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977788,1706561447605,-500.0,0.00052328,31,"2024-01-29T20:50:47.605",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977789,1706561447614,-583.37031596,0.00052328,31,"2024-01-29T20:50:47.614",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977790,1706561447623,-500.0,0.00052328,31,"2024-01-29T20:50:47.623",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977791,1706561447631,-500.0,0.00052328,31,"2024-01-29T20:50:47.631",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977792,1706561447640,-500.0,0.00052328,31,"2024-01-29T20:50:47.640",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977793,1706561447650,-1000.0,0.00052328,7,"2024-01-29T20:50:47.650",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977794,1706561447659,-500.0,0.00052328,31,"2024-01-29T20:50:47.659",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977795,1706561447668,-146.18818155,0.00052328,31,"2024-01-29T20:50:47.668",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977796,1706561447695,-353.81181845,0.00052328,31,"2024-01-29T20:50:47.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977797,1706561447705,-500.0,0.00052328,31,"2024-01-29T20:50:47.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977798,1706561447714,-1337.94,0.00052328,31,"2024-01-29T20:50:47.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977799,1706561447723,-5.67326535,0.00052328,31,"2024-01-29T20:50:47.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977800,1706561447734,-637.03000463,0.00052328,31,"2024-01-29T20:50:47.734",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977801,1706561447744,-500.0,0.00052328,31,"2024-01-29T20:50:47.744",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977802,1706561447753,-500.0,0.00052328,2,"2024-01-29T20:50:47.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977803,1706561447762,-848.08,0.00052328,7,"2024-01-29T20:50:47.762",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977804,1706561447771,-500.0,0.00052328,31,"2024-01-29T20:50:47.771",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977805,1706561447780,-1389.4,0.00052328,7,"2024-01-29T20:50:47.780",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977806,1706561447789,-386.90295473,0.00052328,31,"2024-01-29T20:50:47.789",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977807,1706561447799,-500.0,0.00052328,31,"2024-01-29T20:50:47.799",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977808,1706561447808,-500.0,0.00052328,31,"2024-01-29T20:50:47.808",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977809,1706561447818,-500.0,0.00052328,31,"2024-01-29T20:50:47.818",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977810,1706561447827,-1135.76,0.00052328,31,"2024-01-29T20:50:47.827",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977811,1706561447839,-500.0,0.00052328,31,"2024-01-29T20:50:47.839",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977812,1706561447849,-500.0,0.00052328,31,"2024-01-29T20:50:47.849",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977813,1706561447858,-326.30309477,0.00052328,31,"2024-01-29T20:50:47.858",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977814,1706561447867,-500.0,0.00052328,7,"2024-01-29T20:50:47.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977815,1706561447876,-500.0,0.00052328,31,"2024-01-29T20:50:47.876",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977816,1706561447885,-500.0,0.00052328,31,"2024-01-29T20:50:47.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977817,1706561447894,-500.0,0.00052328,31,"2024-01-29T20:50:47.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977818,1706561447904,-500.0,0.00052328,31,"2024-01-29T20:50:47.904",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977819,1706561447913,-1571.78,0.00052328,2,"2024-01-29T20:50:47.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977820,1706561447922,-500.0,0.00052328,31,"2024-01-29T20:50:47.922",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977821,1706561447931,-500.0,0.00052328,31,"2024-01-29T20:50:47.931",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977822,1706561447940,-301.21448782,0.00052328,31,"2024-01-29T20:50:47.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977823,1706561447950,-500.0,0.00052328,31,"2024-01-29T20:50:47.950",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977824,1706561447960,-500.0,0.00052328,31,"2024-01-29T20:50:47.960",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977825,1706561447969,-500.0,0.00052328,31,"2024-01-29T20:50:47.969",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977826,1706561447980,-500.0,0.00052328,31,"2024-01-29T20:50:47.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977827,1706561447991,-500.0,0.00052328,31,"2024-01-29T20:50:47.991",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977828,1706561448003,-736.08,0.00052328,31,"2024-01-29T20:50:48.003",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977829,1706561448013,-500.0,0.00052328,31,"2024-01-29T20:50:48.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977830,1706561448024,-500.0,0.00052328,31,"2024-01-29T20:50:48.024",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977831,1706561448035,-500.0,0.00052328,31,"2024-01-29T20:50:48.035",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977832,1706561448045,-500.0,0.00052328,7,"2024-01-29T20:50:48.045",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977833,1706561448055,-545.66,0.00052328,31,"2024-01-29T20:50:48.055",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977834,1706561448064,-500.0,0.00052328,31,"2024-01-29T20:50:48.064",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977835,1706561448073,-556.58,0.00052328,31,"2024-01-29T20:50:48.073",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977836,1706561448082,-1000.0,0.00052328,31,"2024-01-29T20:50:48.082",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977837,1706561448092,-500.0,0.00052328,31,"2024-01-29T20:50:48.092",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977838,1706561448101,-500.0,0.00052328,31,"2024-01-29T20:50:48.101",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977839,1706561448112,-603.34387846,0.00052328,31,"2024-01-29T20:50:48.112",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977840,1706561448123,-500.0,0.00052328,31,"2024-01-29T20:50:48.123",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977841,1706561448132,-500.0,0.00052328,31,"2024-01-29T20:50:48.132",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977842,1706561448141,-500.0,0.00052328,31,"2024-01-29T20:50:48.141",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977843,1706561448151,-580.98,0.00052328,31,"2024-01-29T20:50:48.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977844,1706561448160,-500.0,0.00052328,31,"2024-01-29T20:50:48.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977845,1706561448170,-572.3284582,0.00052328,31,"2024-01-29T20:50:48.170",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977846,1706561448183,-6101.25,0.00052328,31,"2024-01-29T20:50:48.183",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977847,1706561448195,-500.0,0.00052328,31,"2024-01-29T20:50:48.195",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977848,1706561448204,-500.0,0.00052328,31,"2024-01-29T20:50:48.204",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977849,1706561448215,-500.0,0.00052328,31,"2024-01-29T20:50:48.215",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977850,1706561448225,-500.0,0.00052328,31,"2024-01-29T20:50:48.225",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977851,1706561448234,-912.84,0.00052328,31,"2024-01-29T20:50:48.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977852,1706561448245,-1015.38,0.00052328,31,"2024-01-29T20:50:48.245",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977853,1706561448255,-500.0,0.00052328,31,"2024-01-29T20:50:48.255",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977854,1706561448265,-500.0,0.00052328,31,"2024-01-29T20:50:48.265",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977855,1706561448276,-500.0,0.00052328,2,"2024-01-29T20:50:48.276",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977856,1706561448285,-500.0,0.00052328,2,"2024-01-29T20:50:48.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977857,1706561448294,-1481.63,0.00052328,31,"2024-01-29T20:50:48.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977858,1706561448304,-635.59,0.00052328,31,"2024-01-29T20:50:48.304",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977859,1706561448313,-500.0,0.00052328,31,"2024-01-29T20:50:48.313",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977860,1706561448322,-546.29,0.00052328,31,"2024-01-29T20:50:48.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977861,1706561448332,-760.0,0.00052328,31,"2024-01-29T20:50:48.332",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977862,1706561448341,-500.0,0.00052328,7,"2024-01-29T20:50:48.341",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977863,1706561448399,-657.66,0.00052328,31,"2024-01-29T20:50:48.399",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977864,1706561448408,-523.24,0.00052328,31,"2024-01-29T20:50:48.408",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977865,1706561448417,-500.0,0.00052328,31,"2024-01-29T20:50:48.417",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977866,1706561448427,-842.15,0.00052328,31,"2024-01-29T20:50:48.427",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977867,1706561448436,-500.0,0.00052328,31,"2024-01-29T20:50:48.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977868,1706561448446,-3364.15,0.00052328,31,"2024-01-29T20:50:48.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977869,1706561448454,-500.0,0.00052328,31,"2024-01-29T20:50:48.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977870,1706561448464,-1280.35,0.00052328,31,"2024-01-29T20:50:48.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977871,1706561448473,-797.69,0.00052328,31,"2024-01-29T20:50:48.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977872,1706561448482,-500.0,0.00052328,31,"2024-01-29T20:50:48.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977873,1706561448491,-500.0,0.00052328,31,"2024-01-29T20:50:48.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977874,1706561448500,-948.4,0.00052328,31,"2024-01-29T20:50:48.500",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977875,1706561448509,-749.54,0.00052328,31,"2024-01-29T20:50:48.509",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977876,1706561448518,-1581.43,0.00052328,31,"2024-01-29T20:50:48.518",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977877,1706561448527,-2715.29,0.00052328,31,"2024-01-29T20:50:48.527",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977878,1706561448536,-500.0,0.00052328,31,"2024-01-29T20:50:48.536",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977879,1706561448545,-1018.31,0.00052328,31,"2024-01-29T20:50:48.545",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977880,1706561448555,-1796.24,0.00052328,31,"2024-01-29T20:50:48.555",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977881,1706561448565,-500.0,0.00052328,31,"2024-01-29T20:50:48.565",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977882,1706561448574,-500.0,0.00052328,31,"2024-01-29T20:50:48.574",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977883,1706561448584,-636.41,0.00052328,2,"2024-01-29T20:50:48.584",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977884,1706561448593,-500.0,0.00052328,31,"2024-01-29T20:50:48.593",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977885,1706561448603,-670.5,0.00052328,31,"2024-01-29T20:50:48.603",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977886,1706561448612,-2496.34,0.00052328,31,"2024-01-29T20:50:48.612",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977887,1706561448621,-500.0,0.00052328,31,"2024-01-29T20:50:48.621",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977888,1706561448630,-925.06,0.00052328,31,"2024-01-29T20:50:48.630",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977889,1706561448640,-500.0,0.00052328,31,"2024-01-29T20:50:48.640",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977890,1706561448651,-3323.72,0.00052328,31,"2024-01-29T20:50:48.651",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977891,1706561448660,-500.0,0.00052328,31,"2024-01-29T20:50:48.660",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977892,1706561448670,-4642.25,0.00052328,31,"2024-01-29T20:50:48.670",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977893,1706561448680,-500.0,0.00052328,31,"2024-01-29T20:50:48.680",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977894,1706561448689,-500.0,0.00052328,31,"2024-01-29T20:50:48.689",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977895,1706561448699,-821.87,0.00052328,31,"2024-01-29T20:50:48.699",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977896,1706561448709,-500.0,0.00052328,31,"2024-01-29T20:50:48.709",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977897,1706561448721,-500.0,0.00052328,31,"2024-01-29T20:50:48.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977898,1706561448730,-500.0,0.00052328,31,"2024-01-29T20:50:48.730",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977899,1706561448741,-910.37,0.00052328,31,"2024-01-29T20:50:48.741",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977900,1706561448751,-500.0,0.00052328,31,"2024-01-29T20:50:48.751",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977901,1706561448761,-500.0,0.00052328,31,"2024-01-29T20:50:48.761",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977902,1706561448771,-522.39,0.00052328,31,"2024-01-29T20:50:48.771",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977903,1706561448781,-500.0,0.00052328,31,"2024-01-29T20:50:48.781",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977904,1706561448790,-1383.03,0.00052328,31,"2024-01-29T20:50:48.790",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977905,1706561448800,-1804.2,0.00052328,31,"2024-01-29T20:50:48.800",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977906,1706561448809,-1153.74,0.00052328,31,"2024-01-29T20:50:48.809",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977907,1706561448819,-500.0,0.00052328,31,"2024-01-29T20:50:48.819",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977908,1706561448829,-912.99,0.00052328,31,"2024-01-29T20:50:48.829",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977909,1706561448838,-6303.34,0.00052328,31,"2024-01-29T20:50:48.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977910,1706561448847,-1809.69,0.00052328,7,"2024-01-29T20:50:48.847",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977911,1706561448856,-500.0,0.00052328,31,"2024-01-29T20:50:48.856",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977912,1706561448865,-1137.49,0.00052328,31,"2024-01-29T20:50:48.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977913,1706561448875,-525.1,0.00052328,31,"2024-01-29T20:50:48.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977914,1706561448884,-500.0,0.00052328,31,"2024-01-29T20:50:48.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977915,1706561448893,-500.0,0.00052328,31,"2024-01-29T20:50:48.893",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977916,1706561448903,-897.67,0.00052328,31,"2024-01-29T20:50:48.903",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977917,1706561448913,-714.27,0.00052328,31,"2024-01-29T20:50:48.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977918,1706561448924,-1229.1,0.00052328,31,"2024-01-29T20:50:48.924",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977919,1706561448933,-2620.82,0.00052328,5,"2024-01-29T20:50:48.933",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977920,1706561448942,-500.0,0.00052328,31,"2024-01-29T20:50:48.942",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977921,1706561448951,-500.0,0.00052328,31,"2024-01-29T20:50:48.951",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977922,1706561448960,-1096.19,0.00052328,31,"2024-01-29T20:50:48.960",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977923,1706561448970,-1643.14,0.00052328,31,"2024-01-29T20:50:48.970",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977924,1706561448980,-500.0,0.00052328,31,"2024-01-29T20:50:48.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977925,1706561448990,-826.12,0.00052328,31,"2024-01-29T20:50:48.990",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977926,1706561449000,-500.0,0.00052328,31,"2024-01-29T20:50:49.000",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977927,1706561449009,-500.0,0.00052328,31,"2024-01-29T20:50:49.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977928,1706561449019,-968.31,0.00052328,31,"2024-01-29T20:50:49.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977929,1706561449028,-2224.65,0.00052328,31,"2024-01-29T20:50:49.028",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977930,1706561449037,-500.0,0.00052328,31,"2024-01-29T20:50:49.037",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977931,1706561449048,-1469.83,0.00052328,31,"2024-01-29T20:50:49.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977932,1706561449057,-900.23,0.00052328,31,"2024-01-29T20:50:49.057",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977933,1706561449067,-500.0,0.00052328,31,"2024-01-29T20:50:49.067",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977934,1706561449077,-1865.05,0.00052328,31,"2024-01-29T20:50:49.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977935,1706561449088,-4339.46,0.00052328,31,"2024-01-29T20:50:49.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977936,1706561449097,-517.92,0.00052328,31,"2024-01-29T20:50:49.097",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977937,1706561449106,-508.49,0.00052328,31,"2024-01-29T20:50:49.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977938,1706561449121,-557.39541356,0.00052328,31,"2024-01-29T20:50:49.121",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977939,1706561449477,-362.29024817,0.00021899,2,"2024-01-29T20:50:49.477",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977940,1706561449488,-440.99475184,0.00052054,31,"2024-01-29T20:50:49.488",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977941,1706561449500,-59.00524816,0.00052054,31,"2024-01-29T20:50:49.500",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977942,1706561449510,-1304.63328726,0.00052328,31,"2024-01-29T20:50:49.510",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977943,1706561449557,-1615.82129918,0.00052328,31,"2024-01-29T20:50:49.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977944,1706561449567,-500.0,0.00052328,31,"2024-01-29T20:50:49.567",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977945,1706561449577,-500.0,0.00052328,31,"2024-01-29T20:50:49.577",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977946,1706561449586,-500.0,0.00052328,31,"2024-01-29T20:50:49.586",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977947,1706561449596,-589.88,0.00052328,31,"2024-01-29T20:50:49.596",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977948,1706561449606,-500.0,0.00052328,31,"2024-01-29T20:50:49.606",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977949,1706561449616,-899.19283377,0.00052328,31,"2024-01-29T20:50:49.616",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977950,1706561449629,-273.81716623,0.00052328,31,"2024-01-29T20:50:49.629",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977951,1706561449639,-500.0,0.00052328,31,"2024-01-29T20:50:49.639",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977952,1706561449649,-608.3828338,0.00052328,31,"2024-01-29T20:50:49.649",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977953,1706561449707,-241.6871662,0.00052328,31,"2024-01-29T20:50:49.707",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977954,1706561449716,-3620.0428338,0.00052328,31,"2024-01-29T20:50:49.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977955,1706561449756,-493.9471662,0.00052328,31,"2024-01-29T20:50:49.756",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977956,1706561449766,-500.0,0.00052328,31,"2024-01-29T20:50:49.766",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977957,1706561449776,-790.48,0.00052328,31,"2024-01-29T20:50:49.776",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977958,1706561449787,-887.37298627,0.00052328,31,"2024-01-29T20:50:49.787",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977959,1706561449823,-323.02359802,0.00052328,31,"2024-01-29T20:50:49.823",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977960,1706561450250,-231.45341571,0.00052328,31,"2024-01-29T20:50:50.250",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977961,1706561450263,-1205.31,0.00052328,31,"2024-01-29T20:50:50.263",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977962,1706561450275,-867.01,0.00052328,31,"2024-01-29T20:50:50.275",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977963,1706561450287,-926.85,0.00052328,31,"2024-01-29T20:50:50.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977964,1706561450299,-500.0,0.00052328,31,"2024-01-29T20:50:50.299",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977965,1706561450310,-573.37,0.00052328,31,"2024-01-29T20:50:50.310",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977966,1706561450322,-500.0,0.00052328,15,"2024-01-29T20:50:50.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977967,1706561450335,-500.0,0.00052328,31,"2024-01-29T20:50:50.335",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977968,1706561450347,-500.0,0.00052328,31,"2024-01-29T20:50:50.347",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977969,1706561450358,-500.0,0.00052328,14,"2024-01-29T20:50:50.358",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977970,1706561450368,-828.34,0.00052328,31,"2024-01-29T20:50:50.368",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977971,1706561450383,-500.0,0.00052328,31,"2024-01-29T20:50:50.383",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977972,1706561450394,-500.0,0.00052328,31,"2024-01-29T20:50:50.394",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977973,1706561450409,-628.77,0.00052328,2,"2024-01-29T20:50:50.409",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977974,1706561450421,-500.0,0.00052328,31,"2024-01-29T20:50:50.421",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977975,1706561450433,-500.0,0.00052328,31,"2024-01-29T20:50:50.433",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977976,1706561450444,-1106.95,0.00052328,31,"2024-01-29T20:50:50.444",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977977,1706561450457,-978.52,0.00052328,31,"2024-01-29T20:50:50.457",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977978,1706561450470,-500.0,0.00052328,31,"2024-01-29T20:50:50.470",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977979,1706561450482,-2042.22,0.00052328,31,"2024-01-29T20:50:50.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977980,1706561450495,-500.0,0.00052328,31,"2024-01-29T20:50:50.495",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977981,1706561450508,-500.0,0.00052328,31,"2024-01-29T20:50:50.508",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977982,1706561450522,-500.0,0.00052328,31,"2024-01-29T20:50:50.522",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977983,1706561450535,-818.23,0.00052328,31,"2024-01-29T20:50:50.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977984,1706561450548,-500.0,0.00052328,31,"2024-01-29T20:50:50.548",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977985,1706561450558,-500.0,0.00052328,31,"2024-01-29T20:50:50.558",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977986,1706561450569,-500.0,0.00052328,31,"2024-01-29T20:50:50.569",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977987,1706561450579,-1710.59,0.00052328,31,"2024-01-29T20:50:50.579",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977988,1706561450590,-1423.27,0.00052328,31,"2024-01-29T20:50:50.590",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977989,1706561450601,-682.21,0.00052328,31,"2024-01-29T20:50:50.601",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977990,1706561450614,-500.0,0.00052328,31,"2024-01-29T20:50:50.614",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977991,1706561450625,-500.0,0.00052328,31,"2024-01-29T20:50:50.625",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977992,1706561450636,-500.0,0.00052328,31,"2024-01-29T20:50:50.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977993,1706561450648,-500.0,0.00052328,31,"2024-01-29T20:50:50.648",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977994,1706561450659,-500.0,0.00052328,31,"2024-01-29T20:50:50.659",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977995,1706561450669,-6188.49,0.00052328,31,"2024-01-29T20:50:50.669",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977996,1706561450680,-808.28,0.00052328,31,"2024-01-29T20:50:50.680",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977997,1706561450691,-8000.67,0.00052328,31,"2024-01-29T20:50:50.691",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977998,1706561450703,-500.0,0.00052328,31,"2024-01-29T20:50:50.703",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312977999,1706561450713,-500.0,0.00052328,31,"2024-01-29T20:50:50.713",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978000,1706561450724,-794.53,0.00052328,31,"2024-01-29T20:50:50.724",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978001,1706561450734,-3628.8,0.00052328,31,"2024-01-29T20:50:50.734",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978002,1706561450745,-500.0,0.00052328,31,"2024-01-29T20:50:50.745",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978003,1706561450756,-500.0,0.00052328,31,"2024-01-29T20:50:50.756",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978004,1706561450767,-1143.82,0.00052328,31,"2024-01-29T20:50:50.767",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978005,1706561450778,-500.0,0.00052328,31,"2024-01-29T20:50:50.778",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978006,1706561450788,-1366.43,0.00052328,31,"2024-01-29T20:50:50.788",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978007,1706561450799,-2100.64,0.00052328,31,"2024-01-29T20:50:50.799",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978008,1706561450811,-500.0,0.00052328,31,"2024-01-29T20:50:50.811",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978009,1706561450821,-8061.28,0.00052328,31,"2024-01-29T20:50:50.821",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978010,1706561450832,-500.0,0.00052328,31,"2024-01-29T20:50:50.832",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978011,1706561450842,-684.15,0.00052328,31,"2024-01-29T20:50:50.842",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978012,1706561450853,-500.0,0.00052328,31,"2024-01-29T20:50:50.853",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978013,1706561450864,-500.0,0.00052328,31,"2024-01-29T20:50:50.864",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978014,1706561450875,-508.43,0.00052328,31,"2024-01-29T20:50:50.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978015,1706561450886,-500.0,0.00052328,31,"2024-01-29T20:50:50.886",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978016,1706561450897,-601.77,0.00052328,31,"2024-01-29T20:50:50.897",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978017,1706561450908,-1282.3,0.00052328,31,"2024-01-29T20:50:50.908",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978018,1706561450919,-1157.8,0.00052328,31,"2024-01-29T20:50:50.919",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978019,1706561450929,-901.62,0.00052328,31,"2024-01-29T20:50:50.929",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978020,1706561450940,-500.0,0.00052328,31,"2024-01-29T20:50:50.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978021,1706561450950,-807.23,0.00052328,31,"2024-01-29T20:50:50.950",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978022,1706561450961,-605.34,0.00052328,2,"2024-01-29T20:50:50.961",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978023,1706561450972,-1189.3,0.00052328,31,"2024-01-29T20:50:50.972",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978024,1706561450983,-1811.45,0.00052328,31,"2024-01-29T20:50:50.983",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978025,1706561450994,-1022.88,0.00052328,31,"2024-01-29T20:50:50.994",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978026,1706561451004,-500.0,0.00052328,31,"2024-01-29T20:50:51.004",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978027,1706561451015,-500.0,0.00052328,31,"2024-01-29T20:50:51.015",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978028,1706561451026,-500.0,0.00052328,31,"2024-01-29T20:50:51.026",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978029,1706561451037,-804.97,0.00052328,31,"2024-01-29T20:50:51.037",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978030,1706561451048,-629.27,0.00052328,31,"2024-01-29T20:50:51.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978031,1706561451058,-3273.33,0.00052328,31,"2024-01-29T20:50:51.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978032,1706561451068,-500.0,0.00052328,31,"2024-01-29T20:50:51.068",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978033,1706561451079,-500.0,0.00052328,31,"2024-01-29T20:50:51.079",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978034,1706561451090,-500.0,0.00052328,31,"2024-01-29T20:50:51.090",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978035,1706561451101,-1225.75,0.00052328,31,"2024-01-29T20:50:51.101",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978036,1706561451112,-500.0,0.00052328,31,"2024-01-29T20:50:51.112",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978037,1706561451122,-793.45,0.00052328,31,"2024-01-29T20:50:51.122",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978038,1706561451133,-500.0,0.00052328,31,"2024-01-29T20:50:51.133",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978039,1706561451144,-1464.2,0.00052328,31,"2024-01-29T20:50:51.144",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978040,1706561451156,-500.0,0.00052328,31,"2024-01-29T20:50:51.156",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978041,1706561451166,-500.0,0.00052328,31,"2024-01-29T20:50:51.166",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978042,1706561451178,-500.0,0.00052328,31,"2024-01-29T20:50:51.178",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978043,1706561451189,-500.0,0.00052328,31,"2024-01-29T20:50:51.189",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978044,1706561451200,-3764.69,0.00052328,5,"2024-01-29T20:50:51.200",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978045,1706561451211,-1000.0,0.00052399,2,"2024-01-29T20:50:51.211",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978046,1706561451222,-2338.0,0.0005244,30,"2024-01-29T20:50:51.222",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978047,1706561451233,-533.0,0.0005244,30,"2024-01-29T20:50:51.233",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978048,1706561451244,-151.013,0.00052498,59,"2024-01-29T20:50:51.244",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978049,1706561451256,-210.0,0.00052579,40,"2024-01-29T20:50:51.256",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978050,1706561451266,-195.0,0.0005259,2,"2024-01-29T20:50:51.266",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978051,1706561451277,-200.0,0.00052602,31,"2024-01-29T20:50:51.277",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978052,1706561451288,-504.4,0.00052602,31,"2024-01-29T20:50:51.288",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978053,1706561451299,-618.42245555,0.00052602,31,"2024-01-29T20:50:51.299",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978054,1706561451309,-518.52,0.00052602,31,"2024-01-29T20:50:51.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978055,1706561451320,-500.0,0.00052602,31,"2024-01-29T20:50:51.320",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978056,1706561451331,-500.0,0.00052602,31,"2024-01-29T20:50:51.331",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978057,1706561451342,-500.0,0.00052602,31,"2024-01-29T20:50:51.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978058,1706561451353,-500.0,0.00052602,31,"2024-01-29T20:50:51.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978059,1706561451364,-500.0,0.00052602,31,"2024-01-29T20:50:51.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978060,1706561451375,-500.0,0.00052602,31,"2024-01-29T20:50:51.375",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978061,1706561451386,-500.0,0.00052602,31,"2024-01-29T20:50:51.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978062,1706561451398,-500.0,0.00052602,31,"2024-01-29T20:50:51.398",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978063,1706561451409,-359.41289897,0.00052602,7,"2024-01-29T20:50:51.409",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978064,1706561451420,-500.0,0.00052602,31,"2024-01-29T20:50:51.420",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978065,1706561451432,-500.0,0.00052602,31,"2024-01-29T20:50:51.432",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978066,1706561451443,-500.0,0.00052602,31,"2024-01-29T20:50:51.443",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978067,1706561451453,-1337.94,0.00052602,31,"2024-01-29T20:50:51.453",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978068,1706561451464,-500.0,0.00052602,31,"2024-01-29T20:50:51.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978069,1706561451475,-500.0,0.00052602,2,"2024-01-29T20:50:51.475",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978070,1706561451486,-848.08,0.00052602,7,"2024-01-29T20:50:51.486",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978071,1706561451496,-500.0,0.00052602,31,"2024-01-29T20:50:51.496",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978072,1706561451508,-1389.4,0.00052602,7,"2024-01-29T20:50:51.508",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978073,1706561451518,-610.7459568,0.00052602,31,"2024-01-29T20:50:51.518",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978074,1706561451529,-164.61015233,0.00052602,31,"2024-01-29T20:50:51.529",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978075,1706561451540,-500.0,0.00052602,31,"2024-01-29T20:50:51.540",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978076,1706561451551,-1135.76,0.00052602,31,"2024-01-29T20:50:51.551",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978077,1706561451561,-500.0,0.00052602,31,"2024-01-29T20:50:51.561",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978078,1706561451572,-367.39316499,0.00052602,31,"2024-01-29T20:50:51.572",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978079,1706561451584,-500.0,0.00052602,7,"2024-01-29T20:50:51.584",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978080,1706561451597,-500.0,0.00052602,31,"2024-01-29T20:50:51.597",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978081,1706561451611,-500.0,0.00052602,31,"2024-01-29T20:50:51.611",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978082,1706561451624,-500.0,0.00052602,31,"2024-01-29T20:50:51.624",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978083,1706561451636,-500.0,0.00052602,31,"2024-01-29T20:50:51.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978084,1706561451647,-1571.78,0.00052602,2,"2024-01-29T20:50:51.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978085,1706561451658,-500.0,0.00052602,31,"2024-01-29T20:50:51.658",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978086,1706561451670,-500.0,0.00052602,31,"2024-01-29T20:50:51.670",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978087,1706561451680,-500.0,0.00052602,31,"2024-01-29T20:50:51.680",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978088,1706561451690,-500.0,0.00052602,31,"2024-01-29T20:50:51.690",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978089,1706561451700,-500.0,0.00052602,31,"2024-01-29T20:50:51.700",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978090,1706561451711,-500.0,0.00052602,31,"2024-01-29T20:50:51.711",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978091,1706561451721,-500.0,0.00052602,31,"2024-01-29T20:50:51.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978092,1706561451731,-736.08,0.00052602,31,"2024-01-29T20:50:51.731",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978093,1706561451743,-500.0,0.00052602,31,"2024-01-29T20:50:51.743",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978094,1706561451755,-500.0,0.00052602,31,"2024-01-29T20:50:51.755",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978095,1706561451768,-500.0,0.00052602,31,"2024-01-29T20:50:51.768",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978096,1706561451779,-511.96173108,0.00052602,7,"2024-01-29T20:50:51.779",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978097,1706561451789,-545.66,0.00052602,31,"2024-01-29T20:50:51.789",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978098,1706561451799,-500.0,0.00052602,31,"2024-01-29T20:50:51.799",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978099,1706561451809,-556.58,0.00052602,31,"2024-01-29T20:50:51.809",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978100,1706561451819,-1000.0,0.00052602,31,"2024-01-29T20:50:51.819",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978101,1706561451830,-500.0,0.00052602,31,"2024-01-29T20:50:51.830",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978102,1706561451843,-500.0,0.00052602,31,"2024-01-29T20:50:51.843",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978103,1706561451855,-500.0,0.00052602,31,"2024-01-29T20:50:51.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978104,1706561451867,-500.0,0.00052602,31,"2024-01-29T20:50:51.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978105,1706561451878,-500.0,0.00052602,31,"2024-01-29T20:50:51.878",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978106,1706561451889,-580.98,0.00052602,31,"2024-01-29T20:50:51.889",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978107,1706561451899,-500.0,0.00052602,31,"2024-01-29T20:50:51.899",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978108,1706561451909,-6101.25,0.00052602,31,"2024-01-29T20:50:51.909",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978109,1706561451918,-500.0,0.00052602,31,"2024-01-29T20:50:51.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978110,1706561451927,-500.0,0.00052602,31,"2024-01-29T20:50:51.927",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978111,1706561451938,-500.0,0.00052602,31,"2024-01-29T20:50:51.938",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978112,1706561451948,-500.0,0.00052602,31,"2024-01-29T20:50:51.948",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978113,1706561451959,-912.84,0.00052602,31,"2024-01-29T20:50:51.959",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978114,1706561451972,-1015.38,0.00052602,31,"2024-01-29T20:50:51.972",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978115,1706561451984,-500.0,0.00052602,31,"2024-01-29T20:50:51.984",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978116,1706561451995,-500.0,0.00052602,31,"2024-01-29T20:50:51.995",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978117,1706561452006,-500.0,0.00052602,2,"2024-01-29T20:50:52.006",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978118,1706561452015,-500.0,0.00052602,2,"2024-01-29T20:50:52.015",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978119,1706561452026,-1481.63,0.00052602,31,"2024-01-29T20:50:52.026",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978120,1706561452036,-635.59,0.00052602,31,"2024-01-29T20:50:52.036",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978121,1706561452047,-500.0,0.00052602,31,"2024-01-29T20:50:52.047",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978122,1706561452058,-546.29,0.00052602,31,"2024-01-29T20:50:52.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978123,1706561452070,-760.0,0.00052602,31,"2024-01-29T20:50:52.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978124,1706561452080,-500.0,0.00052602,7,"2024-01-29T20:50:52.080",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978125,1706561452090,-657.66,0.00052602,31,"2024-01-29T20:50:52.090",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978126,1706561452100,-523.24,0.00052602,31,"2024-01-29T20:50:52.100",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978127,1706561452401,-500.0,0.00052602,31,"2024-01-29T20:50:52.401",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978128,1706561452418,-500.0,0.00052602,31,"2024-01-29T20:50:52.418",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978129,1706561452434,-3364.15,0.00052602,31,"2024-01-29T20:50:52.434",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978130,1706561452447,-500.0,0.00052602,31,"2024-01-29T20:50:52.447",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978131,1706561452456,-1280.35,0.00052602,31,"2024-01-29T20:50:52.456",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978132,1706561452466,-797.69,0.00052602,31,"2024-01-29T20:50:52.466",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978133,1706561452476,-500.0,0.00052602,31,"2024-01-29T20:50:52.476",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978134,1706561452486,-500.0,0.00052602,31,"2024-01-29T20:50:52.486",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978135,1706561452496,-948.4,0.00052602,31,"2024-01-29T20:50:52.496",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978136,1706561452507,-749.54,0.00052602,31,"2024-01-29T20:50:52.507",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978137,1706561452518,-1581.43,0.00052602,31,"2024-01-29T20:50:52.518",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978138,1706561452530,-2715.29,0.00052602,31,"2024-01-29T20:50:52.530",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978139,1706561452542,-500.0,0.00052602,31,"2024-01-29T20:50:52.542",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978140,1706561452552,-1018.31,0.00052602,31,"2024-01-29T20:50:52.552",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978141,1706561452563,-1796.24,0.00052602,31,"2024-01-29T20:50:52.563",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978142,1706561452574,-500.0,0.00052602,31,"2024-01-29T20:50:52.574",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978143,1706561452585,-500.0,0.00052602,31,"2024-01-29T20:50:52.585",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978144,1706561452595,-636.41,0.00052602,2,"2024-01-29T20:50:52.595",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978145,1706561452605,-500.0,0.00052602,31,"2024-01-29T20:50:52.605",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978146,1706561452614,-670.5,0.00052602,31,"2024-01-29T20:50:52.614",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978147,1706561452624,-2496.34,0.00052602,31,"2024-01-29T20:50:52.624",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978148,1706561452633,-500.0,0.00052602,31,"2024-01-29T20:50:52.633",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978149,1706561452642,-925.06,0.00052602,31,"2024-01-29T20:50:52.642",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978150,1706561452653,-500.0,0.00052602,31,"2024-01-29T20:50:52.653",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978151,1706561452662,-3323.72,0.00052602,31,"2024-01-29T20:50:52.662",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978152,1706561452671,-500.0,0.00052602,31,"2024-01-29T20:50:52.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978153,1706561452680,-4642.25,0.00052602,31,"2024-01-29T20:50:52.680",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978154,1706561452690,-500.0,0.00052602,31,"2024-01-29T20:50:52.690",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978155,1706561452700,-173.88577265,0.00052602,31,"2024-01-29T20:50:52.700",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978156,1706561452710,-821.87,0.00052602,31,"2024-01-29T20:50:52.710",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978157,1706561452721,-500.0,0.00052602,31,"2024-01-29T20:50:52.721",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978158,1706561452731,-910.37,0.00052602,31,"2024-01-29T20:50:52.731",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978159,1706561452741,-500.0,0.00052602,31,"2024-01-29T20:50:52.741",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978160,1706561452752,-500.0,0.00052602,31,"2024-01-29T20:50:52.752",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978161,1706561452762,-500.0,0.00052602,31,"2024-01-29T20:50:52.762",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978162,1706561452773,-1383.03,0.00052602,31,"2024-01-29T20:50:52.773",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978163,1706561452782,-1804.2,0.00052602,31,"2024-01-29T20:50:52.782",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978164,1706561452792,-1153.74,0.00052602,31,"2024-01-29T20:50:52.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978165,1706561452802,-500.0,0.00052602,31,"2024-01-29T20:50:52.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978166,1706561452812,-912.99,0.00052602,31,"2024-01-29T20:50:52.812",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978167,1706561452834,-6303.34,0.00052602,31,"2024-01-29T20:50:52.834",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978168,1706561452845,-1809.69,0.00052602,7,"2024-01-29T20:50:52.845",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978169,1706561452855,-500.0,0.00052602,31,"2024-01-29T20:50:52.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978170,1706561452866,-1137.49,0.00052602,31,"2024-01-29T20:50:52.866",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978171,1706561452877,-525.1,0.00052602,31,"2024-01-29T20:50:52.877",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978172,1706561452888,-500.0,0.00052602,31,"2024-01-29T20:50:52.888",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978173,1706561452899,-500.0,0.00052602,31,"2024-01-29T20:50:52.899",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978174,1706561452911,-897.67,0.00052602,31,"2024-01-29T20:50:52.911",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978175,1706561452921,-714.27,0.00052602,31,"2024-01-29T20:50:52.921",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978176,1706561452932,-1229.1,0.00052602,31,"2024-01-29T20:50:52.932",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978177,1706561452942,-2620.82,0.00052602,5,"2024-01-29T20:50:52.942",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978178,1706561452953,-500.0,0.00052602,31,"2024-01-29T20:50:52.953",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978179,1706561452964,-500.0,0.00052602,31,"2024-01-29T20:50:52.964",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978180,1706561452974,-1096.19,0.00052602,31,"2024-01-29T20:50:52.974",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978181,1706561452985,-1643.14,0.00052602,31,"2024-01-29T20:50:52.985",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978182,1706561452996,-500.0,0.00052602,31,"2024-01-29T20:50:52.996",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978183,1706561453006,-826.12,0.00052602,31,"2024-01-29T20:50:53.006",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978184,1706561453016,-500.0,0.00052602,31,"2024-01-29T20:50:53.016",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978185,1706561453028,-500.0,0.00052602,31,"2024-01-29T20:50:53.028",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978186,1706561453038,-968.31,0.00052602,31,"2024-01-29T20:50:53.038",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978187,1706561453048,-2224.65,0.00052602,31,"2024-01-29T20:50:53.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978188,1706561453058,-500.0,0.00052602,31,"2024-01-29T20:50:53.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978189,1706561453068,-1469.83,0.00052602,31,"2024-01-29T20:50:53.068",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978190,1706561453079,-500.0,0.00052602,31,"2024-01-29T20:50:53.079",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978191,1706561453089,-900.23,0.00052602,31,"2024-01-29T20:50:53.089",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978192,1706561453099,-1865.05,0.00052602,31,"2024-01-29T20:50:53.099",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978193,1706561453110,-4339.46,0.00052602,31,"2024-01-29T20:50:53.110",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978194,1706561453120,-517.92,0.00052602,31,"2024-01-29T20:50:53.120",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978195,1706561453131,-508.49,0.00052602,31,"2024-01-29T20:50:53.131",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978196,1706561453142,-3477.85,0.00052602,31,"2024-01-29T20:50:53.142",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978197,1706561453154,-500.0,0.00052602,31,"2024-01-29T20:50:53.154",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978198,1706561453164,-500.0,0.00052602,31,"2024-01-29T20:50:53.164",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978199,1706561453174,-500.0,0.00052602,31,"2024-01-29T20:50:53.174",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978200,1706561453189,-589.88,0.00052602,31,"2024-01-29T20:50:53.189",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978201,1706561453201,-500.0,0.00052602,31,"2024-01-29T20:50:53.201",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978202,1706561453211,-1173.01,0.00052602,31,"2024-01-29T20:50:53.211",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978203,1706561453221,-500.0,0.00052602,31,"2024-01-29T20:50:53.221",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978204,1706561453231,-850.07,0.00052602,31,"2024-01-29T20:50:53.231",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978205,1706561453241,-500.0,0.00052602,31,"2024-01-29T20:50:53.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978206,1706561453252,-4113.99,0.00052602,31,"2024-01-29T20:50:53.252",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978207,1706561453262,-790.48,0.00052602,31,"2024-01-29T20:50:53.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978208,1706561453272,-1441.85,0.00052602,31,"2024-01-29T20:50:53.272",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978209,1706561453282,-1205.31,0.00052602,31,"2024-01-29T20:50:53.282",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978210,1706561453292,-867.01,0.00052602,31,"2024-01-29T20:50:53.292",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978211,1706561453302,-926.85,0.00052602,31,"2024-01-29T20:50:53.302",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978212,1706561453311,-500.0,0.00052602,31,"2024-01-29T20:50:53.311",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978213,1706561453320,-573.37,0.00052602,31,"2024-01-29T20:50:53.320",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978214,1706561453329,-500.0,0.00052602,15,"2024-01-29T20:50:53.329",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978215,1706561453339,-500.0,0.00052602,31,"2024-01-29T20:50:53.339",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978216,1706561453347,-500.0,0.00052602,31,"2024-01-29T20:50:53.347",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978217,1706561453356,-828.34,0.00052602,31,"2024-01-29T20:50:53.356",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978218,1706561453369,-500.0,0.00052602,14,"2024-01-29T20:50:53.369",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978219,1706561453378,-500.0,0.00052602,31,"2024-01-29T20:50:53.378",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978220,1706561453387,-500.0,0.00052602,31,"2024-01-29T20:50:53.387",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978221,1706561453398,-628.77,0.00052602,2,"2024-01-29T20:50:53.398",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978222,1706561453408,-500.0,0.00052602,31,"2024-01-29T20:50:53.408",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978223,1706561453417,-500.0,0.00052602,31,"2024-01-29T20:50:53.417",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978224,1706561453427,-1106.95,0.00052602,31,"2024-01-29T20:50:53.427",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978225,1706561453436,-978.52,0.00052602,31,"2024-01-29T20:50:53.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978226,1706561453445,-500.0,0.00052602,31,"2024-01-29T20:50:53.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978227,1706561453455,-2042.22,0.00052602,31,"2024-01-29T20:50:53.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978228,1706561453465,-500.0,0.00052602,31,"2024-01-29T20:50:53.465",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978229,1706561453475,-500.0,0.00052602,31,"2024-01-29T20:50:53.475",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978230,1706561453485,-500.0,0.00052602,31,"2024-01-29T20:50:53.485",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978231,1706561453495,-818.23,0.00052602,31,"2024-01-29T20:50:53.495",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978232,1706561453505,-500.0,0.00052602,31,"2024-01-29T20:50:53.505",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978233,1706561453515,-500.0,0.00052602,31,"2024-01-29T20:50:53.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978234,1706561453526,-500.0,0.00052602,31,"2024-01-29T20:50:53.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978235,1706561453536,-1710.59,0.00052602,31,"2024-01-29T20:50:53.536",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978236,1706561453547,-1423.27,0.00052602,31,"2024-01-29T20:50:53.547",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978237,1706561453558,-682.21,0.00052602,31,"2024-01-29T20:50:53.558",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978238,1706561453569,-500.0,0.00052602,31,"2024-01-29T20:50:53.569",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978239,1706561453579,-500.0,0.00052602,31,"2024-01-29T20:50:53.579",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978240,1706561453589,-500.0,0.00052602,31,"2024-01-29T20:50:53.589",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978241,1706561453600,-500.0,0.00052602,31,"2024-01-29T20:50:53.600",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978242,1706561453610,-500.0,0.00052602,31,"2024-01-29T20:50:53.610",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978243,1706561453620,-808.28,0.00052602,31,"2024-01-29T20:50:53.620",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978244,1706561453629,-6188.49,0.00052602,31,"2024-01-29T20:50:53.629",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978245,1706561453639,-8000.67,0.00052602,31,"2024-01-29T20:50:53.639",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978246,1706561453652,-500.0,0.00052602,31,"2024-01-29T20:50:53.652",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978247,1706561453666,-500.0,0.00052602,31,"2024-01-29T20:50:53.666",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978248,1706561453676,-794.53,0.00052602,31,"2024-01-29T20:50:53.676",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978249,1706561453685,-3628.8,0.00052602,31,"2024-01-29T20:50:53.685",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978250,1706561453695,-500.0,0.00052602,31,"2024-01-29T20:50:53.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978251,1706561453707,-500.0,0.00052602,31,"2024-01-29T20:50:53.707",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978252,1706561453720,-1143.82,0.00052602,31,"2024-01-29T20:50:53.720",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978253,1706561453729,-500.0,0.00052602,31,"2024-01-29T20:50:53.729",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978254,1706561453739,-1366.43,0.00052602,31,"2024-01-29T20:50:53.739",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978255,1706561453748,-2100.64,0.00052602,31,"2024-01-29T20:50:53.748",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978256,1706561453758,-500.0,0.00052602,31,"2024-01-29T20:50:53.758",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978257,1706561453767,-8061.28,0.00052602,31,"2024-01-29T20:50:53.767",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978258,1706561453777,-500.0,0.00052602,31,"2024-01-29T20:50:53.777",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978259,1706561453786,-684.15,0.00052602,31,"2024-01-29T20:50:53.786",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978260,1706561453795,-500.0,0.00052602,31,"2024-01-29T20:50:53.795",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978261,1706561453806,-500.0,0.00052602,31,"2024-01-29T20:50:53.806",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978262,1706561453816,-508.43,0.00052602,31,"2024-01-29T20:50:53.816",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978263,1706561453826,-500.0,0.00052602,31,"2024-01-29T20:50:53.826",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978264,1706561453836,-601.77,0.00052602,31,"2024-01-29T20:50:53.836",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978265,1706561453845,-1282.3,0.00052602,31,"2024-01-29T20:50:53.845",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978266,1706561453855,-1157.8,0.00052602,31,"2024-01-29T20:50:53.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978267,1706561453865,-901.62,0.00052602,31,"2024-01-29T20:50:53.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978268,1706561453875,-807.23,0.00052602,31,"2024-01-29T20:50:53.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978269,1706561453884,-500.0,0.00052602,31,"2024-01-29T20:50:53.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978270,1706561453894,-605.34,0.00052602,2,"2024-01-29T20:50:53.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978271,1706561453909,-1189.3,0.00052602,31,"2024-01-29T20:50:53.909",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978272,1706561453919,-1811.45,0.00052602,31,"2024-01-29T20:50:53.919",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978273,1706561453929,-1022.88,0.00052602,31,"2024-01-29T20:50:53.929",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978274,1706561453940,-500.0,0.00052602,31,"2024-01-29T20:50:53.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978275,1706561453950,-500.0,0.00052602,31,"2024-01-29T20:50:53.950",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978276,1706561453959,-500.0,0.00052602,31,"2024-01-29T20:50:53.959",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978277,1706561453969,-804.97,0.00052602,31,"2024-01-29T20:50:53.969",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978278,1706561453979,-629.27,0.00052602,31,"2024-01-29T20:50:53.979",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978279,1706561453989,-3273.33,0.00052602,31,"2024-01-29T20:50:53.989",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978280,1706561453999,-500.0,0.00052602,31,"2024-01-29T20:50:53.999",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978281,1706561454009,-500.0,0.00052602,31,"2024-01-29T20:50:54.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978282,1706561454019,-500.0,0.00052602,31,"2024-01-29T20:50:54.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978283,1706561454029,-1225.75,0.00052602,31,"2024-01-29T20:50:54.029",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978284,1706561454039,-500.0,0.00052602,31,"2024-01-29T20:50:54.039",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978285,1706561454048,-793.45,0.00052602,31,"2024-01-29T20:50:54.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978286,1706561454058,-500.0,0.00052602,31,"2024-01-29T20:50:54.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978287,1706561454072,-1464.2,0.00052602,31,"2024-01-29T20:50:54.072",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978288,1706561454081,-500.0,0.00052602,31,"2024-01-29T20:50:54.081",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978289,1706561454091,-500.0,0.00052602,31,"2024-01-29T20:50:54.091",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978290,1706561454100,-500.0,0.00052602,31,"2024-01-29T20:50:54.100",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978291,1706561454110,-500.0,0.00052602,31,"2024-01-29T20:50:54.110",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978292,1706561454120,-3764.69,0.00052602,5,"2024-01-29T20:50:54.120",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978293,1706561454130,-155.86070398,0.00052627,54,"2024-01-29T20:50:54.130",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978294,1706561454140,-169.03608847,0.00052654,60,"2024-01-29T20:50:54.140",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978295,1706561454152,-169.03608847,0.00052708,60,"2024-01-29T20:50:54.152",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978296,1706561454162,-153.29755698,0.00052708,60,"2024-01-29T20:50:54.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978297,1706561454172,-154.67281811,0.00052712,60,"2024-01-29T20:50:54.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978298,1706561454184,-157.47372315,0.00052752,60,"2024-01-29T20:50:54.184",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978299,1706561454194,-1855.63103534,0.00052776,14,"2024-01-29T20:50:54.194",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978300,1706561454203,-195.0,0.0005279,2,"2024-01-29T20:50:54.203",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978301,1706561454213,-151.013,0.00052798,59,"2024-01-29T20:50:54.213",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978302,1706561454223,-150.52477513,0.00052816,60,"2024-01-29T20:50:54.223",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978303,1706561454234,-157.47372315,0.00052816,60,"2024-01-29T20:50:54.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978304,1706561454244,-171.30628109,0.00052861,60,"2024-01-29T20:50:54.244",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978305,1706561454254,-150.0,0.00052875,12,"2024-01-29T20:50:54.254",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978306,1706561454265,-150.0,0.00052875,12,"2024-01-29T20:50:54.265",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978307,1706561454275,-230.64402486,0.00052876,31,"2024-01-29T20:50:54.275",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978308,1706561454284,-504.4,0.00052876,31,"2024-01-29T20:50:54.284",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978309,1706561454294,-518.52,0.00052876,31,"2024-01-29T20:50:54.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978310,1706561454304,-500.0,0.00052876,31,"2024-01-29T20:50:54.304",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978311,1706561454313,-500.0,0.00052876,31,"2024-01-29T20:50:54.313",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978312,1706561454323,-608.22888247,0.00052876,31,"2024-01-29T20:50:54.323",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978313,1706561454333,-500.0,0.00052876,31,"2024-01-29T20:50:54.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978314,1706561454342,-500.0,0.00052876,31,"2024-01-29T20:50:54.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978315,1706561454354,-500.0,0.00052876,31,"2024-01-29T20:50:54.354",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978316,1706561454363,-500.0,0.00052876,31,"2024-01-29T20:50:54.363",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978317,1706561454373,-500.0,0.00052876,31,"2024-01-29T20:50:54.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978318,1706561454382,-500.0,0.00052876,31,"2024-01-29T20:50:54.382",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978319,1706561454391,-500.0,0.00052876,31,"2024-01-29T20:50:54.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978320,1706561454403,-500.0,0.00052876,31,"2024-01-29T20:50:54.403",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978321,1706561454412,-1337.94,0.00052876,31,"2024-01-29T20:50:54.412",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978322,1706561454422,-500.0,0.00052876,31,"2024-01-29T20:50:54.422",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978323,1706561454431,-500.0,0.00052876,2,"2024-01-29T20:50:54.431",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978324,1706561454440,-848.08,0.00052876,7,"2024-01-29T20:50:54.440",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978325,1706561454450,-500.0,0.00052876,31,"2024-01-29T20:50:54.450",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978326,1706561454459,-1389.4,0.00052876,7,"2024-01-29T20:50:54.459",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978327,1706561454470,-500.0,0.00052876,31,"2024-01-29T20:50:54.470",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978328,1706561454481,-1135.76,0.00052876,31,"2024-01-29T20:50:54.481",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978329,1706561454491,-500.0,0.00052876,31,"2024-01-29T20:50:54.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978330,1706561454500,-500.0,0.00052876,7,"2024-01-29T20:50:54.500",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978331,1706561454509,-500.0,0.00052876,31,"2024-01-29T20:50:54.509",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978332,1706561454521,-500.0,0.00052876,31,"2024-01-29T20:50:54.521",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978333,1706561454531,-500.0,0.00052876,31,"2024-01-29T20:50:54.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978334,1706561454541,-500.0,0.00052876,31,"2024-01-29T20:50:54.541",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978335,1706561454550,-1571.78,0.00052876,2,"2024-01-29T20:50:54.550",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978336,1706561454561,-500.0,0.00052876,31,"2024-01-29T20:50:54.561",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978337,1706561454571,-500.0,0.00052876,31,"2024-01-29T20:50:54.571",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978338,1706561454580,-500.0,0.00052876,31,"2024-01-29T20:50:54.580",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978339,1706561454589,-500.0,0.00052876,31,"2024-01-29T20:50:54.589",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978340,1706561454598,-500.0,0.00052876,31,"2024-01-29T20:50:54.598",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978341,1706561454607,-538.77193112,0.00052876,31,"2024-01-29T20:50:54.607",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978342,1706561454617,-500.0,0.00052876,31,"2024-01-29T20:50:54.617",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978343,1706561454626,-736.08,0.00052876,31,"2024-01-29T20:50:54.626",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978344,1706561454635,-500.0,0.00052876,31,"2024-01-29T20:50:54.635",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978345,1706561454645,-500.0,0.00052876,31,"2024-01-29T20:50:54.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978346,1706561454656,-545.66,0.00052876,31,"2024-01-29T20:50:54.656",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978347,1706561454665,-500.0,0.00052876,31,"2024-01-29T20:50:54.665",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978348,1706561454674,-556.58,0.00052876,31,"2024-01-29T20:50:54.674",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978349,1706561454684,-1000.0,0.00052876,31,"2024-01-29T20:50:54.684",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978350,1706561454693,-500.0,0.00052876,31,"2024-01-29T20:50:54.693",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978351,1706561454703,-500.0,0.00052876,31,"2024-01-29T20:50:54.703",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978352,1706561454713,-500.0,0.00052876,31,"2024-01-29T20:50:54.713",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978353,1706561454723,-500.0,0.00052876,31,"2024-01-29T20:50:54.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978354,1706561454737,-500.0,0.00052876,31,"2024-01-29T20:50:54.737",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978355,1706561454754,-580.98,0.00052876,31,"2024-01-29T20:50:54.754",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978356,1706561454764,-500.0,0.00052876,31,"2024-01-29T20:50:54.764",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978357,1706561454774,-6101.25,0.00052876,31,"2024-01-29T20:50:54.774",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978358,1706561454784,-500.0,0.00052876,31,"2024-01-29T20:50:54.784",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978359,1706561454794,-500.0,0.00052876,31,"2024-01-29T20:50:54.794",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978360,1706561454804,-500.0,0.00052876,31,"2024-01-29T20:50:54.804",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978361,1706561454814,-500.0,0.00052876,31,"2024-01-29T20:50:54.814",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978362,1706561454824,-912.84,0.00052876,31,"2024-01-29T20:50:54.824",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978363,1706561454834,-1015.38,0.00052876,31,"2024-01-29T20:50:54.834",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978364,1706561454844,-559.21679213,0.00052876,31,"2024-01-29T20:50:54.844",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978365,1706561454854,-515.77997891,0.00052876,31,"2024-01-29T20:50:54.854",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978366,1706561454864,-500.0,0.00052876,2,"2024-01-29T20:50:54.864",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978367,1706561454874,-500.0,0.00052876,2,"2024-01-29T20:50:54.874",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978368,1706561454883,-1481.63,0.00052876,31,"2024-01-29T20:50:54.883",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978369,1706561454893,-635.59,0.00052876,31,"2024-01-29T20:50:54.893",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978370,1706561454906,-500.0,0.00052876,31,"2024-01-29T20:50:54.906",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978371,1706561454916,-546.29,0.00052876,31,"2024-01-29T20:50:54.916",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978372,1706561454927,-760.0,0.00052876,31,"2024-01-29T20:50:54.927",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978373,1706561454937,-500.0,0.00052876,7,"2024-01-29T20:50:54.937",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978374,1706561454947,-657.66,0.00052876,31,"2024-01-29T20:50:54.947",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978375,1706561454957,-523.24,0.00052876,31,"2024-01-29T20:50:54.957",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978376,1706561454968,-500.0,0.00052876,31,"2024-01-29T20:50:54.968",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978377,1706561454978,-283.50792275,0.00052876,31,"2024-01-29T20:50:54.978",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978378,1706561454989,-3364.15,0.00052876,31,"2024-01-29T20:50:54.989",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978379,1706561454999,-500.0,0.00052876,31,"2024-01-29T20:50:54.999",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978380,1706561455009,-1280.35,0.00052876,31,"2024-01-29T20:50:55.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978381,1706561455019,-797.69,0.00052876,31,"2024-01-29T20:50:55.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978382,1706561455030,-500.0,0.00052876,31,"2024-01-29T20:50:55.030",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978383,1706561455039,-500.0,0.00052876,31,"2024-01-29T20:50:55.039",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978384,1706561455049,-948.4,0.00052876,31,"2024-01-29T20:50:55.049",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978385,1706561455059,-749.54,0.00052876,31,"2024-01-29T20:50:55.059",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978386,1706561455069,-1581.43,0.00052876,31,"2024-01-29T20:50:55.069",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978387,1706561455078,-2715.29,0.00052876,31,"2024-01-29T20:50:55.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978388,1706561455088,-500.0,0.00052876,31,"2024-01-29T20:50:55.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978389,1706561455097,-1018.31,0.00052876,31,"2024-01-29T20:50:55.097",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978390,1706561455107,-1796.24,0.00052876,31,"2024-01-29T20:50:55.107",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978391,1706561455117,-500.0,0.00052876,31,"2024-01-29T20:50:55.117",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978392,1706561455127,-500.0,0.00052876,31,"2024-01-29T20:50:55.127",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978393,1706561455137,-543.32742827,0.00052876,31,"2024-01-29T20:50:55.137",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978394,1706561455147,-636.41,0.00052876,2,"2024-01-29T20:50:55.147",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978395,1706561455157,-670.5,0.00052876,31,"2024-01-29T20:50:55.157",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978396,1706561455166,-2496.34,0.00052876,31,"2024-01-29T20:50:55.166",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978397,1706561455176,-500.0,0.00052876,31,"2024-01-29T20:50:55.176",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978398,1706561455189,-925.06,0.00052876,31,"2024-01-29T20:50:55.189",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978399,1706561455198,-500.0,0.00052876,31,"2024-01-29T20:50:55.198",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978400,1706561455207,-3323.72,0.00052876,31,"2024-01-29T20:50:55.207",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978401,1706561455217,-500.0,0.00052876,31,"2024-01-29T20:50:55.217",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978402,1706561455227,-4642.25,0.00052876,31,"2024-01-29T20:50:55.227",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978403,1706561455236,-500.0,0.00052876,31,"2024-01-29T20:50:55.236",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978404,1706561455246,-821.87,0.00052876,31,"2024-01-29T20:50:55.246",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978405,1706561455255,-500.0,0.00052876,31,"2024-01-29T20:50:55.255",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978406,1706561455266,-910.37,0.00052876,31,"2024-01-29T20:50:55.266",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978407,1706561455277,-500.0,0.00052876,31,"2024-01-29T20:50:55.277",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978408,1706561455287,-500.0,0.00052876,31,"2024-01-29T20:50:55.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978409,1706561455297,-500.0,0.00052876,31,"2024-01-29T20:50:55.297",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978410,1706561455306,-1383.03,0.00052876,31,"2024-01-29T20:50:55.306",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978411,1706561455316,-1804.2,0.00052876,31,"2024-01-29T20:50:55.316",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978412,1706561455325,-1153.74,0.00052876,31,"2024-01-29T20:50:55.325",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978413,1706561455335,-500.0,0.00052876,31,"2024-01-29T20:50:55.335",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978414,1706561455344,-912.99,0.00052876,31,"2024-01-29T20:50:55.344",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978415,1706561455354,-6303.34,0.00052876,31,"2024-01-29T20:50:55.354",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978416,1706561455364,-1809.69,0.00052876,7,"2024-01-29T20:50:55.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978417,1706561455373,-500.0,0.00052876,31,"2024-01-29T20:50:55.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978418,1706561455383,-1137.49,0.00052876,31,"2024-01-29T20:50:55.383",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978419,1706561455392,-525.1,0.00052876,31,"2024-01-29T20:50:55.392",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978420,1706561455406,-500.0,0.00052876,31,"2024-01-29T20:50:55.406",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978421,1706561455415,-500.0,0.00052876,31,"2024-01-29T20:50:55.415",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978422,1706561455425,-897.67,0.00052876,31,"2024-01-29T20:50:55.425",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978423,1706561455435,-714.27,0.00052876,31,"2024-01-29T20:50:55.435",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978424,1706561455445,-1229.1,0.00052876,31,"2024-01-29T20:50:55.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978425,1706561455455,-2620.82,0.00052876,5,"2024-01-29T20:50:55.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978426,1706561455465,-500.0,0.00052876,31,"2024-01-29T20:50:55.465",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978427,1706561455475,-500.0,0.00052876,31,"2024-01-29T20:50:55.475",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978428,1706561455484,-1096.19,0.00052876,31,"2024-01-29T20:50:55.484",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978429,1706561455494,-1643.14,0.00052876,31,"2024-01-29T20:50:55.494",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978430,1706561455504,-500.0,0.00052876,31,"2024-01-29T20:50:55.504",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978431,1706561455513,-826.12,0.00052876,31,"2024-01-29T20:50:55.513",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978432,1706561455523,-500.0,0.00052876,31,"2024-01-29T20:50:55.523",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978433,1706561455532,-500.0,0.00052876,31,"2024-01-29T20:50:55.532",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978434,1706561455542,-968.31,0.00052876,31,"2024-01-29T20:50:55.542",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978435,1706561455551,-2224.65,0.00052876,31,"2024-01-29T20:50:55.551",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978436,1706561455561,-500.0,0.00052876,31,"2024-01-29T20:50:55.561",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978437,1706561455571,-1469.83,0.00052876,31,"2024-01-29T20:50:55.571",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978438,1706561455580,-500.0,0.00052876,31,"2024-01-29T20:50:55.580",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978439,1706561455590,-900.23,0.00052876,31,"2024-01-29T20:50:55.590",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978440,1706561455599,-1865.05,0.00052876,31,"2024-01-29T20:50:55.599",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978441,1706561455609,-4339.46,0.00052876,31,"2024-01-29T20:50:55.609",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978442,1706561455618,-517.92,0.00052876,31,"2024-01-29T20:50:55.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978443,1706561455628,-508.49,0.00052876,31,"2024-01-29T20:50:55.628",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978444,1706561455637,-3477.85,0.00052876,31,"2024-01-29T20:50:55.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978445,1706561455647,-500.0,0.00052876,31,"2024-01-29T20:50:55.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978446,1706561455657,-500.0,0.00052876,31,"2024-01-29T20:50:55.657",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978447,1706561455666,-500.0,0.00052876,31,"2024-01-29T20:50:55.666",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978448,1706561455676,-589.88,0.00052876,31,"2024-01-29T20:50:55.676",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978449,1706561455685,-500.0,0.00052876,31,"2024-01-29T20:50:55.685",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978450,1706561455695,-1173.01,0.00052876,31,"2024-01-29T20:50:55.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978451,1706561455704,-500.0,0.00052876,31,"2024-01-29T20:50:55.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978452,1706561455714,-850.07,0.00052876,31,"2024-01-29T20:50:55.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978453,1706561455724,-500.0,0.00052876,31,"2024-01-29T20:50:55.724",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978454,1706561455733,-4113.99,0.00052876,31,"2024-01-29T20:50:55.733",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978455,1706561455742,-790.48,0.00052876,31,"2024-01-29T20:50:55.742",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978456,1706561455752,-1441.85,0.00052876,31,"2024-01-29T20:50:55.752",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978457,1706561455762,-1205.31,0.00052876,31,"2024-01-29T20:50:55.762",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978458,1706561455771,-867.01,0.00052876,31,"2024-01-29T20:50:55.771",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978459,1706561455968,-926.85,0.00052876,31,"2024-01-29T20:50:55.968",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978460,1706561455977,-500.0,0.00052876,31,"2024-01-29T20:50:55.977",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978461,1706561455986,-573.37,0.00052876,31,"2024-01-29T20:50:55.986",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978462,1706561455996,-500.0,0.00052876,15,"2024-01-29T20:50:55.996",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978463,1706561456009,-500.0,0.00052876,31,"2024-01-29T20:50:56.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978464,1706561456019,-500.0,0.00052876,31,"2024-01-29T20:50:56.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978465,1706561456028,-828.34,0.00052876,31,"2024-01-29T20:50:56.028",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978466,1706561456038,-500.0,0.00052876,14,"2024-01-29T20:50:56.038",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978467,1706561456048,-500.0,0.00052876,31,"2024-01-29T20:50:56.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978468,1706561456057,-500.0,0.00052876,31,"2024-01-29T20:50:56.057",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978469,1706561456068,-628.77,0.00052876,2,"2024-01-29T20:50:56.068",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978470,1706561456077,-500.0,0.00052876,31,"2024-01-29T20:50:56.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978471,1706561456087,-500.0,0.00052876,31,"2024-01-29T20:50:56.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978472,1706561456096,-1106.95,0.00052876,31,"2024-01-29T20:50:56.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978473,1706561456106,-978.52,0.00052876,31,"2024-01-29T20:50:56.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978474,1706561456115,-500.0,0.00052876,31,"2024-01-29T20:50:56.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978475,1706561456125,-2042.22,0.00052876,31,"2024-01-29T20:50:56.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978476,1706561456134,-500.0,0.00052876,31,"2024-01-29T20:50:56.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978477,1706561456144,-500.0,0.00052876,31,"2024-01-29T20:50:56.144",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978478,1706561456154,-500.0,0.00052876,31,"2024-01-29T20:50:56.154",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978479,1706561456163,-818.23,0.00052876,31,"2024-01-29T20:50:56.163",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978480,1706561456173,-500.0,0.00052876,31,"2024-01-29T20:50:56.173",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978481,1706561456185,-500.0,0.00052876,31,"2024-01-29T20:50:56.185",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978482,1706561456194,-500.0,0.00052876,31,"2024-01-29T20:50:56.194",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978483,1706561456203,-1710.59,0.00052876,31,"2024-01-29T20:50:56.203",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978484,1706561456213,-1423.27,0.00052876,31,"2024-01-29T20:50:56.213",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978485,1706561456223,-682.21,0.00052876,31,"2024-01-29T20:50:56.223",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978486,1706561456234,-500.0,0.00052876,31,"2024-01-29T20:50:56.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978487,1706561456245,-500.0,0.00052876,31,"2024-01-29T20:50:56.245",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978488,1706561456255,-500.0,0.00052876,31,"2024-01-29T20:50:56.255",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978489,1706561456266,-500.0,0.00052876,31,"2024-01-29T20:50:56.266",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978490,1706561456277,-500.0,0.00052876,31,"2024-01-29T20:50:56.277",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978491,1706561456287,-808.28,0.00052876,31,"2024-01-29T20:50:56.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978492,1706561456297,-6188.49,0.00052876,31,"2024-01-29T20:50:56.297",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978493,1706561456307,-8000.67,0.00052876,31,"2024-01-29T20:50:56.307",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978494,1706561456317,-500.0,0.00052876,31,"2024-01-29T20:50:56.317",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978495,1706561456327,-500.0,0.00052876,31,"2024-01-29T20:50:56.327",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978496,1706561456337,-794.53,0.00052876,31,"2024-01-29T20:50:56.337",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978497,1706561456346,-3628.8,0.00052876,31,"2024-01-29T20:50:56.346",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978498,1706561456357,-500.0,0.00052876,31,"2024-01-29T20:50:56.357",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978499,1706561456366,-500.0,0.00052876,31,"2024-01-29T20:50:56.366",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978500,1706561456375,-1143.82,0.00052876,31,"2024-01-29T20:50:56.375",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978501,1706561456385,-500.0,0.00052876,31,"2024-01-29T20:50:56.385",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978502,1706561456395,-1366.43,0.00052876,31,"2024-01-29T20:50:56.395",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978503,1706561456407,-2100.64,0.00052876,31,"2024-01-29T20:50:56.407",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978504,1706561456416,-500.0,0.00052876,31,"2024-01-29T20:50:56.416",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978505,1706561456425,-8061.28,0.00052876,31,"2024-01-29T20:50:56.425",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978506,1706561456435,-500.0,0.00052876,31,"2024-01-29T20:50:56.435",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978507,1706561456444,-684.15,0.00052876,31,"2024-01-29T20:50:56.444",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978508,1706561456453,-500.0,0.00052876,31,"2024-01-29T20:50:56.453",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978509,1706561456463,-500.0,0.00052876,31,"2024-01-29T20:50:56.463",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978510,1706561456472,-508.43,0.00052876,31,"2024-01-29T20:50:56.472",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978511,1706561456482,-500.0,0.00052876,31,"2024-01-29T20:50:56.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978512,1706561456491,-601.77,0.00052876,31,"2024-01-29T20:50:56.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978513,1706561456501,-1282.3,0.00052876,31,"2024-01-29T20:50:56.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978514,1706561456510,-1157.8,0.00052876,31,"2024-01-29T20:50:56.510",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978515,1706561456520,-901.62,0.00052876,31,"2024-01-29T20:50:56.520",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978516,1706561456529,-500.0,0.00052876,31,"2024-01-29T20:50:56.529",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978517,1706561456539,-807.23,0.00052876,31,"2024-01-29T20:50:56.539",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978518,1706561456548,-605.34,0.00052876,2,"2024-01-29T20:50:56.548",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978519,1706561456557,-1189.3,0.00052876,31,"2024-01-29T20:50:56.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978520,1706561456566,-1811.45,0.00052876,31,"2024-01-29T20:50:56.566",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978521,1706561456576,-1022.88,0.00052876,31,"2024-01-29T20:50:56.576",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978522,1706561456586,-500.0,0.00052876,31,"2024-01-29T20:50:56.586",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978523,1706561456596,-500.0,0.00052876,31,"2024-01-29T20:50:56.596",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978524,1706561456606,-500.0,0.00052876,31,"2024-01-29T20:50:56.606",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978525,1706561456617,-804.97,0.00052876,31,"2024-01-29T20:50:56.617",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978526,1706561456627,-629.27,0.00052876,31,"2024-01-29T20:50:56.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978527,1706561456637,-3273.33,0.00052876,31,"2024-01-29T20:50:56.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978528,1706561456647,-500.0,0.00052876,31,"2024-01-29T20:50:56.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978529,1706561456657,-500.0,0.00052876,31,"2024-01-29T20:50:56.657",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978530,1706561456666,-500.0,0.00052876,31,"2024-01-29T20:50:56.666",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978531,1706561456679,-1225.75,0.00052876,31,"2024-01-29T20:50:56.679",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978532,1706561456689,-500.0,0.00052876,31,"2024-01-29T20:50:56.689",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978533,1706561456699,-793.45,0.00052876,31,"2024-01-29T20:50:56.699",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978534,1706561456708,-500.0,0.00052876,31,"2024-01-29T20:50:56.708",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978535,1706561456717,-1464.2,0.00052876,31,"2024-01-29T20:50:56.717",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978536,1706561456728,-500.0,0.00052876,31,"2024-01-29T20:50:56.728",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978537,1706561456738,-500.0,0.00052876,31,"2024-01-29T20:50:56.738",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978538,1706561456747,-500.0,0.00052876,31,"2024-01-29T20:50:56.747",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978539,1706561456756,-500.0,0.00052876,31,"2024-01-29T20:50:56.756",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978540,1706561456766,-3764.69,0.00052876,5,"2024-01-29T20:50:56.766",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978541,1706561456776,-458.74113,0.0005289,5,"2024-01-29T20:50:56.776",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978542,1706561456786,-153.29755698,0.00052925,60,"2024-01-29T20:50:56.786",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978543,1706561456797,-150.52477513,0.00052929,60,"2024-01-29T20:50:56.797",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978544,1706561456809,-153.29755698,0.00052934,60,"2024-01-29T20:50:56.809",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978545,1706561456818,-161.23409422,0.00052938,60,"2024-01-29T20:50:56.818",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978546,1706561456828,-2338.0,0.00052981,30,"2024-01-29T20:50:56.828",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978547,1706561456838,-533.0,0.00052981,30,"2024-01-29T20:50:56.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978548,1706561456848,-150.0,0.00052992,2,"2024-01-29T20:50:56.848",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978549,1706561456857,-50000.0,0.00053,43,"2024-01-29T20:50:56.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978550,1706561456867,-1811.18,0.00053,5,"2024-01-29T20:50:56.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978551,1706561456878,-600.0,0.00053,30,"2024-01-29T20:50:56.878",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978552,1706561456887,-949.0,0.00053,60,"2024-01-29T20:50:56.887",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978553,1706561456897,-13954.0,0.00053,60,"2024-01-29T20:50:56.897",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978554,1706561456908,-2778.0,0.00053,60,"2024-01-29T20:50:56.908",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978555,1706561456918,-540.0,0.00053,60,"2024-01-29T20:50:56.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978556,1706561456929,-2510.0,0.00053,60,"2024-01-29T20:50:56.929",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978557,1706561456938,-150.68,0.00053,120,"2024-01-29T20:50:56.938",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978558,1706561456947,-150.68,0.00053,120,"2024-01-29T20:50:56.947",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978559,1706561456956,-150.68,0.00053,120,"2024-01-29T20:50:56.956",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978560,1706561456966,-150.68,0.00053,120,"2024-01-29T20:50:56.966",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978561,1706561456975,-150.68,0.00053,120,"2024-01-29T20:50:56.975",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978562,1706561456985,-150.68,0.00053,120,"2024-01-29T20:50:56.985",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978563,1706561456996,-150.68,0.00053,120,"2024-01-29T20:50:56.996",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978564,1706561457007,-150.68,0.00053,120,"2024-01-29T20:50:57.007",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978565,1706561457018,-150.68,0.00053,120,"2024-01-29T20:50:57.018",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978566,1706561457028,-150.68,0.00053,120,"2024-01-29T20:50:57.028",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978567,1706561457038,-150.68,0.00053,120,"2024-01-29T20:50:57.038",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978568,1706561457048,-150.68,0.00053,120,"2024-01-29T20:50:57.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978569,1706561457057,-150.68,0.00053,120,"2024-01-29T20:50:57.057",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978570,1706561457067,-150.68,0.00053,120,"2024-01-29T20:50:57.067",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978571,1706561457076,-150.68,0.00053,120,"2024-01-29T20:50:57.076",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978572,1706561457086,-150.68,0.00053,120,"2024-01-29T20:50:57.086",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978573,1706561457095,-150.68,0.00053,120,"2024-01-29T20:50:57.095",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978574,1706561457104,-150.68,0.00053,120,"2024-01-29T20:50:57.104",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978575,1706561457114,-150.68,0.00053,120,"2024-01-29T20:50:57.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978576,1706561457123,-150.68,0.00053,120,"2024-01-29T20:50:57.123",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978577,1706561457133,-150.68,0.00053,120,"2024-01-29T20:50:57.133",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978578,1706561457142,-150.68,0.00053,120,"2024-01-29T20:50:57.142",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978579,1706561457154,-150.68,0.00053,120,"2024-01-29T20:50:57.154",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978580,1706561457164,-150.68,0.00053,120,"2024-01-29T20:50:57.164",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978581,1706561457174,-150.68,0.00053,120,"2024-01-29T20:50:57.174",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978582,1706561457184,-150.68,0.00053,120,"2024-01-29T20:50:57.184",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978583,1706561457195,-150.68,0.00053,120,"2024-01-29T20:50:57.195",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978584,1706561457205,-150.68,0.00053,120,"2024-01-29T20:50:57.205",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978585,1706561457214,-150.68,0.00053,120,"2024-01-29T20:50:57.214",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978586,1706561457224,-150.68,0.00053,120,"2024-01-29T20:50:57.224",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978587,1706561457235,-150.68,0.00053,120,"2024-01-29T20:50:57.235",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978588,1706561457246,-150.68,0.00053,120,"2024-01-29T20:50:57.246",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978589,1706561457256,-150.68,0.00053,120,"2024-01-29T20:50:57.256",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978590,1706561457267,-150.68,0.00053,120,"2024-01-29T20:50:57.267",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978591,1706561457277,-150.68,0.00053,120,"2024-01-29T20:50:57.277",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978592,1706561457286,-150.68,0.00053,120,"2024-01-29T20:50:57.286",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978593,1706561457296,-150.68,0.00053,120,"2024-01-29T20:50:57.296",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978594,1706561457306,-150.68,0.00053,120,"2024-01-29T20:50:57.306",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978595,1706561457316,-150.68,0.00053,120,"2024-01-29T20:50:57.316",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978596,1706561457326,-600.0,0.00053,54,"2024-01-29T20:50:57.326",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978597,1706561457336,-150.68,0.00053,120,"2024-01-29T20:50:57.336",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978598,1706561457346,-150.68,0.00053,120,"2024-01-29T20:50:57.346",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978599,1706561457356,-150.68,0.00053,120,"2024-01-29T20:50:57.356",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978600,1706561457365,-150.68,0.00053,120,"2024-01-29T20:50:57.365",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978601,1706561457376,-150.68,0.00053,120,"2024-01-29T20:50:57.376",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978602,1706561457386,-150.68,0.00053,120,"2024-01-29T20:50:57.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978603,1706561457396,-150.68,0.00053,120,"2024-01-29T20:50:57.396",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978604,1706561457407,-150.68,0.00053,120,"2024-01-29T20:50:57.407",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978605,1706561457417,-150.68,0.00053,120,"2024-01-29T20:50:57.417",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978606,1706561457426,-150.68,0.00053,120,"2024-01-29T20:50:57.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978607,1706561457436,-150.68,0.00053,120,"2024-01-29T20:50:57.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978608,1706561457445,-150.68,0.00053,120,"2024-01-29T20:50:57.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978609,1706561457454,-150.68,0.00053,120,"2024-01-29T20:50:57.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978610,1706561457463,-150.68,0.00053,120,"2024-01-29T20:50:57.463",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978611,1706561457473,-150.68,0.00053,120,"2024-01-29T20:50:57.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978612,1706561457482,-150.68,0.00053,120,"2024-01-29T20:50:57.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978613,1706561457491,-150.68,0.00053,120,"2024-01-29T20:50:57.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978614,1706561457501,-150.68,0.00053,120,"2024-01-29T20:50:57.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978615,1706561457510,-150.68,0.00053,120,"2024-01-29T20:50:57.510",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978616,1706561457519,-150.68,0.00053,120,"2024-01-29T20:50:57.519",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978617,1706561457528,-150.68,0.00053,120,"2024-01-29T20:50:57.528",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978618,1706561457537,-150.68,0.00053,120,"2024-01-29T20:50:57.537",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978619,1706561457547,-150.68,0.00053,120,"2024-01-29T20:50:57.547",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978620,1706561457556,-150.68,0.00053,120,"2024-01-29T20:50:57.556",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978621,1706561457565,-150.68,0.00053,120,"2024-01-29T20:50:57.565",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978622,1706561457574,-150.68,0.00053,120,"2024-01-29T20:50:57.574",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978623,1706561457583,-150.68,0.00053,120,"2024-01-29T20:50:57.583",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978624,1706561457593,-150.68,0.00053,120,"2024-01-29T20:50:57.593",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978625,1706561457601,-150.68,0.00053,120,"2024-01-29T20:50:57.601",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978626,1706561457610,-150.68,0.00053,120,"2024-01-29T20:50:57.610",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978627,1706561457619,-150.68,0.00053,120,"2024-01-29T20:50:57.619",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978628,1706561457628,-150.68,0.00053,120,"2024-01-29T20:50:57.628",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978629,1706561457637,-150.68,0.00053,120,"2024-01-29T20:50:57.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978630,1706561457647,-150.68,0.00053,120,"2024-01-29T20:50:57.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978631,1706561457658,-150.68,0.00053,120,"2024-01-29T20:50:57.658",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978632,1706561457667,-150.68,0.00053,120,"2024-01-29T20:50:57.667",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978633,1706561457677,-150.68,0.00053,120,"2024-01-29T20:50:57.677",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978634,1706561457686,-150.68,0.00053,120,"2024-01-29T20:50:57.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978635,1706561457695,-150.68,0.00053,120,"2024-01-29T20:50:57.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978636,1706561457704,-150.68,0.00053,120,"2024-01-29T20:50:57.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978637,1706561457714,-150.68,0.00053,120,"2024-01-29T20:50:57.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978638,1706561457723,-150.68,0.00053,120,"2024-01-29T20:50:57.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978639,1706561457733,-150.68,0.00053,120,"2024-01-29T20:50:57.733",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978640,1706561457742,-150.68,0.00053,120,"2024-01-29T20:50:57.742",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978641,1706561457751,-150.52477513,0.00053036,60,"2024-01-29T20:50:57.751",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978642,1706561457760,-1208.0,0.0005307,30,"2024-01-29T20:50:57.760",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978643,1706561457770,-159.77,0.00053072,2,"2024-01-29T20:50:57.770",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978644,1706561457779,-154.67281811,0.0005308,60,"2024-01-29T20:50:57.779",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978645,1706561457788,-157.47372315,0.00053082,60,"2024-01-29T20:50:57.788",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978646,1706561457797,-153.29755698,0.0005309,60,"2024-01-29T20:50:57.797",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978647,1706561457807,-195.0,0.0005309,2,"2024-01-29T20:50:57.807",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978648,1706561457816,-153.29755698,0.00053122,60,"2024-01-29T20:50:57.816",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978649,1706561457825,-153.29755698,0.00053133,60,"2024-01-29T20:50:57.825",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978650,1706561457834,-154.67281811,0.00053148,60,"2024-01-29T20:50:57.834",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978651,1706561457843,-504.4,0.0005315,31,"2024-01-29T20:50:57.843",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978652,1706561457853,-518.52,0.0005315,31,"2024-01-29T20:50:57.853",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978653,1706561457862,-500.0,0.0005315,31,"2024-01-29T20:50:57.862",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978654,1706561457871,-500.0,0.0005315,31,"2024-01-29T20:50:57.871",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978655,1706561457881,-500.0,0.0005315,31,"2024-01-29T20:50:57.881",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978656,1706561457890,-500.0,0.0005315,31,"2024-01-29T20:50:57.890",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978657,1706561457900,-252.24197796,0.0005315,31,"2024-01-29T20:50:57.900",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978658,1706561457910,-500.0,0.0005315,31,"2024-01-29T20:50:57.910",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978659,1706561457920,-461.96323227,0.0005315,31,"2024-01-29T20:50:57.920",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978660,1706561457930,-284.84,0.0005315,31,"2024-01-29T20:50:57.930",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978661,1706561457940,-500.0,0.0005315,31,"2024-01-29T20:50:57.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978662,1706561457949,-500.0,0.0005315,31,"2024-01-29T20:50:57.949",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978663,1706561457958,-1337.94,0.0005315,31,"2024-01-29T20:50:57.958",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978664,1706561457967,-500.0,0.0005315,31,"2024-01-29T20:50:57.967",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978665,1706561457977,-500.0,0.0005315,2,"2024-01-29T20:50:57.977",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978666,1706561457986,-848.08,0.0005315,7,"2024-01-29T20:50:57.986",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978667,1706561457995,-500.0,0.0005315,31,"2024-01-29T20:50:57.995",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978668,1706561458004,-1389.4,0.0005315,7,"2024-01-29T20:50:58.004",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978669,1706561458013,-500.0,0.0005315,31,"2024-01-29T20:50:58.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978670,1706561458022,-1135.76,0.0005315,31,"2024-01-29T20:50:58.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978671,1706561458034,-500.0,0.0005315,31,"2024-01-29T20:50:58.034",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978672,1706561458044,-500.0,0.0005315,7,"2024-01-29T20:50:58.044",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978673,1706561458054,-500.0,0.0005315,31,"2024-01-29T20:50:58.054",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978674,1706561458063,-500.0,0.0005315,31,"2024-01-29T20:50:58.063",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978675,1706561458073,-500.0,0.0005315,31,"2024-01-29T20:50:58.073",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978676,1706561458083,-500.0,0.0005315,31,"2024-01-29T20:50:58.083",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978677,1706561458093,-1571.78,0.0005315,2,"2024-01-29T20:50:58.093",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978678,1706561458102,-500.0,0.0005315,31,"2024-01-29T20:50:58.102",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978679,1706561458113,-500.0,0.0005315,31,"2024-01-29T20:50:58.113",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978680,1706561458124,-500.0,0.0005315,31,"2024-01-29T20:50:58.124",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978681,1706561458134,-415.30696607,0.0005315,31,"2024-01-29T20:50:58.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978682,1706561458145,-556.26426592,0.0005315,31,"2024-01-29T20:50:58.145",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978683,1706561458156,-500.0,0.0005315,31,"2024-01-29T20:50:58.156",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978684,1706561458166,-736.08,0.0005315,31,"2024-01-29T20:50:58.166",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978685,1706561458178,-500.0,0.0005315,31,"2024-01-29T20:50:58.178",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978686,1706561458192,-500.0,0.0005315,31,"2024-01-29T20:50:58.192",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978687,1706561458202,-545.66,0.0005315,31,"2024-01-29T20:50:58.202",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978688,1706561458212,-500.0,0.0005315,31,"2024-01-29T20:50:58.212",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978689,1706561458223,-556.58,0.0005315,31,"2024-01-29T20:50:58.223",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978690,1706561458233,-1000.0,0.0005315,31,"2024-01-29T20:50:58.233",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978691,1706561458245,-500.0,0.0005315,31,"2024-01-29T20:50:58.245",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978692,1706561458254,-500.0,0.0005315,31,"2024-01-29T20:50:58.254",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978693,1706561458265,-500.0,0.0005315,31,"2024-01-29T20:50:58.265",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978694,1706561458274,-507.44421499,0.0005315,31,"2024-01-29T20:50:58.274",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978695,1706561458284,-500.0,0.0005315,31,"2024-01-29T20:50:58.284",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978696,1706561458293,-580.98,0.0005315,31,"2024-01-29T20:50:58.293",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978697,1706561458302,-500.0,0.0005315,31,"2024-01-29T20:50:58.302",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978698,1706561458312,-6101.25,0.0005315,31,"2024-01-29T20:50:58.312",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978699,1706561458363,-500.0,0.0005315,31,"2024-01-29T20:50:58.363",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978700,1706561458373,-500.0,0.0005315,31,"2024-01-29T20:50:58.373",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978701,1706561458382,-500.0,0.0005315,31,"2024-01-29T20:50:58.382",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978702,1706561458391,-500.0,0.0005315,31,"2024-01-29T20:50:58.391",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978703,1706561458401,-912.84,0.0005315,31,"2024-01-29T20:50:58.401",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978704,1706561458414,-1015.38,0.0005315,31,"2024-01-29T20:50:58.414",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978705,1706561458423,-500.0,0.0005315,2,"2024-01-29T20:50:58.423",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978706,1706561458432,-500.0,0.0005315,2,"2024-01-29T20:50:58.432",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978707,1706561458441,-1481.63,0.0005315,31,"2024-01-29T20:50:58.441",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978708,1706561458450,-635.59,0.0005315,31,"2024-01-29T20:50:58.450",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978709,1706561458459,-500.0,0.0005315,31,"2024-01-29T20:50:58.459",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978710,1706561458468,-546.29,0.0005315,31,"2024-01-29T20:50:58.468",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978711,1706561458478,-760.0,0.0005315,31,"2024-01-29T20:50:58.478",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978712,1706561458487,-500.0,0.0005315,7,"2024-01-29T20:50:58.487",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978713,1706561458496,-657.66,0.0005315,31,"2024-01-29T20:50:58.496",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978714,1706561458508,-523.24,0.0005315,31,"2024-01-29T20:50:58.508",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978715,1706561458517,-500.0,0.0005315,31,"2024-01-29T20:50:58.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978716,1706561458530,-3364.15,0.0005315,31,"2024-01-29T20:50:58.530",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978717,1706561458540,-500.0,0.0005315,31,"2024-01-29T20:50:58.540",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978718,1706561458550,-1280.35,0.0005315,31,"2024-01-29T20:50:58.550",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978719,1706561458559,-797.69,0.0005315,31,"2024-01-29T20:50:58.559",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978720,1706561458568,-500.0,0.0005315,31,"2024-01-29T20:50:58.568",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978721,1706561458578,-500.0,0.0005315,31,"2024-01-29T20:50:58.578",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978722,1706561458590,-948.4,0.0005315,31,"2024-01-29T20:50:58.590",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978723,1706561458599,-749.54,0.0005315,31,"2024-01-29T20:50:58.599",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978724,1706561458607,-1581.43,0.0005315,31,"2024-01-29T20:50:58.607",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978725,1706561458615,-2715.29,0.0005315,31,"2024-01-29T20:50:58.615",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978726,1706561458624,-500.0,0.0005315,31,"2024-01-29T20:50:58.624",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978727,1706561458633,-1018.31,0.0005315,31,"2024-01-29T20:50:58.633",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978728,1706561458642,-1796.24,0.0005315,31,"2024-01-29T20:50:58.642",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978729,1706561458651,-500.0,0.0005315,31,"2024-01-29T20:50:58.651",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978730,1706561458661,-500.0,0.0005315,31,"2024-01-29T20:50:58.661",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978731,1706561458671,-636.41,0.0005315,2,"2024-01-29T20:50:58.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978732,1706561458681,-670.5,0.0005315,31,"2024-01-29T20:50:58.681",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978733,1706561458690,-2496.34,0.0005315,31,"2024-01-29T20:50:58.690",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978734,1706561458699,-500.0,0.0005315,31,"2024-01-29T20:50:58.699",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978735,1706561458710,-925.06,0.0005315,31,"2024-01-29T20:50:58.710",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978736,1706561458719,-500.0,0.0005315,31,"2024-01-29T20:50:58.719",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978737,1706561458728,-3323.72,0.0005315,31,"2024-01-29T20:50:58.728",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978738,1706561458737,-500.0,0.0005315,31,"2024-01-29T20:50:58.737",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978739,1706561458746,-4642.25,0.0005315,31,"2024-01-29T20:50:58.746",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978740,1706561458756,-500.0,0.0005315,31,"2024-01-29T20:50:58.756",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978741,1706561458765,-821.87,0.0005315,31,"2024-01-29T20:50:58.765",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978742,1706561458775,-500.0,0.0005315,31,"2024-01-29T20:50:58.775",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978743,1706561458784,-910.37,0.0005315,31,"2024-01-29T20:50:58.784",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978744,1706561458794,-500.0,0.0005315,31,"2024-01-29T20:50:58.794",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978745,1706561458803,-500.0,0.0005315,31,"2024-01-29T20:50:58.803",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978746,1706561458812,-500.0,0.0005315,31,"2024-01-29T20:50:58.812",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978747,1706561458821,-1383.03,0.0005315,31,"2024-01-29T20:50:58.821",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978748,1706561458830,-1804.2,0.0005315,31,"2024-01-29T20:50:58.830",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978749,1706561458839,-1153.74,0.0005315,31,"2024-01-29T20:50:58.839",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978750,1706561458848,-500.0,0.0005315,31,"2024-01-29T20:50:58.848",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978751,1706561458857,-912.99,0.0005315,31,"2024-01-29T20:50:58.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978752,1706561458867,-6303.34,0.0005315,31,"2024-01-29T20:50:58.867",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978753,1706561458876,-1809.69,0.0005315,7,"2024-01-29T20:50:58.876",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978754,1706561458885,-500.0,0.0005315,31,"2024-01-29T20:50:58.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978755,1706561458894,-1137.49,0.0005315,31,"2024-01-29T20:50:58.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978756,1706561458905,-525.1,0.0005315,31,"2024-01-29T20:50:58.905",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978757,1706561458914,-500.0,0.0005315,31,"2024-01-29T20:50:58.914",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978758,1706561458923,-500.0,0.0005315,31,"2024-01-29T20:50:58.923",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978759,1706561458932,-897.67,0.0005315,31,"2024-01-29T20:50:58.932",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978760,1706561458941,-714.27,0.0005315,31,"2024-01-29T20:50:58.941",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978761,1706561458950,-1229.1,0.0005315,31,"2024-01-29T20:50:58.950",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978762,1706561458959,-2620.82,0.0005315,5,"2024-01-29T20:50:58.959",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978763,1706561458968,-500.0,0.0005315,31,"2024-01-29T20:50:58.968",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978764,1706561458977,-500.0,0.0005315,31,"2024-01-29T20:50:58.977",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978765,1706561458987,-1096.19,0.0005315,31,"2024-01-29T20:50:58.987",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978766,1706561458995,-1643.14,0.0005315,31,"2024-01-29T20:50:58.995",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978767,1706561459005,-500.0,0.0005315,31,"2024-01-29T20:50:59.005",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978768,1706561459014,-826.12,0.0005315,31,"2024-01-29T20:50:59.014",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978769,1706561459023,-500.0,0.0005315,31,"2024-01-29T20:50:59.023",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978770,1706561459033,-500.0,0.0005315,31,"2024-01-29T20:50:59.033",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978771,1706561459042,-968.31,0.0005315,31,"2024-01-29T20:50:59.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978772,1706561459051,-2224.65,0.0005315,31,"2024-01-29T20:50:59.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978773,1706561459060,-500.0,0.0005315,31,"2024-01-29T20:50:59.060",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978774,1706561459069,-1469.83,0.0005315,31,"2024-01-29T20:50:59.069",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978775,1706561459078,-500.0,0.0005315,31,"2024-01-29T20:50:59.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978776,1706561459087,-900.23,0.0005315,31,"2024-01-29T20:50:59.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978777,1706561459096,-1865.05,0.0005315,31,"2024-01-29T20:50:59.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978778,1706561459105,-4339.46,0.0005315,31,"2024-01-29T20:50:59.105",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978779,1706561459114,-517.92,0.0005315,31,"2024-01-29T20:50:59.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978780,1706561459123,-508.49,0.0005315,31,"2024-01-29T20:50:59.123",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978781,1706561459132,-3477.85,0.0005315,31,"2024-01-29T20:50:59.132",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978782,1706561459141,-500.0,0.0005315,31,"2024-01-29T20:50:59.141",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978783,1706561459150,-500.0,0.0005315,31,"2024-01-29T20:50:59.150",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978784,1706561459160,-500.0,0.0005315,31,"2024-01-29T20:50:59.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978785,1706561459169,-589.88,0.0005315,31,"2024-01-29T20:50:59.169",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978786,1706561459386,-500.0,0.0005315,31,"2024-01-29T20:50:59.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978787,1706561459397,-1173.01,0.0005315,31,"2024-01-29T20:50:59.397",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978788,1706561459408,-500.0,0.0005315,31,"2024-01-29T20:50:59.408",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978789,1706561459417,-850.07,0.0005315,31,"2024-01-29T20:50:59.417",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978790,1706561459426,-500.0,0.0005315,31,"2024-01-29T20:50:59.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978791,1706561459436,-4113.99,0.0005315,31,"2024-01-29T20:50:59.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978792,1706561459445,-790.48,0.0005315,31,"2024-01-29T20:50:59.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978793,1706561459454,-1441.85,0.0005315,31,"2024-01-29T20:50:59.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978794,1706561459464,-1205.31,0.0005315,31,"2024-01-29T20:50:59.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978795,1706561459473,-926.85,0.0005315,31,"2024-01-29T20:50:59.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978796,1706561459482,-867.01,0.0005315,31,"2024-01-29T20:50:59.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978797,1706561459491,-500.0,0.0005315,31,"2024-01-29T20:50:59.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978798,1706561459502,-573.37,0.0005315,31,"2024-01-29T20:50:59.502",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978799,1706561459512,-500.0,0.0005315,15,"2024-01-29T20:50:59.512",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978800,1706561459521,-500.0,0.0005315,31,"2024-01-29T20:50:59.521",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978801,1706561459530,-500.0,0.0005315,31,"2024-01-29T20:50:59.530",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978802,1706561459547,-828.34,0.0005315,31,"2024-01-29T20:50:59.547",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978803,1706561459558,-500.0,0.0005315,14,"2024-01-29T20:50:59.558",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978804,1706561459569,-500.0,0.0005315,31,"2024-01-29T20:50:59.569",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978805,1706561459578,-500.0,0.0005315,31,"2024-01-29T20:50:59.578",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978806,1706561459587,-500.0,0.0005315,31,"2024-01-29T20:50:59.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978807,1706561459597,-628.77,0.0005315,2,"2024-01-29T20:50:59.597",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978808,1706561459605,-500.0,0.0005315,31,"2024-01-29T20:50:59.605",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978809,1706561459615,-1106.95,0.0005315,31,"2024-01-29T20:50:59.615",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978810,1706561459624,-978.52,0.0005315,31,"2024-01-29T20:50:59.624",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978811,1706561459633,-500.0,0.0005315,31,"2024-01-29T20:50:59.633",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978812,1706561459642,-2042.22,0.0005315,31,"2024-01-29T20:50:59.642",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978813,1706561459651,-500.0,0.0005315,31,"2024-01-29T20:50:59.651",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978814,1706561459661,-500.0,0.0005315,31,"2024-01-29T20:50:59.661",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978815,1706561459670,-500.0,0.0005315,31,"2024-01-29T20:50:59.670",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978816,1706561459680,-818.23,0.0005315,31,"2024-01-29T20:50:59.680",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978817,1706561459689,-500.0,0.0005315,31,"2024-01-29T20:50:59.689",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978818,1706561459698,-500.0,0.0005315,31,"2024-01-29T20:50:59.698",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978819,1706561459707,-500.0,0.0005315,31,"2024-01-29T20:50:59.707",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978820,1706561459716,-1710.59,0.0005315,31,"2024-01-29T20:50:59.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978821,1706561459725,-1423.27,0.0005315,31,"2024-01-29T20:50:59.725",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978822,1706561459734,-682.21,0.0005315,31,"2024-01-29T20:50:59.734",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978823,1706561459743,-500.0,0.0005315,31,"2024-01-29T20:50:59.743",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978824,1706561459752,-500.0,0.0005315,31,"2024-01-29T20:50:59.752",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978825,1706561459762,-500.0,0.0005315,31,"2024-01-29T20:50:59.762",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978826,1706561459771,-500.0,0.0005315,31,"2024-01-29T20:50:59.771",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978827,1706561459783,-500.0,0.0005315,31,"2024-01-29T20:50:59.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978828,1706561459792,-808.28,0.0005315,31,"2024-01-29T20:50:59.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978829,1706561459802,-6188.49,0.0005315,31,"2024-01-29T20:50:59.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978830,1706561459812,-8000.67,0.0005315,31,"2024-01-29T20:50:59.812",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978831,1706561459822,-500.0,0.0005315,31,"2024-01-29T20:50:59.822",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978832,1706561459831,-500.0,0.0005315,31,"2024-01-29T20:50:59.831",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978833,1706561459841,-794.53,0.0005315,31,"2024-01-29T20:50:59.841",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978834,1706561459851,-3628.8,0.0005315,31,"2024-01-29T20:50:59.851",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978835,1706561459861,-500.0,0.0005315,31,"2024-01-29T20:50:59.861",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978836,1706561459871,-500.0,0.0005315,31,"2024-01-29T20:50:59.871",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978837,1706561459880,-1143.82,0.0005315,31,"2024-01-29T20:50:59.880",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978838,1706561459889,-1366.43,0.0005315,31,"2024-01-29T20:50:59.889",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978839,1706561459898,-500.0,0.0005315,31,"2024-01-29T20:50:59.898",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978840,1706561459908,-2100.64,0.0005315,31,"2024-01-29T20:50:59.908",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978841,1706561459918,-500.0,0.0005315,31,"2024-01-29T20:50:59.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978842,1706561459928,-8061.28,0.0005315,31,"2024-01-29T20:50:59.928",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978843,1706561459938,-500.0,0.0005315,31,"2024-01-29T20:50:59.938",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978844,1706561459948,-684.15,0.0005315,31,"2024-01-29T20:50:59.948",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978845,1706561459956,-500.0,0.0005315,31,"2024-01-29T20:50:59.956",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978846,1706561459966,-500.0,0.0005315,31,"2024-01-29T20:50:59.966",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978847,1706561459975,-508.43,0.0005315,31,"2024-01-29T20:50:59.975",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978848,1706561459985,-500.0,0.0005315,31,"2024-01-29T20:50:59.985",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978849,1706561459994,-601.77,0.0005315,31,"2024-01-29T20:50:59.994",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978850,1706561460003,-1157.8,0.0005315,31,"2024-01-29T20:51:00.003",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978851,1706561460013,-1282.3,0.0005315,31,"2024-01-29T20:51:00.013",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978852,1706561460022,-901.62,0.0005315,31,"2024-01-29T20:51:00.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978853,1706561460033,-500.0,0.0005315,31,"2024-01-29T20:51:00.033",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978854,1706561460042,-807.23,0.0005315,31,"2024-01-29T20:51:00.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978855,1706561460051,-605.34,0.0005315,2,"2024-01-29T20:51:00.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978856,1706561460061,-1189.3,0.0005315,31,"2024-01-29T20:51:00.061",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978857,1706561460070,-1811.45,0.0005315,31,"2024-01-29T20:51:00.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978858,1706561460080,-1022.88,0.0005315,31,"2024-01-29T20:51:00.080",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978859,1706561460090,-500.0,0.0005315,31,"2024-01-29T20:51:00.090",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978860,1706561460100,-500.0,0.0005315,31,"2024-01-29T20:51:00.100",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978861,1706561460109,-500.0,0.0005315,31,"2024-01-29T20:51:00.109",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978862,1706561460119,-804.97,0.0005315,31,"2024-01-29T20:51:00.119",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978863,1706561460131,-629.27,0.0005315,31,"2024-01-29T20:51:00.131",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978864,1706561460140,-3273.33,0.0005315,31,"2024-01-29T20:51:00.140",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978865,1706561460151,-500.0,0.0005315,31,"2024-01-29T20:51:00.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978866,1706561460160,-500.0,0.0005315,31,"2024-01-29T20:51:00.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978867,1706561460169,-500.0,0.0005315,31,"2024-01-29T20:51:00.169",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978868,1706561460179,-1225.75,0.0005315,31,"2024-01-29T20:51:00.179",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978869,1706561460193,-500.0,0.0005315,31,"2024-01-29T20:51:00.193",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978870,1706561460202,-793.45,0.0005315,31,"2024-01-29T20:51:00.202",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978871,1706561460213,-500.0,0.0005315,31,"2024-01-29T20:51:00.213",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978872,1706561460225,-500.0,0.0005315,31,"2024-01-29T20:51:00.225",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978873,1706561460234,-500.0,0.0005315,31,"2024-01-29T20:51:00.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978874,1706561460245,-1464.2,0.0005315,31,"2024-01-29T20:51:00.245",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978875,1706561460255,-500.0,0.0005315,31,"2024-01-29T20:51:00.255",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978876,1706561460266,-301.14452208,0.0005315,31,"2024-01-29T20:51:00.266",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978877,1706561460277,-3764.69,0.0005315,5,"2024-01-29T20:51:00.277",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978878,1706561460287,-154.67281811,0.00053169,60,"2024-01-29T20:51:00.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978879,1706561460297,-150.52477513,0.00053177,60,"2024-01-29T20:51:00.297",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978880,1706561460307,-158.93642252,0.0005319,60,"2024-01-29T20:51:00.307",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978881,1706561460317,-169.03608847,0.00053197,60,"2024-01-29T20:51:00.317",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978882,1706561460326,-151.013,0.00053198,59,"2024-01-29T20:51:00.326",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978883,1706561460335,-157.47372315,0.00053211,60,"2024-01-29T20:51:00.335",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978884,1706561460345,-158.93642252,0.00053264,60,"2024-01-29T20:51:00.345",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978885,1706561460355,-150.52477513,0.00053308,60,"2024-01-29T20:51:00.355",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978886,1706561460364,-153.29755698,0.00053317,60,"2024-01-29T20:51:00.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978887,1706561460374,-176.875,0.00053333,60,"2024-01-29T20:51:00.374",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978888,1706561460383,-154.67281811,0.00053338,60,"2024-01-29T20:51:00.383",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978889,1706561460393,-185.75460529,0.00053354,60,"2024-01-29T20:51:00.393",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978890,1706561460403,-168.67693836,0.00053376,60,"2024-01-29T20:51:00.403",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978891,1706561460412,-3926.1401764,0.00053388,2,"2024-01-29T20:51:00.412",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978892,1706561460422,-195.0,0.0005339,2,"2024-01-29T20:51:00.422",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978893,1706561460431,-504.4,0.00053424,31,"2024-01-29T20:51:00.431",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978894,1706561460440,-518.52,0.00053424,31,"2024-01-29T20:51:00.440",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978895,1706561460449,-500.0,0.00053424,31,"2024-01-29T20:51:00.449",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978896,1706561460459,-500.0,0.00053424,31,"2024-01-29T20:51:00.459",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978897,1706561460468,-509.57073688,0.00053424,31,"2024-01-29T20:51:00.468",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978898,1706561460478,-500.0,0.00053424,31,"2024-01-29T20:51:00.478",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978899,1706561460487,-500.0,0.00053424,31,"2024-01-29T20:51:00.487",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978900,1706561460497,-500.0,0.00053424,31,"2024-01-29T20:51:00.497",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978901,1706561460506,-550.0,0.00053424,30,"2024-01-29T20:51:00.506",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978902,1706561460516,-500.0,0.00053424,31,"2024-01-29T20:51:00.516",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978903,1706561460525,-500.0,0.00053424,31,"2024-01-29T20:51:00.525",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978904,1706561460534,-1337.94,0.00053424,31,"2024-01-29T20:51:00.534",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978905,1706561460544,-500.0,0.00053424,31,"2024-01-29T20:51:00.544",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978906,1706561460554,-500.0,0.00053424,2,"2024-01-29T20:51:00.554",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978907,1706561460563,-848.08,0.00053424,7,"2024-01-29T20:51:00.563",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978908,1706561460572,-575.25478912,0.00053424,31,"2024-01-29T20:51:00.572",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978909,1706561460581,-1389.4,0.00053424,7,"2024-01-29T20:51:00.581",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978910,1706561460591,-500.0,0.00053424,31,"2024-01-29T20:51:00.591",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978911,1706561460600,-1135.76,0.00053424,31,"2024-01-29T20:51:00.600",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978912,1706561460609,-488.72242635,0.00053424,31,"2024-01-29T20:51:00.609",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978913,1706561460618,-1000.0,0.00053424,20,"2024-01-29T20:51:00.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978914,1706561460627,-1000.0,0.00053424,20,"2024-01-29T20:51:00.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978915,1706561460636,-1000.0,0.00053424,20,"2024-01-29T20:51:00.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978916,1706561460645,-1000.0,0.00053424,20,"2024-01-29T20:51:00.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978917,1706561460655,-1000.0,0.00053424,20,"2024-01-29T20:51:00.655",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978918,1706561460665,-1000.0,0.00053424,20,"2024-01-29T20:51:00.665",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978919,1706561460676,-500.0,0.00053424,7,"2024-01-29T20:51:00.676",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978920,1706561460686,-212.3363662,0.00053424,31,"2024-01-29T20:51:00.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978921,1706561460695,-500.0,0.00053424,31,"2024-01-29T20:51:00.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978922,1706561460705,-500.0,0.00053424,31,"2024-01-29T20:51:00.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978923,1706561460714,-500.0,0.00053424,31,"2024-01-29T20:51:00.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978924,1706561460724,-1571.78,0.00053424,2,"2024-01-29T20:51:00.724",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978925,1706561460734,-500.0,0.00053424,31,"2024-01-29T20:51:00.734",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978926,1706561460744,-500.0,0.00053424,31,"2024-01-29T20:51:00.744",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978927,1706561460753,-500.0,0.00053424,31,"2024-01-29T20:51:00.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978928,1706561460763,-500.0,0.00053424,31,"2024-01-29T20:51:00.763",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978929,1706561460774,-736.08,0.00053424,31,"2024-01-29T20:51:00.774",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978930,1706561460783,-500.0,0.00053424,31,"2024-01-29T20:51:00.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978931,1706561460792,-500.0,0.00053424,31,"2024-01-29T20:51:00.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978932,1706561460802,-545.66,0.00053424,31,"2024-01-29T20:51:00.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978933,1706561460812,-500.0,0.00053424,31,"2024-01-29T20:51:00.812",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978934,1706561460823,-556.58,0.00053424,31,"2024-01-29T20:51:00.823",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978935,1706561460833,-1075.68769779,0.00053424,31,"2024-01-29T20:51:00.833",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978936,1706561460842,-500.0,0.00053424,31,"2024-01-29T20:51:00.842",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978937,1706561460852,-500.0,0.00053424,31,"2024-01-29T20:51:00.852",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978938,1706561460865,-500.0,0.00053424,31,"2024-01-29T20:51:00.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978939,1706561460876,-500.0,0.00053424,31,"2024-01-29T20:51:00.876",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978940,1706561460887,-580.98,0.00053424,31,"2024-01-29T20:51:00.887",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978941,1706561460898,-500.0,0.00053424,31,"2024-01-29T20:51:00.898",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978942,1706561460909,-6101.25,0.00053424,31,"2024-01-29T20:51:00.909",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978943,1706561460918,-500.0,0.00053424,31,"2024-01-29T20:51:00.918",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978944,1706561460927,-500.0,0.00053424,31,"2024-01-29T20:51:00.927",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978945,1706561460936,-500.0,0.00053424,31,"2024-01-29T20:51:00.936",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978946,1706561460945,-500.0,0.00053424,31,"2024-01-29T20:51:00.945",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978947,1706561460954,-912.84,0.00053424,31,"2024-01-29T20:51:00.954",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978948,1706561460963,-1015.38,0.00053424,31,"2024-01-29T20:51:00.963",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978949,1706561460974,-500.0,0.00053424,2,"2024-01-29T20:51:00.974",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978950,1706561460983,-500.0,0.00053424,2,"2024-01-29T20:51:00.983",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978951,1706561460993,-1481.63,0.00053424,31,"2024-01-29T20:51:00.993",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978952,1706561461003,-635.59,0.00053424,31,"2024-01-29T20:51:01.003",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978953,1706561461014,-500.0,0.00053424,31,"2024-01-29T20:51:01.014",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978954,1706561461025,-546.29,0.00053424,31,"2024-01-29T20:51:01.025",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978955,1706561461035,-760.0,0.00053424,31,"2024-01-29T20:51:01.035",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978956,1706561461044,-500.0,0.00053424,7,"2024-01-29T20:51:01.044",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978957,1706561461053,-657.66,0.00053424,31,"2024-01-29T20:51:01.053",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978958,1706561461063,-523.24,0.00053424,31,"2024-01-29T20:51:01.063",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978959,1706561461072,-500.0,0.00053424,31,"2024-01-29T20:51:01.072",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978960,1706561461081,-3364.15,0.00053424,31,"2024-01-29T20:51:01.081",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978961,1706561461090,-500.0,0.00053424,31,"2024-01-29T20:51:01.090",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978962,1706561461099,-1280.35,0.00053424,31,"2024-01-29T20:51:01.099",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978963,1706561461109,-797.69,0.00053424,31,"2024-01-29T20:51:01.109",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978964,1706561461118,-500.0,0.00053424,31,"2024-01-29T20:51:01.118",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978965,1706561461127,-500.0,0.00053424,31,"2024-01-29T20:51:01.127",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978966,1706561461138,-948.4,0.00053424,31,"2024-01-29T20:51:01.138",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978967,1706561461147,-749.54,0.00053424,31,"2024-01-29T20:51:01.147",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978968,1706561461156,-1581.43,0.00053424,31,"2024-01-29T20:51:01.156",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978969,1706561461166,-2715.29,0.00053424,31,"2024-01-29T20:51:01.166",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978970,1706561461176,-500.0,0.00053424,31,"2024-01-29T20:51:01.176",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978971,1706561461187,-1018.31,0.00053424,31,"2024-01-29T20:51:01.187",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978972,1706561461196,-1796.24,0.00053424,31,"2024-01-29T20:51:01.196",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978973,1706561461206,-500.0,0.00053424,31,"2024-01-29T20:51:01.206",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978974,1706561461216,-500.0,0.00053424,31,"2024-01-29T20:51:01.216",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978975,1706561461226,-636.41,0.00053424,2,"2024-01-29T20:51:01.226",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978976,1706561461235,-670.5,0.00053424,31,"2024-01-29T20:51:01.235",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978977,1706561461244,-2496.34,0.00053424,31,"2024-01-29T20:51:01.244",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978978,1706561461255,-500.0,0.00053424,31,"2024-01-29T20:51:01.255",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978979,1706561461266,-925.06,0.00053424,31,"2024-01-29T20:51:01.266",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978980,1706561461275,-500.0,0.00053424,31,"2024-01-29T20:51:01.275",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978981,1706561461285,-3323.72,0.00053424,31,"2024-01-29T20:51:01.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978982,1706561461294,-402.80798596,0.00053424,31,"2024-01-29T20:51:01.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978983,1706561461305,-4642.25,0.00053424,31,"2024-01-29T20:51:01.305",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978984,1706561461315,-500.0,0.00053424,31,"2024-01-29T20:51:01.315",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978985,1706561461324,-821.87,0.00053424,31,"2024-01-29T20:51:01.324",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978986,1706561461334,-500.0,0.00053424,31,"2024-01-29T20:51:01.334",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978987,1706561461345,-910.37,0.00053424,31,"2024-01-29T20:51:01.345",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978988,1706561461356,-500.0,0.00053424,31,"2024-01-29T20:51:01.356",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978989,1706561461366,-500.0,0.00053424,31,"2024-01-29T20:51:01.366",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978990,1706561461376,-500.0,0.00053424,31,"2024-01-29T20:51:01.376",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978991,1706561461386,-1383.03,0.00053424,31,"2024-01-29T20:51:01.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978992,1706561461396,-1804.2,0.00053424,31,"2024-01-29T20:51:01.396",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978993,1706561461406,-1153.74,0.00053424,31,"2024-01-29T20:51:01.406",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978994,1706561461416,-500.0,0.00053424,31,"2024-01-29T20:51:01.416",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978995,1706561461426,-912.99,0.00053424,31,"2024-01-29T20:51:01.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978996,1706561461436,-6303.34,0.00053424,31,"2024-01-29T20:51:01.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978997,1706561461445,-1809.69,0.00053424,7,"2024-01-29T20:51:01.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978998,1706561461455,-500.0,0.00053424,31,"2024-01-29T20:51:01.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312978999,1706561461465,-1137.49,0.00053424,31,"2024-01-29T20:51:01.465",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979000,1706561461475,-525.1,0.00053424,31,"2024-01-29T20:51:01.475",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979001,1706561461485,-500.0,0.00053424,31,"2024-01-29T20:51:01.485",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979002,1706561461495,-500.0,0.00053424,31,"2024-01-29T20:51:01.495",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979003,1706561461505,-897.67,0.00053424,31,"2024-01-29T20:51:01.505",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979004,1706561461515,-714.27,0.00053424,31,"2024-01-29T20:51:01.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979005,1706561461526,-1229.1,0.00053424,31,"2024-01-29T20:51:01.526",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979006,1706561461536,-2620.82,0.00053424,5,"2024-01-29T20:51:01.536",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979007,1706561461546,-500.0,0.00053424,31,"2024-01-29T20:51:01.546",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979008,1706561461557,-500.0,0.00053424,31,"2024-01-29T20:51:01.557",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979009,1706561461566,-1096.19,0.00053424,31,"2024-01-29T20:51:01.566",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979010,1706561461576,-1643.14,0.00053424,31,"2024-01-29T20:51:01.576",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979011,1706561461586,-500.0,0.00053424,31,"2024-01-29T20:51:01.586",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979012,1706561461596,-826.12,0.00053424,31,"2024-01-29T20:51:01.596",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979013,1706561461605,-500.0,0.00053424,31,"2024-01-29T20:51:01.605",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979014,1706561461615,-500.0,0.00053424,31,"2024-01-29T20:51:01.615",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979015,1706561461625,-968.31,0.00053424,31,"2024-01-29T20:51:01.625",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979016,1706561461635,-2224.65,0.00053424,31,"2024-01-29T20:51:01.635",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979017,1706561461644,-500.0,0.00053424,31,"2024-01-29T20:51:01.644",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979018,1706561461655,-1469.83,0.00053424,31,"2024-01-29T20:51:01.655",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979019,1706561461665,-500.0,0.00053424,31,"2024-01-29T20:51:01.665",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979020,1706561461675,-900.23,0.00053424,31,"2024-01-29T20:51:01.675",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979021,1706561461685,-1865.05,0.00053424,31,"2024-01-29T20:51:01.685",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979022,1706561461695,-4339.46,0.00053424,31,"2024-01-29T20:51:01.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979023,1706561461705,-517.92,0.00053424,31,"2024-01-29T20:51:01.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979024,1706561461715,-508.49,0.00053424,31,"2024-01-29T20:51:01.715",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979025,1706561461724,-3477.85,0.00053424,31,"2024-01-29T20:51:01.724",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979026,1706561461733,-500.0,0.00053424,31,"2024-01-29T20:51:01.733",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979027,1706561461743,-500.0,0.00053424,31,"2024-01-29T20:51:01.743",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979028,1706561461753,-500.0,0.00053424,31,"2024-01-29T20:51:01.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979029,1706561461762,-589.88,0.00053424,31,"2024-01-29T20:51:01.762",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979030,1706561461773,-500.0,0.00053424,31,"2024-01-29T20:51:01.773",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979031,1706561461783,-1173.01,0.00053424,31,"2024-01-29T20:51:01.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979032,1706561461792,-500.0,0.00053424,31,"2024-01-29T20:51:01.792",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979033,1706561461802,-850.07,0.00053424,31,"2024-01-29T20:51:01.802",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979034,1706561461812,-500.0,0.00053424,31,"2024-01-29T20:51:01.812",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979035,1706561461821,-4113.99,0.00053424,31,"2024-01-29T20:51:01.821",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979036,1706561461831,-790.48,0.00053424,31,"2024-01-29T20:51:01.831",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979037,1706561461841,-1441.85,0.00053424,31,"2024-01-29T20:51:01.841",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979038,1706561461850,-1205.31,0.00053424,31,"2024-01-29T20:51:01.850",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979039,1706561461860,-867.01,0.00053424,31,"2024-01-29T20:51:01.860",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979040,1706561461870,-926.85,0.00053424,31,"2024-01-29T20:51:01.870",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979041,1706561461879,-500.0,0.00053424,31,"2024-01-29T20:51:01.879",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979042,1706561461890,-573.37,0.00053424,31,"2024-01-29T20:51:01.890",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979043,1706561461899,-500.0,0.00053424,15,"2024-01-29T20:51:01.899",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979044,1706561461910,-500.0,0.00053424,31,"2024-01-29T20:51:01.910",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979045,1706561461920,-500.0,0.00053424,31,"2024-01-29T20:51:01.920",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979046,1706561461930,-828.34,0.00053424,31,"2024-01-29T20:51:01.930",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979047,1706561461940,-500.0,0.00053424,14,"2024-01-29T20:51:01.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979048,1706561461950,-500.0,0.00053424,31,"2024-01-29T20:51:01.950",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979049,1706561461960,-500.0,0.00053424,31,"2024-01-29T20:51:01.960",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979050,1706561461970,-500.0,0.00053424,31,"2024-01-29T20:51:01.970",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979051,1706561461980,-628.77,0.00053424,2,"2024-01-29T20:51:01.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979052,1706561461990,-500.0,0.00053424,31,"2024-01-29T20:51:01.990",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979053,1706561462000,-1106.95,0.00053424,31,"2024-01-29T20:51:02.000",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979054,1706561462010,-978.52,0.00053424,31,"2024-01-29T20:51:02.010",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979055,1706561462021,-500.0,0.00053424,31,"2024-01-29T20:51:02.021",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979056,1706561462031,-2042.22,0.00053424,31,"2024-01-29T20:51:02.031",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979057,1706561462042,-500.0,0.00053424,31,"2024-01-29T20:51:02.042",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979058,1706561462051,-500.0,0.00053424,31,"2024-01-29T20:51:02.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979059,1706561462061,-500.0,0.00053424,31,"2024-01-29T20:51:02.061",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979060,1706561462073,-818.23,0.00053424,31,"2024-01-29T20:51:02.073",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979061,1706561462083,-500.0,0.00053424,31,"2024-01-29T20:51:02.083",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979062,1706561462092,-500.0,0.00053424,31,"2024-01-29T20:51:02.092",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979063,1706561462103,-500.0,0.00053424,31,"2024-01-29T20:51:02.103",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979064,1706561462113,-1710.59,0.00053424,31,"2024-01-29T20:51:02.113",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979065,1706561462123,-1423.27,0.00053424,31,"2024-01-29T20:51:02.123",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979066,1706561462134,-682.21,0.00053424,31,"2024-01-29T20:51:02.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979067,1706561462145,-500.0,0.00053424,31,"2024-01-29T20:51:02.145",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979068,1706561462155,-500.0,0.00053424,31,"2024-01-29T20:51:02.155",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979069,1706561462165,-500.0,0.00053424,31,"2024-01-29T20:51:02.165",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979070,1706561462175,-500.0,0.00053424,31,"2024-01-29T20:51:02.175",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979071,1706561462190,-500.0,0.00053424,31,"2024-01-29T20:51:02.190",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979072,1706561462200,-808.28,0.00053424,31,"2024-01-29T20:51:02.200",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979073,1706561462210,-6188.49,0.00053424,31,"2024-01-29T20:51:02.210",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979074,1706561462220,-8000.67,0.00053424,31,"2024-01-29T20:51:02.220",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979075,1706561462230,-500.0,0.00053424,31,"2024-01-29T20:51:02.230",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979076,1706561462241,-500.0,0.00053424,31,"2024-01-29T20:51:02.241",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979077,1706561462251,-794.53,0.00053424,31,"2024-01-29T20:51:02.251",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979078,1706561462262,-3628.8,0.00053424,31,"2024-01-29T20:51:02.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979079,1706561462272,-500.0,0.00053424,31,"2024-01-29T20:51:02.272",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979080,1706561462282,-500.0,0.00053424,31,"2024-01-29T20:51:02.282",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979081,1706561462291,-1143.82,0.00053424,31,"2024-01-29T20:51:02.291",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979082,1706561462301,-1366.43,0.00053424,31,"2024-01-29T20:51:02.301",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979083,1706561462312,-500.0,0.00053424,31,"2024-01-29T20:51:02.312",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979084,1706561462322,-2100.64,0.00053424,31,"2024-01-29T20:51:02.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979085,1706561462332,-500.0,0.00053424,31,"2024-01-29T20:51:02.332",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979086,1706561462342,-8061.28,0.00053424,31,"2024-01-29T20:51:02.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979087,1706561462353,-500.0,0.00053424,31,"2024-01-29T20:51:02.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979088,1706561462364,-684.15,0.00053424,31,"2024-01-29T20:51:02.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979089,1706561462374,-500.0,0.00053424,31,"2024-01-29T20:51:02.374",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979090,1706561462384,-500.0,0.00053424,31,"2024-01-29T20:51:02.384",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979091,1706561462394,-508.43,0.00053424,31,"2024-01-29T20:51:02.394",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979092,1706561462406,-500.0,0.00053424,31,"2024-01-29T20:51:02.406",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979093,1706561462415,-601.77,0.00053424,31,"2024-01-29T20:51:02.415",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979094,1706561462425,-1157.8,0.00053424,31,"2024-01-29T20:51:02.425",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979095,1706561462434,-1282.3,0.00053424,31,"2024-01-29T20:51:02.434",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979096,1706561462445,-901.62,0.00053424,31,"2024-01-29T20:51:02.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979097,1706561462454,-500.0,0.00053424,31,"2024-01-29T20:51:02.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979098,1706561462464,-807.23,0.00053424,31,"2024-01-29T20:51:02.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979099,1706561462473,-605.34,0.00053424,2,"2024-01-29T20:51:02.473",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979100,1706561462483,-1189.3,0.00053424,31,"2024-01-29T20:51:02.483",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979101,1706561462493,-1811.45,0.00053424,31,"2024-01-29T20:51:02.493",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979102,1706561462503,-1022.88,0.00053424,31,"2024-01-29T20:51:02.503",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979103,1706561462513,-500.0,0.00053424,31,"2024-01-29T20:51:02.513",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979104,1706561462523,-500.0,0.00053424,31,"2024-01-29T20:51:02.523",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979105,1706561462534,-594.6232463,0.00053424,31,"2024-01-29T20:51:02.534",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979106,1706561462545,-804.97,0.00053424,31,"2024-01-29T20:51:02.545",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979107,1706561462555,-3273.33,0.00053424,31,"2024-01-29T20:51:02.555",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979108,1706561462566,-629.27,0.00053424,31,"2024-01-29T20:51:02.566",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979109,1706561462576,-442.76004071,0.00053424,31,"2024-01-29T20:51:02.576",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979110,1706561462587,-500.0,0.00053424,31,"2024-01-29T20:51:02.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979111,1706561462597,-500.0,0.00053424,31,"2024-01-29T20:51:02.597",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979112,1706561462607,-1225.75,0.00053424,31,"2024-01-29T20:51:02.607",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979113,1706561462617,-500.0,0.00053424,31,"2024-01-29T20:51:02.617",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979114,1706561462627,-793.45,0.00053424,31,"2024-01-29T20:51:02.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979115,1706561462638,-500.0,0.00053424,31,"2024-01-29T20:51:02.638",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979116,1706561462647,-500.0,0.00053424,31,"2024-01-29T20:51:02.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979117,1706561462660,-500.0,0.00053424,31,"2024-01-29T20:51:02.660",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979118,1706561462671,-1464.2,0.00053424,31,"2024-01-29T20:51:02.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979119,1706561462682,-500.0,0.00053424,31,"2024-01-29T20:51:02.682",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979120,1706561462691,-3764.69,0.00053424,5,"2024-01-29T20:51:02.691",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979121,1706561462701,-153.29755698,0.00053426,60,"2024-01-29T20:51:02.701",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979122,1706561462712,-185.0831,0.0005343,65,"2024-01-29T20:51:02.712",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979123,1706561462722,-153.29755698,0.00053466,60,"2024-01-29T20:51:02.722",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979124,1706561462732,-150.52477513,0.0005348,60,"2024-01-29T20:51:02.732",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979125,1706561462743,-151.013,0.00053498,58,"2024-01-29T20:51:02.743",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979126,1706561462753,-154.67281811,0.000535,60,"2024-01-29T20:51:02.753",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979127,1706561462763,-154.67281811,0.00053501,60,"2024-01-29T20:51:02.763",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979128,1706561462773,-157.83769785,0.00053514,60,"2024-01-29T20:51:02.773",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979129,1706561462783,-166.7798007,0.00053518,2,"2024-01-29T20:51:02.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979130,1706561462793,-2338.0,0.00053521,30,"2024-01-29T20:51:02.793",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979131,1706561462803,-533.0,0.00053521,30,"2024-01-29T20:51:02.803",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979132,1706561462813,-50000.0,0.00053555,14,"2024-01-29T20:51:02.813",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979133,1706561462823,-1087.0,0.0005356,8,"2024-01-29T20:51:02.823",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979134,1706561462834,-171.30628109,0.00053561,60,"2024-01-29T20:51:02.834",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979135,1706561462844,-800.0,0.00053567,10,"2024-01-29T20:51:02.844",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979136,1706561462855,-800.0,0.00053568,10,"2024-01-29T20:51:02.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979137,1706561462864,-154.67281811,0.00053568,60,"2024-01-29T20:51:02.864",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979138,1706561462875,-367.0,0.0005359,2,"2024-01-29T20:51:02.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979139,1706561462885,-287.0,0.0005359,2,"2024-01-29T20:51:02.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979140,1706561462895,-158.02937002,0.00053609,60,"2024-01-29T20:51:02.895",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979141,1706561462907,-158.93642252,0.00053614,60,"2024-01-29T20:51:02.907",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979142,1706561462917,-154.67281811,0.00053632,60,"2024-01-29T20:51:02.917",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979143,1706561462928,-157.83769785,0.00053644,60,"2024-01-29T20:51:02.928",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979144,1706561462938,-185.08311,0.0005365,66,"2024-01-29T20:51:02.938",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979145,1706561462948,-158.93642252,0.00053655,60,"2024-01-29T20:51:02.948",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979146,1706561462958,-4382.6021112,0.00053661,2,"2024-01-29T20:51:02.958",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979147,1706561462968,-166.53972704,0.00053679,60,"2024-01-29T20:51:02.968",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979148,1706561462978,-150.0,0.00053697,13,"2024-01-29T20:51:02.978",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979149,1706561462988,-150.0,0.00053697,13,"2024-01-29T20:51:02.988",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979150,1706561462997,-504.4,0.00053698,31,"2024-01-29T20:51:02.997",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979151,1706561463008,-518.52,0.00053698,31,"2024-01-29T20:51:03.008",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979152,1706561463019,-500.0,0.00053698,31,"2024-01-29T20:51:03.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979153,1706561463029,-500.0,0.00053698,31,"2024-01-29T20:51:03.029",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979154,1706561463041,-500.0,0.00053698,31,"2024-01-29T20:51:03.041",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979155,1706561463051,-500.0,0.00053698,31,"2024-01-29T20:51:03.051",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979156,1706561463062,-500.0,0.00053698,31,"2024-01-29T20:51:03.062",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979157,1706561463072,-550.0,0.00053698,30,"2024-01-29T20:51:03.072",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979158,1706561463082,-500.0,0.00053698,31,"2024-01-29T20:51:03.082",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979159,1706561463092,-500.0,0.00053698,31,"2024-01-29T20:51:03.092",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979160,1706561463102,-1337.94,0.00053698,31,"2024-01-29T20:51:03.102",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979161,1706561463113,-500.0,0.00053698,31,"2024-01-29T20:51:03.113",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979162,1706561463123,-500.0,0.00053698,2,"2024-01-29T20:51:03.123",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979163,1706561463133,-848.08,0.00053698,7,"2024-01-29T20:51:03.133",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979164,1706561463143,-1389.4,0.00053698,7,"2024-01-29T20:51:03.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979165,1706561463153,-500.0,0.00053698,31,"2024-01-29T20:51:03.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979166,1706561463164,-1135.76,0.00053698,31,"2024-01-29T20:51:03.164",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979167,1706561463174,-267.78486125,0.00053698,20,"2024-01-29T20:51:03.174",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979168,1706561463186,-500.0,0.00053698,7,"2024-01-29T20:51:03.186",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979169,1706561463200,-500.0,0.00053698,31,"2024-01-29T20:51:03.200",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979170,1706561463210,-500.0,0.00053698,31,"2024-01-29T20:51:03.210",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979171,1706561463220,-500.0,0.00053698,31,"2024-01-29T20:51:03.220",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979172,1706561463230,-1571.78,0.00053698,2,"2024-01-29T20:51:03.230",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979173,1706561463240,-500.0,0.00053698,31,"2024-01-29T20:51:03.240",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979174,1706561463250,-500.0,0.00053698,31,"2024-01-29T20:51:03.250",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979175,1706561463260,-500.0,0.00053698,31,"2024-01-29T20:51:03.260",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979176,1706561463270,-500.0,0.00053698,31,"2024-01-29T20:51:03.270",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979177,1706561463280,-736.08,0.00053698,31,"2024-01-29T20:51:03.280",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979178,1706561463290,-558.45037105,0.00053698,31,"2024-01-29T20:51:03.290",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979179,1706561463300,-500.0,0.00053698,31,"2024-01-29T20:51:03.300",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979180,1706561463311,-545.66,0.00053698,31,"2024-01-29T20:51:03.311",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979181,1706561463321,-286.6269662,0.00053698,31,"2024-01-29T20:51:03.321",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979182,1706561463331,-556.58,0.00053698,31,"2024-01-29T20:51:03.331",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979183,1706561463341,-500.0,0.00053698,31,"2024-01-29T20:51:03.341",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979184,1706561463352,-500.0,0.00053698,31,"2024-01-29T20:51:03.352",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979185,1706561463362,-500.0,0.00053698,31,"2024-01-29T20:51:03.362",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979186,1706561463371,-500.0,0.00053698,31,"2024-01-29T20:51:03.371",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979187,1706561463381,-580.98,0.00053698,31,"2024-01-29T20:51:03.381",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979188,1706561463392,-500.0,0.00053698,31,"2024-01-29T20:51:03.392",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979189,1706561463402,-6101.25,0.00053698,31,"2024-01-29T20:51:03.402",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979190,1706561463414,-500.0,0.00053698,31,"2024-01-29T20:51:03.414",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979191,1706561463424,-500.0,0.00053698,31,"2024-01-29T20:51:03.424",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979192,1706561463434,-500.0,0.00053698,31,"2024-01-29T20:51:03.434",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979193,1706561463444,-500.0,0.00053698,31,"2024-01-29T20:51:03.444",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979194,1706561463455,-912.84,0.00053698,31,"2024-01-29T20:51:03.455",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979195,1706561463464,-1015.38,0.00053698,31,"2024-01-29T20:51:03.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979196,1706561463474,-500.0,0.00053698,2,"2024-01-29T20:51:03.474",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979197,1706561463484,-500.0,0.00053698,2,"2024-01-29T20:51:03.484",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979198,1706561463494,-1481.63,0.00053698,31,"2024-01-29T20:51:03.494",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979199,1706561463503,-635.59,0.00053698,31,"2024-01-29T20:51:03.503",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979200,1706561463517,-500.0,0.00053698,31,"2024-01-29T20:51:03.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979201,1706561463527,-546.29,0.00053698,31,"2024-01-29T20:51:03.527",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979202,1706561463538,-760.0,0.00053698,31,"2024-01-29T20:51:03.538",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979203,1706561463548,-500.0,0.00053698,7,"2024-01-29T20:51:03.548",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979204,1706561463559,-657.66,0.00053698,31,"2024-01-29T20:51:03.559",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979205,1706561463772,-523.24,0.00053698,31,"2024-01-29T20:51:03.772",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979206,1706561463787,-500.0,0.00053698,31,"2024-01-29T20:51:03.787",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979207,1706561463797,-3364.15,0.00053698,31,"2024-01-29T20:51:03.797",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979208,1706561463807,-500.0,0.00053698,31,"2024-01-29T20:51:03.807",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979209,1706561463817,-1280.35,0.00053698,31,"2024-01-29T20:51:03.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979210,1706561463826,-797.69,0.00053698,31,"2024-01-29T20:51:03.826",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979211,1706561463835,-500.0,0.00053698,31,"2024-01-29T20:51:03.835",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979212,1706561463845,-500.0,0.00053698,31,"2024-01-29T20:51:03.845",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979213,1706561463855,-948.4,0.00053698,31,"2024-01-29T20:51:03.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979214,1706561463864,-749.54,0.00053698,31,"2024-01-29T20:51:03.864",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979215,1706561463873,-1581.43,0.00053698,31,"2024-01-29T20:51:03.873",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979216,1706561463882,-2715.29,0.00053698,31,"2024-01-29T20:51:03.882",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979217,1706561463892,-500.0,0.00053698,31,"2024-01-29T20:51:03.892",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979218,1706561463901,-1018.31,0.00053698,31,"2024-01-29T20:51:03.901",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979219,1706561463911,-1796.24,0.00053698,31,"2024-01-29T20:51:03.911",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979220,1706561463921,-500.0,0.00053698,31,"2024-01-29T20:51:03.921",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979221,1706561463930,-500.0,0.00053698,31,"2024-01-29T20:51:03.930",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979222,1706561463940,-636.41,0.00053698,2,"2024-01-29T20:51:03.940",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979223,1706561463949,-670.5,0.00053698,31,"2024-01-29T20:51:03.949",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979224,1706561463958,-2496.34,0.00053698,31,"2024-01-29T20:51:03.958",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979225,1706561463967,-500.0,0.00053698,31,"2024-01-29T20:51:03.967",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979226,1706561463976,-925.06,0.00053698,31,"2024-01-29T20:51:03.976",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979227,1706561463986,-500.0,0.00053698,31,"2024-01-29T20:51:03.986",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979228,1706561463995,-3323.72,0.00053698,31,"2024-01-29T20:51:03.995",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979229,1706561464005,-4642.25,0.00053698,31,"2024-01-29T20:51:04.005",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979230,1706561464015,-500.0,0.00053698,31,"2024-01-29T20:51:04.015",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979231,1706561464026,-821.87,0.00053698,31,"2024-01-29T20:51:04.026",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979232,1706561464037,-500.0,0.00053698,31,"2024-01-29T20:51:04.037",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979233,1706561464047,-910.37,0.00053698,31,"2024-01-29T20:51:04.047",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979234,1706561464058,-500.0,0.00053698,31,"2024-01-29T20:51:04.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979235,1706561464068,-500.0,0.00053698,31,"2024-01-29T20:51:04.068",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979236,1706561464078,-500.0,0.00053698,31,"2024-01-29T20:51:04.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979237,1706561464088,-1383.03,0.00053698,31,"2024-01-29T20:51:04.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979238,1706561464099,-1804.2,0.00053698,31,"2024-01-29T20:51:04.099",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979239,1706561464109,-1153.74,0.00053698,31,"2024-01-29T20:51:04.109",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979240,1706561464120,-500.0,0.00053698,31,"2024-01-29T20:51:04.120",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979241,1706561464130,-912.99,0.00053698,31,"2024-01-29T20:51:04.130",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979242,1706561464140,-6303.34,0.00053698,31,"2024-01-29T20:51:04.140",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979243,1706561464150,-1809.69,0.00053698,7,"2024-01-29T20:51:04.150",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979244,1706561464160,-500.0,0.00053698,31,"2024-01-29T20:51:04.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979245,1706561464170,-1137.49,0.00053698,31,"2024-01-29T20:51:04.170",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979246,1706561464182,-525.1,0.00053698,31,"2024-01-29T20:51:04.182",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979247,1706561464194,-500.0,0.00053698,31,"2024-01-29T20:51:04.194",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979248,1706561464204,-500.0,0.00053698,31,"2024-01-29T20:51:04.204",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979249,1706561464215,-897.67,0.00053698,31,"2024-01-29T20:51:04.215",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979250,1706561464226,-714.27,0.00053698,31,"2024-01-29T20:51:04.226",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979251,1706561464236,-1229.1,0.00053698,31,"2024-01-29T20:51:04.236",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979252,1706561464246,-2620.82,0.00053698,5,"2024-01-29T20:51:04.246",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979253,1706561464255,-500.0,0.00053698,31,"2024-01-29T20:51:04.255",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979254,1706561464265,-500.0,0.00053698,31,"2024-01-29T20:51:04.265",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979255,1706561464275,-1096.19,0.00053698,31,"2024-01-29T20:51:04.275",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979256,1706561464285,-1643.14,0.00053698,31,"2024-01-29T20:51:04.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979257,1706561464295,-500.0,0.00053698,31,"2024-01-29T20:51:04.295",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979258,1706561464305,-826.12,0.00053698,31,"2024-01-29T20:51:04.305",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979259,1706561464314,-500.0,0.00053698,31,"2024-01-29T20:51:04.314",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979260,1706561464323,-500.0,0.00053698,31,"2024-01-29T20:51:04.323",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979261,1706561464332,-968.31,0.00053698,31,"2024-01-29T20:51:04.332",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979262,1706561464342,-2224.65,0.00053698,31,"2024-01-29T20:51:04.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979263,1706561464354,-500.0,0.00053698,31,"2024-01-29T20:51:04.354",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979264,1706561464364,-1469.83,0.00053698,31,"2024-01-29T20:51:04.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979265,1706561464374,-900.23,0.00053698,31,"2024-01-29T20:51:04.374",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979266,1706561464383,-500.0,0.00053698,31,"2024-01-29T20:51:04.383",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979267,1706561464394,-1865.05,0.00053698,31,"2024-01-29T20:51:04.394",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979268,1706561464403,-4339.46,0.00053698,31,"2024-01-29T20:51:04.403",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979269,1706561464413,-517.92,0.00053698,31,"2024-01-29T20:51:04.413",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979270,1706561464423,-508.49,0.00053698,31,"2024-01-29T20:51:04.423",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979271,1706561464432,-3477.85,0.00053698,31,"2024-01-29T20:51:04.432",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979272,1706561464442,-500.0,0.00053698,31,"2024-01-29T20:51:04.442",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979273,1706561464451,-500.0,0.00053698,31,"2024-01-29T20:51:04.451",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979274,1706561464461,-500.0,0.00053698,31,"2024-01-29T20:51:04.461",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979275,1706561464470,-589.88,0.00053698,31,"2024-01-29T20:51:04.470",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979276,1706561464479,-500.0,0.00053698,31,"2024-01-29T20:51:04.479",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979277,1706561464489,-1173.01,0.00053698,31,"2024-01-29T20:51:04.489",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979278,1706561464498,-500.0,0.00053698,31,"2024-01-29T20:51:04.498",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979279,1706561464508,-850.07,0.00053698,31,"2024-01-29T20:51:04.508",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979280,1706561464517,-500.0,0.00053698,31,"2024-01-29T20:51:04.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979281,1706561464527,-4113.99,0.00053698,31,"2024-01-29T20:51:04.527",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979282,1706561464536,-790.48,0.00053698,31,"2024-01-29T20:51:04.536",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979283,1706561464545,-1441.85,0.00053698,31,"2024-01-29T20:51:04.545",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979284,1706561464554,-1205.31,0.00053698,31,"2024-01-29T20:51:04.554",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979285,1706561464564,-926.85,0.00053698,31,"2024-01-29T20:51:04.564",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979286,1706561464573,-867.01,0.00053698,31,"2024-01-29T20:51:04.573",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979287,1706561464582,-500.0,0.00053698,31,"2024-01-29T20:51:04.582",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979288,1706561464591,-573.37,0.00053698,31,"2024-01-29T20:51:04.591",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979289,1706561464600,-500.0,0.00053698,15,"2024-01-29T20:51:04.600",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979290,1706561464609,-500.0,0.00053698,31,"2024-01-29T20:51:04.609",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979291,1706561464618,-500.0,0.00053698,31,"2024-01-29T20:51:04.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979292,1706561464627,-828.34,0.00053698,31,"2024-01-29T20:51:04.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979293,1706561464637,-500.0,0.00053698,14,"2024-01-29T20:51:04.637",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979294,1706561464646,-500.0,0.00053698,31,"2024-01-29T20:51:04.646",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979295,1706561464656,-500.0,0.00053698,31,"2024-01-29T20:51:04.656",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979296,1706561464665,-500.0,0.00053698,31,"2024-01-29T20:51:04.665",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979297,1706561464674,-628.77,0.00053698,2,"2024-01-29T20:51:04.674",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979298,1706561464684,-500.0,0.00053698,31,"2024-01-29T20:51:04.684",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979299,1706561464694,-1106.95,0.00053698,31,"2024-01-29T20:51:04.694",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979300,1706561464704,-978.52,0.00053698,31,"2024-01-29T20:51:04.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979301,1706561464713,-500.0,0.00053698,31,"2024-01-29T20:51:04.713",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979302,1706561464723,-2042.22,0.00053698,31,"2024-01-29T20:51:04.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979303,1706561464732,-500.0,0.00053698,31,"2024-01-29T20:51:04.732",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979304,1706561464741,-500.0,0.00053698,31,"2024-01-29T20:51:04.741",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979305,1706561464751,-500.0,0.00053698,31,"2024-01-29T20:51:04.751",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979306,1706561464761,-818.23,0.00053698,31,"2024-01-29T20:51:04.761",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979307,1706561464773,-500.0,0.00053698,31,"2024-01-29T20:51:04.773",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979308,1706561464783,-500.0,0.00053698,31,"2024-01-29T20:51:04.783",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979309,1706561464793,-500.0,0.00053698,31,"2024-01-29T20:51:04.793",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979310,1706561464803,-1710.59,0.00053698,31,"2024-01-29T20:51:04.803",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979311,1706561464815,-1423.27,0.00053698,31,"2024-01-29T20:51:04.815",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979312,1706561464824,-682.21,0.00053698,31,"2024-01-29T20:51:04.824",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979313,1706561464833,-500.0,0.00053698,31,"2024-01-29T20:51:04.833",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979314,1706561464842,-500.0,0.00053698,31,"2024-01-29T20:51:04.842",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979315,1706561464852,-500.0,0.00053698,31,"2024-01-29T20:51:04.852",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979316,1706561464861,-500.0,0.00053698,31,"2024-01-29T20:51:04.861",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979317,1706561464871,-500.0,0.00053698,31,"2024-01-29T20:51:04.871",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979318,1706561464882,-808.28,0.00053698,31,"2024-01-29T20:51:04.882",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979319,1706561464891,-6188.49,0.00053698,31,"2024-01-29T20:51:04.891",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979320,1706561464900,-8000.67,0.00053698,31,"2024-01-29T20:51:04.900",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979321,1706561464910,-500.0,0.00053698,31,"2024-01-29T20:51:04.910",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979322,1706561464919,-500.0,0.00053698,31,"2024-01-29T20:51:04.919",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979323,1706561464929,-794.53,0.00053698,31,"2024-01-29T20:51:04.929",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979324,1706561464938,-3628.8,0.00053698,31,"2024-01-29T20:51:04.938",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979325,1706561464948,-500.0,0.00053698,31,"2024-01-29T20:51:04.948",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979326,1706561464959,-500.0,0.00053698,31,"2024-01-29T20:51:04.959",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979327,1706561464970,-1143.82,0.00053698,31,"2024-01-29T20:51:04.970",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979328,1706561464981,-1366.43,0.00053698,31,"2024-01-29T20:51:04.981",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979329,1706561464990,-500.0,0.00053698,31,"2024-01-29T20:51:04.990",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979330,1706561465000,-2100.64,0.00053698,31,"2024-01-29T20:51:05.000",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979331,1706561465010,-500.0,0.00053698,31,"2024-01-29T20:51:05.010",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979332,1706561465019,-8061.28,0.00053698,31,"2024-01-29T20:51:05.019",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979333,1706561465029,-500.0,0.00053698,31,"2024-01-29T20:51:05.029",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979334,1706561465039,-684.15,0.00053698,31,"2024-01-29T20:51:05.039",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979335,1706561465048,-500.0,0.00053698,31,"2024-01-29T20:51:05.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979336,1706561465058,-500.0,0.00053698,31,"2024-01-29T20:51:05.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979337,1706561465068,-508.43,0.00053698,31,"2024-01-29T20:51:05.068",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979338,1706561465078,-500.0,0.00053698,31,"2024-01-29T20:51:05.078",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979339,1706561465088,-601.77,0.00053698,31,"2024-01-29T20:51:05.088",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979340,1706561465097,-1157.8,0.00053698,31,"2024-01-29T20:51:05.097",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979341,1706561465106,-1282.3,0.00053698,31,"2024-01-29T20:51:05.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979342,1706561465116,-901.62,0.00053698,31,"2024-01-29T20:51:05.116",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979343,1706561465125,-500.0,0.00053698,31,"2024-01-29T20:51:05.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979344,1706561465134,-807.23,0.00053698,31,"2024-01-29T20:51:05.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979345,1706561465143,-605.34,0.00053698,2,"2024-01-29T20:51:05.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979346,1706561465153,-1189.3,0.00053698,31,"2024-01-29T20:51:05.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979347,1706561465165,-1811.45,0.00053698,31,"2024-01-29T20:51:05.165",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979348,1706561465174,-1022.88,0.00053698,31,"2024-01-29T20:51:05.174",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979349,1706561465184,-500.0,0.00053698,31,"2024-01-29T20:51:05.184",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979350,1706561465196,-500.0,0.00053698,31,"2024-01-29T20:51:05.196",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979351,1706561465207,-804.97,0.00053698,31,"2024-01-29T20:51:05.207",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979352,1706561465217,-3273.33,0.00053698,31,"2024-01-29T20:51:05.217",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979353,1706561465227,-629.27,0.00053698,31,"2024-01-29T20:51:05.227",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979354,1706561465237,-500.0,0.00053698,31,"2024-01-29T20:51:05.237",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979355,1706561465246,-500.0,0.00053698,31,"2024-01-29T20:51:05.246",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979356,1706561465256,-1225.75,0.00053698,31,"2024-01-29T20:51:05.256",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979357,1706561465267,-500.0,0.00053698,31,"2024-01-29T20:51:05.267",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979358,1706561465277,-793.45,0.00053698,31,"2024-01-29T20:51:05.277",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979359,1706561465286,-500.0,0.00053698,31,"2024-01-29T20:51:05.286",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979360,1706561465296,-500.0,0.00053698,31,"2024-01-29T20:51:05.296",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979361,1706561465306,-500.0,0.00053698,31,"2024-01-29T20:51:05.306",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979362,1706561465316,-1464.2,0.00053698,31,"2024-01-29T20:51:05.316",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979363,1706561465325,-207.12692801,0.00053698,31,"2024-01-29T20:51:05.325",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979364,1706561465336,-3764.69,0.00053698,5,"2024-01-29T20:51:05.336",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979365,1706561465345,-154.67281811,0.00053709,60,"2024-01-29T20:51:05.345",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979366,1706561465355,-158.02937003,0.00053728,60,"2024-01-29T20:51:05.355",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979367,1706561465365,-2000.0,0.0005373,3,"2024-01-29T20:51:05.365",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979368,1706561465375,-2000.0,0.0005373,3,"2024-01-29T20:51:05.375",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979369,1706561465385,-152.47772874,0.0005375,60,"2024-01-29T20:51:05.385",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979370,1706561465394,-153.29755698,0.0005376,60,"2024-01-29T20:51:05.394",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979371,1706561465404,-154.0054391,0.00053768,60,"2024-01-29T20:51:05.404",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979372,1706561465415,-151.013,0.00053798,58,"2024-01-29T20:51:05.415",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979373,1706561465424,-150.52477513,0.00053804,60,"2024-01-29T20:51:05.424",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979374,1706561465433,-159.32007806,0.00053806,60,"2024-01-29T20:51:05.433",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979375,1706561465442,-161.23409422,0.00053813,60,"2024-01-29T20:51:05.442",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979376,1706561465452,-154.67281811,0.00053819,60,"2024-01-29T20:51:05.452",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979377,1706561465462,-158.2110657,0.0005382,60,"2024-01-29T20:51:05.462",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979378,1706561465472,-152.47772874,0.0005385,60,"2024-01-29T20:51:05.472",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979379,1706561465481,-154.67281811,0.00053857,60,"2024-01-29T20:51:05.481",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979380,1706561465491,-166.7798007,0.00053863,2,"2024-01-29T20:51:05.491",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979381,1706561465501,-153.29755698,0.00053864,60,"2024-01-29T20:51:05.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979382,1706561465511,-150.52477513,0.00053876,60,"2024-01-29T20:51:05.511",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979383,1706561465521,-968.0,0.0005389,2,"2024-01-29T20:51:05.521",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979384,1706561465531,-818.0,0.0005389,2,"2024-01-29T20:51:05.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979385,1706561465541,-166.53972704,0.00053893,60,"2024-01-29T20:51:05.541",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979386,1706561465550,-484.47,0.000539,45,"2024-01-29T20:51:05.550",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979387,1706561465559,-102670.0,0.000539,30,"2024-01-29T20:51:05.559",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979388,1706561465569,-230.85003972,0.00053911,15,"2024-01-29T20:51:05.569",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979389,1706561465579,-169.5379911,0.00053926,60,"2024-01-29T20:51:05.579",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979390,1706561465588,-166.7798007,0.00053935,2,"2024-01-29T20:51:05.588",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979391,1706561465598,-4839.0640461,0.00053935,2,"2024-01-29T20:51:05.598",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979392,1706561465607,-166.7798007,0.00053963,2,"2024-01-29T20:51:05.607",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979393,1706561465616,-166.7798007,0.00053963,2,"2024-01-29T20:51:05.616",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979394,1706561465626,-5751.9879157,0.00053963,2,"2024-01-29T20:51:05.626",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979395,1706561465635,-5295.5259809,0.00053963,2,"2024-01-29T20:51:05.635",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979396,1706561465645,-300.0,0.0005397,7,"2024-01-29T20:51:05.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979397,1706561465654,-504.4,0.00053972,31,"2024-01-29T20:51:05.654",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979398,1706561465665,-518.52,0.00053972,31,"2024-01-29T20:51:05.665",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979399,1706561465674,-500.0,0.00053972,31,"2024-01-29T20:51:05.674",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979400,1706561465683,-500.0,0.00053972,31,"2024-01-29T20:51:05.683",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979401,1706561465692,-500.0,0.00053972,31,"2024-01-29T20:51:05.692",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979402,1706561465704,-500.0,0.00053972,31,"2024-01-29T20:51:05.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979403,1706561465714,-500.0,0.00053972,31,"2024-01-29T20:51:05.714",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979404,1706561465723,-550.0,0.00053972,30,"2024-01-29T20:51:05.723",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979405,1706561465732,-500.0,0.00053972,31,"2024-01-29T20:51:05.732",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979406,1706561465742,-368.23638008,0.00053972,31,"2024-01-29T20:51:05.742",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979407,1706561465751,-1337.94,0.00053972,31,"2024-01-29T20:51:05.751",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979408,1706561465760,-500.0,0.00053972,31,"2024-01-29T20:51:05.760",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979409,1706561465770,-500.0,0.00053972,2,"2024-01-29T20:51:05.770",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979410,1706561465779,-848.08,0.00053972,7,"2024-01-29T20:51:05.779",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979411,1706561465788,-1389.4,0.00053972,7,"2024-01-29T20:51:05.788",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979412,1706561465798,-359.1201756,0.00053972,31,"2024-01-29T20:51:05.798",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979413,1706561465807,-1135.76,0.00053972,31,"2024-01-29T20:51:05.807",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979414,1706561465817,-500.0,0.00053972,7,"2024-01-29T20:51:05.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979415,1706561465826,-500.0,0.00053972,31,"2024-01-29T20:51:05.826",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979416,1706561465836,-500.0,0.00053972,31,"2024-01-29T20:51:05.836",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979417,1706561465846,-500.0,0.00053972,31,"2024-01-29T20:51:05.846",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979418,1706561465855,-1571.78,0.00053972,2,"2024-01-29T20:51:05.855",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979419,1706561465865,-500.0,0.00053972,31,"2024-01-29T20:51:05.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979420,1706561465874,-500.0,0.00053972,31,"2024-01-29T20:51:05.874",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979421,1706561465884,-500.0,0.00053972,31,"2024-01-29T20:51:05.884",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979422,1706561465893,-500.0,0.00053972,31,"2024-01-29T20:51:05.893",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979423,1706561465903,-736.08,0.00053972,31,"2024-01-29T20:51:05.903",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979424,1706561465912,-500.0,0.00053972,31,"2024-01-29T20:51:05.912",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979425,1706561465922,-545.66,0.00053972,31,"2024-01-29T20:51:05.922",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979426,1706561465932,-556.58,0.00053972,31,"2024-01-29T20:51:05.932",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979427,1706561465941,-500.0,0.00053972,31,"2024-01-29T20:51:05.941",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979428,1706561465951,-500.0,0.00053972,31,"2024-01-29T20:51:05.951",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979429,1706561465960,-500.0,0.00053972,31,"2024-01-29T20:51:05.960",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979430,1706561465970,-500.0,0.00053972,31,"2024-01-29T20:51:05.970",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979431,1706561465980,-580.98,0.00053972,31,"2024-01-29T20:51:05.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979432,1706561465989,-500.0,0.00053972,31,"2024-01-29T20:51:05.989",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979433,1706561465999,-6101.25,0.00053972,31,"2024-01-29T20:51:05.999",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979434,1706561466008,-500.0,0.00053972,31,"2024-01-29T20:51:06.008",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979435,1706561466018,-500.0,0.00053972,31,"2024-01-29T20:51:06.018",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979436,1706561466028,-500.0,0.00053972,31,"2024-01-29T20:51:06.028",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979437,1706561466038,-500.0,0.00053972,31,"2024-01-29T20:51:06.038",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979438,1706561466048,-912.84,0.00053972,31,"2024-01-29T20:51:06.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979439,1706561466058,-1015.38,0.00053972,31,"2024-01-29T20:51:06.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979440,1706561466129,-500.0,0.00053972,2,"2024-01-29T20:51:06.129",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979441,1706561466143,-500.0,0.00053972,2,"2024-01-29T20:51:06.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979442,1706561466153,-1481.63,0.00053972,31,"2024-01-29T20:51:06.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979443,1706561466162,-635.59,0.00053972,31,"2024-01-29T20:51:06.162",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979444,1706561466172,-500.0,0.00053972,31,"2024-01-29T20:51:06.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979445,1706561466182,-546.29,0.00053972,31,"2024-01-29T20:51:06.182",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979446,1706561466194,-760.0,0.00053972,31,"2024-01-29T20:51:06.194",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979447,1706561466203,-500.0,0.00053972,7,"2024-01-29T20:51:06.203",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979448,1706561466213,-657.66,0.00053972,31,"2024-01-29T20:51:06.213",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979449,1706561466223,-523.24,0.00053972,31,"2024-01-29T20:51:06.223",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979450,1706561466234,-500.0,0.00053972,31,"2024-01-29T20:51:06.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979451,1706561466244,-3364.15,0.00053972,31,"2024-01-29T20:51:06.244",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979452,1706561466254,-500.0,0.00053972,31,"2024-01-29T20:51:06.254",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979453,1706561466264,-1280.35,0.00053972,31,"2024-01-29T20:51:06.264",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979454,1706561466276,-797.69,0.00053972,31,"2024-01-29T20:51:06.276",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979455,1706561466287,-500.0,0.00053972,31,"2024-01-29T20:51:06.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979456,1706561466298,-500.0,0.00053972,31,"2024-01-29T20:51:06.298",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979457,1706561466309,-948.4,0.00053972,31,"2024-01-29T20:51:06.309",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979458,1706561466319,-749.54,0.00053972,31,"2024-01-29T20:51:06.319",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979459,1706561466329,-1581.43,0.00053972,31,"2024-01-29T20:51:06.329",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979460,1706561466340,-2715.29,0.00053972,31,"2024-01-29T20:51:06.340",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979461,1706561466351,-500.0,0.00053972,31,"2024-01-29T20:51:06.351",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979462,1706561466361,-1018.31,0.00053972,31,"2024-01-29T20:51:06.361",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979463,1706561466372,-1796.24,0.00053972,31,"2024-01-29T20:51:06.372",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979464,1706561466383,-500.0,0.00053972,31,"2024-01-29T20:51:06.383",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979465,1706561466394,-500.0,0.00053972,31,"2024-01-29T20:51:06.394",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979466,1706561466405,-636.41,0.00053972,2,"2024-01-29T20:51:06.405",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979467,1706561466417,-670.5,0.00053972,31,"2024-01-29T20:51:06.417",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979468,1706561466428,-2496.34,0.00053972,31,"2024-01-29T20:51:06.428",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979469,1706561466439,-337.55919393,0.00053972,31,"2024-01-29T20:51:06.439",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979470,1706561466449,-925.06,0.00053972,31,"2024-01-29T20:51:06.449",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979471,1706561466460,-500.0,0.00053972,31,"2024-01-29T20:51:06.460",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979472,1706561466471,-3323.72,0.00053972,31,"2024-01-29T20:51:06.471",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979473,1706561466482,-4642.25,0.00053972,31,"2024-01-29T20:51:06.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979474,1706561466493,-500.0,0.00053972,31,"2024-01-29T20:51:06.493",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979475,1706561466505,-821.87,0.00053972,31,"2024-01-29T20:51:06.505",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979476,1706561466517,-500.0,0.00053972,31,"2024-01-29T20:51:06.517",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979477,1706561466527,-910.37,0.00053972,31,"2024-01-29T20:51:06.527",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979478,1706561466538,-500.0,0.00053972,31,"2024-01-29T20:51:06.538",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979479,1706561466549,-500.0,0.00053972,31,"2024-01-29T20:51:06.549",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979480,1706561466561,-500.0,0.00053972,31,"2024-01-29T20:51:06.561",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979481,1706561466572,-1383.03,0.00053972,31,"2024-01-29T20:51:06.572",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979482,1706561466582,-1804.2,0.00053972,31,"2024-01-29T20:51:06.582",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979483,1706561466591,-1153.74,0.00053972,31,"2024-01-29T20:51:06.591",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979484,1706561466601,-500.0,0.00053972,31,"2024-01-29T20:51:06.601",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979485,1706561466610,-912.99,0.00053972,31,"2024-01-29T20:51:06.610",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979486,1706561466620,-6303.34,0.00053972,31,"2024-01-29T20:51:06.620",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979487,1706561466631,-1809.69,0.00053972,7,"2024-01-29T20:51:06.631",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979488,1706561466641,-500.0,0.00053972,31,"2024-01-29T20:51:06.641",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979489,1706561466652,-1137.49,0.00053972,31,"2024-01-29T20:51:06.652",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979490,1706561466663,-525.1,0.00053972,31,"2024-01-29T20:51:06.663",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979491,1706561466673,-500.0,0.00053972,31,"2024-01-29T20:51:06.673",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979492,1706561466683,-500.0,0.00053972,31,"2024-01-29T20:51:06.683",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979493,1706561466693,-897.67,0.00053972,31,"2024-01-29T20:51:06.693",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979494,1706561466703,-714.27,0.00053972,31,"2024-01-29T20:51:06.703",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979495,1706561466712,-1229.1,0.00053972,31,"2024-01-29T20:51:06.712",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979496,1706561466722,-2620.82,0.00053972,5,"2024-01-29T20:51:06.722",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979497,1706561466731,-500.0,0.00053972,31,"2024-01-29T20:51:06.731",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979498,1706561466740,-500.0,0.00053972,31,"2024-01-29T20:51:06.740",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979499,1706561466750,-1096.19,0.00053972,31,"2024-01-29T20:51:06.750",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979500,1706561466759,-1643.14,0.00053972,31,"2024-01-29T20:51:06.759",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979501,1706561466768,-500.0,0.00053972,31,"2024-01-29T20:51:06.768",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979502,1706561466778,-826.12,0.00053972,31,"2024-01-29T20:51:06.778",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979503,1706561466787,-500.0,0.00053972,31,"2024-01-29T20:51:06.787",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979504,1706561466797,-500.0,0.00053972,31,"2024-01-29T20:51:06.797",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979505,1706561466806,-968.31,0.00053972,31,"2024-01-29T20:51:06.806",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979506,1706561466815,-2224.65,0.00053972,31,"2024-01-29T20:51:06.815",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979507,1706561466824,-500.0,0.00053972,31,"2024-01-29T20:51:06.824",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979508,1706561466834,-1469.83,0.00053972,31,"2024-01-29T20:51:06.834",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979509,1706561466844,-500.0,0.00053972,31,"2024-01-29T20:51:06.844",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979510,1706561466854,-900.23,0.00053972,31,"2024-01-29T20:51:06.854",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979511,1706561466865,-1865.05,0.00053972,31,"2024-01-29T20:51:06.865",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979512,1706561466875,-4339.46,0.00053972,31,"2024-01-29T20:51:06.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979513,1706561466885,-517.92,0.00053972,31,"2024-01-29T20:51:06.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979514,1706561466895,-508.49,0.00053972,31,"2024-01-29T20:51:06.895",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979515,1706561466907,-3477.85,0.00053972,31,"2024-01-29T20:51:06.907",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979516,1706561466916,-500.0,0.00053972,31,"2024-01-29T20:51:06.916",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979517,1706561466925,-500.0,0.00053972,31,"2024-01-29T20:51:06.925",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979518,1706561466934,-1000.0,0.00053972,120,"2024-01-29T20:51:06.934",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979519,1706561466946,-500.0,0.00053972,31,"2024-01-29T20:51:06.946",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979520,1706561466956,-1000.0,0.00053972,120,"2024-01-29T20:51:06.956",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979521,1706561466966,-1000.0,0.00053972,120,"2024-01-29T20:51:06.966",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979522,1706561466977,-476.69392481,0.00053972,120,"2024-01-29T20:51:06.977",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979523,1706561466987,-589.88,0.00053972,31,"2024-01-29T20:51:06.987",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979524,1706561466997,-500.0,0.00053972,31,"2024-01-29T20:51:06.997",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979525,1706561467011,-1173.01,0.00053972,31,"2024-01-29T20:51:07.011",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979526,1706561467021,-500.0,0.00053972,31,"2024-01-29T20:51:07.021",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979527,1706561467031,-850.07,0.00053972,31,"2024-01-29T20:51:07.031",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979528,1706561467040,-500.0,0.00053972,31,"2024-01-29T20:51:07.040",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979529,1706561467052,-4113.99,0.00053972,31,"2024-01-29T20:51:07.052",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979530,1706561467062,-790.48,0.00053972,31,"2024-01-29T20:51:07.062",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979531,1706561467072,-1441.85,0.00053972,31,"2024-01-29T20:51:07.072",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979532,1706561467084,-1205.31,0.00053972,31,"2024-01-29T20:51:07.084",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979533,1706561467093,-926.85,0.00053972,31,"2024-01-29T20:51:07.093",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979534,1706561467103,-867.01,0.00053972,31,"2024-01-29T20:51:07.103",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979535,1706561467113,-500.0,0.00053972,31,"2024-01-29T20:51:07.113",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979536,1706561467123,-573.37,0.00053972,31,"2024-01-29T20:51:07.123",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979537,1706561467133,-500.0,0.00053972,15,"2024-01-29T20:51:07.133",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979538,1706561467142,-500.0,0.00053972,31,"2024-01-29T20:51:07.142",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979539,1706561467151,-828.34,0.00053972,31,"2024-01-29T20:51:07.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979540,1706561467166,-500.0,0.00053972,14,"2024-01-29T20:51:07.166",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979541,1706561467175,-500.0,0.00053972,31,"2024-01-29T20:51:07.175",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979542,1706561467186,-500.0,0.00053972,31,"2024-01-29T20:51:07.186",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979543,1706561467196,-500.0,0.00053972,31,"2024-01-29T20:51:07.196",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979544,1706561467207,-500.0,0.00053972,31,"2024-01-29T20:51:07.207",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979545,1706561467225,-628.77,0.00053972,2,"2024-01-29T20:51:07.225",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979546,1706561467235,-500.0,0.00053972,31,"2024-01-29T20:51:07.235",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979547,1706561467245,-1106.95,0.00053972,31,"2024-01-29T20:51:07.245",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979548,1706561467255,-978.52,0.00053972,31,"2024-01-29T20:51:07.255",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979549,1706561467265,-306.73293026,0.00053972,31,"2024-01-29T20:51:07.265",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979550,1706561467275,-2042.22,0.00053972,31,"2024-01-29T20:51:07.275",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979551,1706561467288,-500.0,0.00053972,31,"2024-01-29T20:51:07.288",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979552,1706561467303,-500.0,0.00053972,31,"2024-01-29T20:51:07.303",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979553,1706561467313,-500.0,0.00053972,31,"2024-01-29T20:51:07.313",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979554,1706561467323,-818.23,0.00053972,31,"2024-01-29T20:51:07.323",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979555,1706561467333,-500.0,0.00053972,31,"2024-01-29T20:51:07.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979556,1706561467342,-500.0,0.00053972,31,"2024-01-29T20:51:07.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979557,1706561467352,-500.0,0.00053972,31,"2024-01-29T20:51:07.352",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979558,1706561467362,-1710.59,0.00053972,31,"2024-01-29T20:51:07.362",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979559,1706561467372,-1423.27,0.00053972,31,"2024-01-29T20:51:07.372",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979560,1706561467390,-682.21,0.00053972,31,"2024-01-29T20:51:07.390",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979561,1706561467400,-500.0,0.00053972,31,"2024-01-29T20:51:07.400",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979562,1706561467416,-500.0,0.00053972,31,"2024-01-29T20:51:07.416",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979563,1706561467426,-500.0,0.00053972,31,"2024-01-29T20:51:07.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979564,1706561467436,-500.0,0.00053972,31,"2024-01-29T20:51:07.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979565,1706561467446,-500.0,0.00053972,31,"2024-01-29T20:51:07.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979566,1706561467457,-808.28,0.00053972,31,"2024-01-29T20:51:07.457",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979567,1706561467466,-6188.49,0.00053972,31,"2024-01-29T20:51:07.466",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979568,1706561467476,-8000.67,0.00053972,31,"2024-01-29T20:51:07.476",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979569,1706561467485,-500.0,0.00053972,31,"2024-01-29T20:51:07.485",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979570,1706561467494,-500.0,0.00053972,31,"2024-01-29T20:51:07.494",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979571,1706561467504,-794.53,0.00053972,31,"2024-01-29T20:51:07.504",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979572,1706561467514,-3628.8,0.00053972,31,"2024-01-29T20:51:07.514",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979573,1706561467524,-500.0,0.00053972,31,"2024-01-29T20:51:07.524",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979574,1706561467534,-500.0,0.00053972,31,"2024-01-29T20:51:07.534",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979575,1706561467544,-1143.82,0.00053972,31,"2024-01-29T20:51:07.544",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979576,1706561467554,-1366.43,0.00053972,31,"2024-01-29T20:51:07.554",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979577,1706561467563,-500.0,0.00053972,31,"2024-01-29T20:51:07.563",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979578,1706561467573,-2100.64,0.00053972,31,"2024-01-29T20:51:07.573",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979579,1706561467582,-500.0,0.00053972,31,"2024-01-29T20:51:07.582",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979580,1706561467591,-8061.28,0.00053972,31,"2024-01-29T20:51:07.591",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979581,1706561467601,-500.0,0.00053972,31,"2024-01-29T20:51:07.601",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979582,1706561467611,-684.15,0.00053972,31,"2024-01-29T20:51:07.611",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979583,1706561467620,-500.0,0.00053972,31,"2024-01-29T20:51:07.620",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979584,1706561467630,-500.0,0.00053972,31,"2024-01-29T20:51:07.630",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979585,1706561467639,-508.43,0.00053972,31,"2024-01-29T20:51:07.639",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979586,1706561467650,-500.0,0.00053972,31,"2024-01-29T20:51:07.650",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979587,1706561467660,-601.77,0.00053972,31,"2024-01-29T20:51:07.660",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979588,1706561467669,-1282.3,0.00053972,31,"2024-01-29T20:51:07.669",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979589,1706561467680,-1157.8,0.00053972,31,"2024-01-29T20:51:07.680",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979590,1706561467690,-901.62,0.00053972,31,"2024-01-29T20:51:07.690",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979591,1706561467700,-500.0,0.00053972,31,"2024-01-29T20:51:07.700",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979592,1706561467709,-807.23,0.00053972,31,"2024-01-29T20:51:07.709",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979593,1706561467720,-605.34,0.00053972,2,"2024-01-29T20:51:07.720",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979594,1706561467730,-1189.3,0.00053972,31,"2024-01-29T20:51:07.730",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979595,1706561467739,-1811.45,0.00053972,31,"2024-01-29T20:51:07.739",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979596,1706561467749,-1022.88,0.00053972,31,"2024-01-29T20:51:07.749",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979597,1706561467760,-500.0,0.00053972,31,"2024-01-29T20:51:07.760",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979598,1706561467770,-500.0,0.00053972,31,"2024-01-29T20:51:07.770",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979599,1706561467780,-804.97,0.00053972,31,"2024-01-29T20:51:07.780",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979600,1706561467789,-3273.33,0.00053972,31,"2024-01-29T20:51:07.789",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979601,1706561467799,-629.27,0.00053972,31,"2024-01-29T20:51:07.799",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979602,1706561467808,-500.0,0.00053972,31,"2024-01-29T20:51:07.808",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979603,1706561467818,-500.0,0.00053972,31,"2024-01-29T20:51:07.818",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979604,1706561467828,-1225.75,0.00053972,31,"2024-01-29T20:51:07.828",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979605,1706561467838,-500.0,0.00053972,31,"2024-01-29T20:51:07.838",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979606,1706561467848,-793.45,0.00053972,31,"2024-01-29T20:51:07.848",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979607,1706561467857,-500.0,0.00053972,31,"2024-01-29T20:51:07.857",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979608,1706561467866,-500.0,0.00053972,31,"2024-01-29T20:51:07.866",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979609,1706561467875,-500.0,0.00053972,31,"2024-01-29T20:51:07.875",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979610,1706561467885,-1464.2,0.00053972,31,"2024-01-29T20:51:07.885",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979611,1706561467894,-3764.69,0.00053972,5,"2024-01-29T20:51:07.894",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979612,1706561467904,-2039.0,0.0005399,2,"2024-01-29T20:51:07.904",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979613,1706561467914,-1592.0,0.0005399,2,"2024-01-29T20:51:07.914",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979614,1706561467924,-493.87646853,0.00053999,90,"2024-01-29T20:51:07.924",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979615,1706561467933,-3304.27043834,0.00053999,2,"2024-01-29T20:51:07.933",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979616,1706561467943,-150.0,0.00053999,13,"2024-01-29T20:51:07.943",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979617,1706561467953,-150.0,0.00053999,13,"2024-01-29T20:51:07.953",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979618,1706561467963,-50000.0,0.00054,44,"2024-01-29T20:51:07.963",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979619,1706561467972,-100653.99967504,0.00054,30,"2024-01-29T20:51:07.972",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979620,1706561467982,-4693.66485436,0.00054,30,"2024-01-29T20:51:07.982",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979621,1706561467991,-300.0,0.00054,55,"2024-01-29T20:51:07.991",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979622,1706561468001,-10000.0,0.00054,120,"2024-01-29T20:51:08.001",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979623,1706561468010,-10000.0,0.00054,120,"2024-01-29T20:51:08.010",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979624,1706561468020,-10000.0,0.00054,120,"2024-01-29T20:51:08.020",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979625,1706561468029,-5696.0,0.00054,120,"2024-01-29T20:51:08.029",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979626,1706561468039,-260037.90666268,0.00054,30,"2024-01-29T20:51:08.039",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979627,1706561468048,-2000.0,0.00054,120,"2024-01-29T20:51:08.048",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979628,1706561468058,-509.96561371,0.00054,120,"2024-01-29T20:51:08.058",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979629,1706561468068,-9930.0,0.00054,120,"2024-01-29T20:51:08.068",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979630,1706561468077,-1000.0,0.00054,120,"2024-01-29T20:51:08.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979631,1706561468087,-50000.0,0.00054,120,"2024-01-29T20:51:08.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979632,1706561468096,-12635.48758172,0.00054,120,"2024-01-29T20:51:08.096",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979633,1706561468106,-529.27678286,0.00054,120,"2024-01-29T20:51:08.106",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979634,1706561468116,-398.89675473,0.00054,120,"2024-01-29T20:51:08.116",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979635,1706561468125,-250.0,0.00054,120,"2024-01-29T20:51:08.125",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979636,1706561468134,-1175.49936326,0.00054,7,"2024-01-29T20:51:08.134",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979637,1706561468143,-393.52819169,0.00054,12,"2024-01-29T20:51:08.143",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979638,1706561468153,-19714.0,0.00054,120,"2024-01-29T20:51:08.153",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979639,1706561468163,-1000.0,0.00054,120,"2024-01-29T20:51:08.163",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979640,1706561468172,-202.64,0.00054,20,"2024-01-29T20:51:08.172",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979641,1706561468184,-3002.89855171,0.00054,120,"2024-01-29T20:51:08.184",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979642,1706561468193,-3268.35813222,0.00054,30,"2024-01-29T20:51:08.193",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979643,1706561468203,-1322.992246,0.00054,120,"2024-01-29T20:51:08.203",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979644,1706561468214,-793.68,0.00054,120,"2024-01-29T20:51:08.214",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979645,1706561468223,-387.30557287,0.00054,120,"2024-01-29T20:51:08.223",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979646,1706561468233,-703.09932216,0.00054,120,"2024-01-29T20:51:08.233",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979647,1706561468243,-686.13398483,0.00054,90,"2024-01-29T20:51:08.243",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979648,1706561468252,-1007.76451812,0.00054,10,"2024-01-29T20:51:08.252",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979649,1706561468262,-55842.0,0.00054,120,"2024-01-29T20:51:08.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979650,1706561468271,-1233.62059668,0.00054,15,"2024-01-29T20:51:08.271",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979651,1706561468281,-2000.0,0.00054,120,"2024-01-29T20:51:08.281",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979652,1706561468290,-40324.71954072,0.00054,2,"2024-01-29T20:51:08.290",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979653,1706561468300,-25000.0,0.00054,7,"2024-01-29T20:51:08.300",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979654,1706561468311,-14040.41136481,0.00054,120,"2024-01-29T20:51:08.311",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979655,1706561468320,-500.0,0.00054,120,"2024-01-29T20:51:08.320",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979656,1706561468330,-500.0,0.00054,120,"2024-01-29T20:51:08.330",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979657,1706561468339,-165.0,0.00054,30,"2024-01-29T20:51:08.339",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979658,1706561468349,-300.0,0.00054,32,"2024-01-29T20:51:08.349",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979659,1706561468360,-15000.0,0.00054,120,"2024-01-29T20:51:08.360",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979660,1706561468369,-168.39041318,0.00054,7,"2024-01-29T20:51:08.369",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979661,1706561468379,-500.0,0.00054,10,"2024-01-29T20:51:08.379",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979662,1706561468388,-200.0,0.00054,2,"2024-01-29T20:51:08.388",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979663,1706561468398,-1207.51589181,0.00054,4,"2024-01-29T20:51:08.398",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979664,1706561468407,-960.39447797,0.00054,30,"2024-01-29T20:51:08.407",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979665,1706561468416,-2228.29021066,0.00054,15,"2024-01-29T20:51:08.416",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979666,1706561468425,-5000.0,0.00054,2,"2024-01-29T20:51:08.425",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979667,1706561468435,-163.84875825,0.00054,2,"2024-01-29T20:51:08.435",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979668,1706561468445,-1977.444894,0.00054,38,"2024-01-29T20:51:08.445",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979669,1706561468454,-490.0,0.00054,44,"2024-01-29T20:51:08.454",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979670,1706561468464,-200.0,0.00054,21,"2024-01-29T20:51:08.464",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979671,1706561468474,-949.0,0.00054,60,"2024-01-29T20:51:08.474",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979672,1706561468483,-13953.0,0.00054,60,"2024-01-29T20:51:08.483",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979673,1706561468493,-554.0,0.00054,60,"2024-01-29T20:51:08.493",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979674,1706561468503,-2778.0,0.00054,60,"2024-01-29T20:51:08.503",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979675,1706561468512,-606.49063651,0.00054,60,"2024-01-29T20:51:08.512",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979676,1706561468522,-540.0,0.00054,60,"2024-01-29T20:51:08.522",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979677,1706561468531,-2509.0,0.00054,60,"2024-01-29T20:51:08.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979678,1706561468541,-306.682723,0.00054,38,"2024-01-29T20:51:08.541",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979679,1706561468551,-306.682723,0.00054,38,"2024-01-29T20:51:08.551",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979680,1706561468561,-151.0,0.00054,14,"2024-01-29T20:51:08.561",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979681,1706561468571,-151.0,0.00054,14,"2024-01-29T20:51:08.571",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979682,1706561468580,-151.0,0.00054,14,"2024-01-29T20:51:08.580",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979683,1706561468590,-166.7798007,0.00054025,2,"2024-01-29T20:51:08.590",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979684,1706561468599,-6208.4498505,0.00054025,2,"2024-01-29T20:51:08.599",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979685,1706561468609,-153.29755698,0.00054028,60,"2024-01-29T20:51:08.609",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979686,1706561468619,-154.67281811,0.00054056,60,"2024-01-29T20:51:08.619",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979687,1706561468629,-157.47372315,0.0005406,60,"2024-01-29T20:51:08.629",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979688,1706561468638,-259.29770509,0.00054062,30,"2024-01-29T20:51:08.638",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979689,1706561468647,-2338.0,0.00054062,30,"2024-01-29T20:51:08.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979690,1706561468657,-533.0,0.00054062,30,"2024-01-29T20:51:08.657",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979691,1706561468667,-1532.66914428,0.00054062,30,"2024-01-29T20:51:08.667",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979692,1706561468677,-150.0,0.00054074,2,"2024-01-29T20:51:08.677",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979693,1706561468686,-296.0,0.0005409,2,"2024-01-29T20:51:08.686",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979694,1706561468697,-166.53972704,0.00054091,60,"2024-01-29T20:51:08.697",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979695,1706561468706,-437.92916905,0.000541,90,"2024-01-29T20:51:08.706",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979696,1706561468717,-3140.78338318,0.000541,2,"2024-01-29T20:51:08.717",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979697,1706561468727,-814.79715124,0.000541,120,"2024-01-29T20:51:08.727",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979698,1706561468736,-4831.50665021,0.000541,2,"2024-01-29T20:51:08.736",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979699,1706561468747,-500.0,0.0005412,120,"2024-01-29T20:51:08.747",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979700,1706561468757,-163.75140311,0.00054148,60,"2024-01-29T20:51:08.757",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979701,1706561468767,-161.23409422,0.00054161,60,"2024-01-29T20:51:08.767",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979702,1706561468778,-158.93642252,0.00054177,60,"2024-01-29T20:51:08.778",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979703,1706561468791,-110087.0,0.0005418,120,"2024-01-29T20:51:08.791",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979704,1706561468801,-238.0,0.0005419,2,"2024-01-29T20:51:08.801",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979705,1706561468812,-186.0,0.0005419,2,"2024-01-29T20:51:08.812",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979706,1706561468832,-151.0129,0.00054198,59,"2024-01-29T20:51:08.832",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979707,1706561468841,-426784.82020433,0.000542,120,"2024-01-29T20:51:08.841",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979708,1706561469118,-73215.17979567,0.000542,120,"2024-01-29T20:51:09.118",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979709,1706561469128,-592910.74,0.000542,120,"2024-01-29T20:51:09.128",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979710,1706561469138,-151.0,0.000542,14,"2024-01-29T20:51:09.138",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979711,1706561469149,-1174.62985108,0.000542,2,"2024-01-29T20:51:09.149",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979712,1706561469161,-160.05259477,0.00054244,60,"2024-01-29T20:51:09.161",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979713,1706561469174,-504.4,0.00054246,120,"2024-01-29T20:51:09.174",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979714,1706561469188,-518.52,0.00054246,120,"2024-01-29T20:51:09.188",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979715,1706561469205,-500.0,0.00054246,120,"2024-01-29T20:51:09.205",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979716,1706561469215,-500.0,0.00054246,120,"2024-01-29T20:51:09.215",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979717,1706561469225,-500.0,0.00054246,120,"2024-01-29T20:51:09.225",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979718,1706561469235,-500.0,0.00054246,120,"2024-01-29T20:51:09.235",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979719,1706561469246,-500.0,0.00054246,120,"2024-01-29T20:51:09.246",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979720,1706561469256,-550.0,0.00054246,30,"2024-01-29T20:51:09.256",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979721,1706561469268,-500.0,0.00054246,120,"2024-01-29T20:51:09.268",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979722,1706561469278,-1337.94,0.00054246,120,"2024-01-29T20:51:09.278",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979723,1706561469288,-500.0,0.00054246,120,"2024-01-29T20:51:09.288",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979724,1706561469298,-500.0,0.00054246,2,"2024-01-29T20:51:09.298",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979725,1706561469307,-848.08,0.00054246,7,"2024-01-29T20:51:09.307",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979726,1706561469317,-1389.4,0.00054246,7,"2024-01-29T20:51:09.317",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979727,1706561469327,-1135.76,0.00054246,120,"2024-01-29T20:51:09.327",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979728,1706561469337,-500.0,0.00054246,7,"2024-01-29T20:51:09.337",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979729,1706561469347,-500.0,0.00054246,120,"2024-01-29T20:51:09.347",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979730,1706561469357,-500.0,0.00054246,120,"2024-01-29T20:51:09.357",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979731,1706561469366,-500.0,0.00054246,120,"2024-01-29T20:51:09.366",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979732,1706561469376,-1571.78,0.00054246,2,"2024-01-29T20:51:09.376",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979733,1706561469386,-500.0,0.00054246,120,"2024-01-29T20:51:09.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979734,1706561469396,-500.0,0.00054246,120,"2024-01-29T20:51:09.396",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979735,1706561469406,-500.0,0.00054246,120,"2024-01-29T20:51:09.406",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979736,1706561469418,-500.0,0.00054246,120,"2024-01-29T20:51:09.418",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979737,1706561469427,-736.08,0.00054246,120,"2024-01-29T20:51:09.427",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979738,1706561469437,-500.0,0.00054246,120,"2024-01-29T20:51:09.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979739,1706561469447,-545.66,0.00054246,120,"2024-01-29T20:51:09.447",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979740,1706561469457,-556.58,0.00054246,120,"2024-01-29T20:51:09.457",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979741,1706561469467,-500.0,0.00054246,120,"2024-01-29T20:51:09.467",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979742,1706561469477,-500.0,0.00054246,120,"2024-01-29T20:51:09.477",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979743,1706561469487,-500.0,0.00054246,120,"2024-01-29T20:51:09.487",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979744,1706561469497,-500.0,0.00054246,120,"2024-01-29T20:51:09.497",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979745,1706561469522,-580.98,0.00054246,120,"2024-01-29T20:51:09.522",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979746,1706561469541,-500.0,0.00054246,120,"2024-01-29T20:51:09.541",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979747,1706561469558,-6101.25,0.00054246,120,"2024-01-29T20:51:09.558",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979748,1706561469579,-222.92,0.00054246,120,"2024-01-29T20:51:09.579",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979749,1706561469595,-500.0,0.00054246,120,"2024-01-29T20:51:09.595",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979750,1706561469606,-500.0,0.00054246,120,"2024-01-29T20:51:09.606",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979751,1706561469618,-500.0,0.00054246,120,"2024-01-29T20:51:09.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979752,1706561469628,-912.84,0.00054246,120,"2024-01-29T20:51:09.628",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979753,1706561469639,-1015.38,0.00054246,120,"2024-01-29T20:51:09.639",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979754,1706561469651,-500.0,0.00054246,2,"2024-01-29T20:51:09.651",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979755,1706561469662,-500.0,0.00054246,2,"2024-01-29T20:51:09.662",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979756,1706561469673,-1481.63,0.00054246,120,"2024-01-29T20:51:09.673",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979757,1706561469684,-635.59,0.00054246,120,"2024-01-29T20:51:09.684",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979758,1706561469694,-500.0,0.00054246,120,"2024-01-29T20:51:09.694",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979759,1706561469705,-546.29,0.00054246,120,"2024-01-29T20:51:09.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979760,1706561469716,-760.0,0.00054246,120,"2024-01-29T20:51:09.716",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979761,1706561469726,-506.24312334,0.00054246,7,"2024-01-29T20:51:09.726",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979762,1706561469736,-657.66,0.00054246,120,"2024-01-29T20:51:09.736",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979763,1706561469745,-523.24,0.00054246,120,"2024-01-29T20:51:09.745",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979764,1706561469760,-500.0,0.00054246,120,"2024-01-29T20:51:09.760",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979765,1706561469786,-3364.15,0.00054246,120,"2024-01-29T20:51:09.786",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979766,1706561469797,-500.0,0.00054246,120,"2024-01-29T20:51:09.797",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979767,1706561469810,-1280.35,0.00054246,120,"2024-01-29T20:51:09.810",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979768,1706561469837,-797.69,0.00054246,120,"2024-01-29T20:51:09.837",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979769,1706561469847,-500.0,0.00054246,120,"2024-01-29T20:51:09.847",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979770,1706561469858,-500.0,0.00054246,120,"2024-01-29T20:51:09.858",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979771,1706561469868,-948.4,0.00054246,120,"2024-01-29T20:51:09.868",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979772,1706561469878,-749.54,0.00054246,120,"2024-01-29T20:51:09.878",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979773,1706561469888,-1581.43,0.00054246,120,"2024-01-29T20:51:09.888",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979774,1706561469898,-2715.29,0.00054246,120,"2024-01-29T20:51:09.898",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979775,1706561469908,-500.0,0.00054246,120,"2024-01-29T20:51:09.908",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979776,1706561469926,-1018.31,0.00054246,120,"2024-01-29T20:51:09.926",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979777,1706561469936,-1796.24,0.00054246,120,"2024-01-29T20:51:09.936",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979778,1706561469964,-500.0,0.00054246,120,"2024-01-29T20:51:09.964",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979779,1706561469976,-500.0,0.00054246,120,"2024-01-29T20:51:09.976",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979780,1706561469988,-636.41,0.00054246,2,"2024-01-29T20:51:09.988",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979781,1706561469999,-670.5,0.00054246,120,"2024-01-29T20:51:09.999",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979782,1706561470010,-2496.34,0.00054246,120,"2024-01-29T20:51:10.010",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979783,1706561470022,-925.06,0.00054246,120,"2024-01-29T20:51:10.022",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979784,1706561470034,-500.0,0.00054246,120,"2024-01-29T20:51:10.034",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979785,1706561470046,-3323.72,0.00054246,120,"2024-01-29T20:51:10.046",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979786,1706561470060,-4642.25,0.00054246,120,"2024-01-29T20:51:10.060",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979787,1706561470071,-500.0,0.00054246,120,"2024-01-29T20:51:10.071",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979788,1706561470082,-821.87,0.00054246,120,"2024-01-29T20:51:10.082",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979789,1706561470093,-500.0,0.00054246,120,"2024-01-29T20:51:10.093",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979790,1706561470104,-910.37,0.00054246,120,"2024-01-29T20:51:10.104",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979791,1706561470114,-500.0,0.00054246,120,"2024-01-29T20:51:10.114",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979792,1706561470126,-500.0,0.00054246,120,"2024-01-29T20:51:10.126",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979793,1706561470137,-500.0,0.00054246,120,"2024-01-29T20:51:10.137",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979794,1706561470149,-1383.03,0.00054246,120,"2024-01-29T20:51:10.149",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979795,1706561470160,-1804.2,0.00054246,120,"2024-01-29T20:51:10.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979796,1706561470171,-1153.74,0.00054246,120,"2024-01-29T20:51:10.171",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979797,1706561470183,-500.0,0.00054246,120,"2024-01-29T20:51:10.183",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979798,1706561470197,-912.99,0.00054246,120,"2024-01-29T20:51:10.197",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979799,1706561470209,-6303.34,0.00054246,120,"2024-01-29T20:51:10.209",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979800,1706561470221,-1809.69,0.00054246,7,"2024-01-29T20:51:10.221",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979801,1706561470234,-500.0,0.00054246,120,"2024-01-29T20:51:10.234",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979802,1706561470245,-1137.49,0.00054246,120,"2024-01-29T20:51:10.245",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979803,1706561470257,-525.1,0.00054246,120,"2024-01-29T20:51:10.257",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979804,1706561470269,-500.0,0.00054246,120,"2024-01-29T20:51:10.269",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979805,1706561470280,-500.0,0.00054246,120,"2024-01-29T20:51:10.280",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979806,1706561470291,-897.67,0.00054246,120,"2024-01-29T20:51:10.291",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979807,1706561470301,-714.27,0.00054246,120,"2024-01-29T20:51:10.301",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979808,1706561470312,-1229.1,0.00054246,120,"2024-01-29T20:51:10.312",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979809,1706561470322,-2620.82,0.00054246,5,"2024-01-29T20:51:10.322",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979810,1706561470332,-500.0,0.00054246,120,"2024-01-29T20:51:10.332",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979811,1706561470342,-500.0,0.00054246,120,"2024-01-29T20:51:10.342",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979812,1706561470353,-1096.19,0.00054246,120,"2024-01-29T20:51:10.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979813,1706561470364,-500.0,0.00054246,120,"2024-01-29T20:51:10.364",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979814,1706561470375,-1643.14,0.00054246,120,"2024-01-29T20:51:10.375",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979815,1706561470386,-826.12,0.00054246,120,"2024-01-29T20:51:10.386",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979816,1706561470396,-500.0,0.00054246,120,"2024-01-29T20:51:10.396",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979817,1706561470407,-500.0,0.00054246,120,"2024-01-29T20:51:10.407",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979818,1706561470419,-968.31,0.00054246,120,"2024-01-29T20:51:10.419",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979819,1706561470429,-2224.65,0.00054246,120,"2024-01-29T20:51:10.429",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979820,1706561470440,-500.0,0.00054246,120,"2024-01-29T20:51:10.440",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979821,1706561470450,-1469.83,0.00054246,120,"2024-01-29T20:51:10.450",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979822,1706561470461,-900.23,0.00054246,120,"2024-01-29T20:51:10.461",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979823,1706561470471,-500.0,0.00054246,120,"2024-01-29T20:51:10.471",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979824,1706561470482,-1865.05,0.00054246,120,"2024-01-29T20:51:10.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979825,1706561470492,-4339.46,0.00054246,120,"2024-01-29T20:51:10.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979826,1706561470504,-517.92,0.00054246,120,"2024-01-29T20:51:10.504",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979827,1706561470514,-508.49,0.00054246,120,"2024-01-29T20:51:10.514",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979828,1706561470524,-3477.85,0.00054246,120,"2024-01-29T20:51:10.524",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979829,1706561470535,-529.09947411,0.00054246,120,"2024-01-29T20:51:10.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979830,1706561470546,-500.0,0.00054246,120,"2024-01-29T20:51:10.546",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979831,1706561470556,-500.0,0.00054246,120,"2024-01-29T20:51:10.556",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979832,1706561470566,-589.88,0.00054246,120,"2024-01-29T20:51:10.566",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979833,1706561470577,-218.4627646,0.00054246,120,"2024-01-29T20:51:10.577",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979834,1706561470587,-1173.01,0.00054246,120,"2024-01-29T20:51:10.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979835,1706561470597,-500.0,0.00054246,120,"2024-01-29T20:51:10.597",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979836,1706561470607,-850.07,0.00054246,120,"2024-01-29T20:51:10.607",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979837,1706561470618,-500.0,0.00054246,120,"2024-01-29T20:51:10.618",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979838,1706561470628,-4113.99,0.00054246,120,"2024-01-29T20:51:10.628",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979839,1706561470639,-790.48,0.00054246,120,"2024-01-29T20:51:10.639",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979840,1706561470650,-1441.85,0.00054246,120,"2024-01-29T20:51:10.650",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979841,1706561470662,-1205.31,0.00054246,120,"2024-01-29T20:51:10.662",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979842,1706561470672,-926.85,0.00054246,120,"2024-01-29T20:51:10.672",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979843,1706561470683,-867.01,0.00054246,120,"2024-01-29T20:51:10.683",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979844,1706561470863,-500.0,0.00054246,120,"2024-01-29T20:51:10.863",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979845,1706561470873,-573.37,0.00054246,120,"2024-01-29T20:51:10.873",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979846,1706561470883,-500.0,0.00054246,15,"2024-01-29T20:51:10.883",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979847,1706561470892,-500.0,0.00054246,120,"2024-01-29T20:51:10.892",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979848,1706561470902,-500.0,0.00054246,14,"2024-01-29T20:51:10.902",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979849,1706561470911,-828.34,0.00054246,120,"2024-01-29T20:51:10.911",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979850,1706561470921,-500.0,0.00054246,120,"2024-01-29T20:51:10.921",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979851,1706561470930,-500.0,0.00054246,120,"2024-01-29T20:51:10.930",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979852,1706561470939,-500.0,0.00054246,120,"2024-01-29T20:51:10.939",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979853,1706561470950,-500.0,0.00054246,120,"2024-01-29T20:51:10.950",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979854,1706561470959,-628.77,0.00054246,2,"2024-01-29T20:51:10.959",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979855,1706561470969,-500.0,0.00054246,120,"2024-01-29T20:51:10.969",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979856,1706561470978,-1106.95,0.00054246,120,"2024-01-29T20:51:10.978",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979857,1706561470988,-978.52,0.00054246,120,"2024-01-29T20:51:10.988",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979858,1706561470997,-2042.22,0.00054246,120,"2024-01-29T20:51:10.997",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979859,1706561471007,-500.0,0.00054246,120,"2024-01-29T20:51:11.007",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979860,1706561471017,-500.0,0.00054246,120,"2024-01-29T20:51:11.017",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979861,1706561471027,-500.0,0.00054246,120,"2024-01-29T20:51:11.027",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979862,1706561471037,-818.23,0.00054246,120,"2024-01-29T20:51:11.037",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979863,1706561471047,-500.0,0.00054246,120,"2024-01-29T20:51:11.047",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979864,1706561471056,-500.0,0.00054246,120,"2024-01-29T20:51:11.056",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979865,1706561471065,-500.0,0.00054246,120,"2024-01-29T20:51:11.065",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979866,1706561471075,-1710.59,0.00054246,120,"2024-01-29T20:51:11.075",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979867,1706561471084,-1423.27,0.00054246,120,"2024-01-29T20:51:11.084",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979868,1706561471093,-682.21,0.00054246,120,"2024-01-29T20:51:11.093",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979869,1706561471103,-500.0,0.00054246,120,"2024-01-29T20:51:11.103",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979870,1706561471112,-500.0,0.00054246,120,"2024-01-29T20:51:11.112",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979871,1706561471122,-500.0,0.00054246,120,"2024-01-29T20:51:11.122",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979872,1706561471132,-500.0,0.00054246,120,"2024-01-29T20:51:11.132",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979873,1706561471141,-500.0,0.00054246,120,"2024-01-29T20:51:11.141",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979874,1706561471151,-808.28,0.00054246,120,"2024-01-29T20:51:11.151",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979875,1706561471160,-6188.49,0.00054246,120,"2024-01-29T20:51:11.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979876,1706561471170,-8000.67,0.00054246,120,"2024-01-29T20:51:11.170",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979877,1706561471179,-500.0,0.00054246,120,"2024-01-29T20:51:11.179",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979878,1706561471189,-500.0,0.00054246,120,"2024-01-29T20:51:11.189",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979879,1706561471199,-794.53,0.00054246,120,"2024-01-29T20:51:11.199",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979880,1706561471210,-3628.8,0.00054246,120,"2024-01-29T20:51:11.210",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979881,1706561471220,-641.48,0.00054246,120,"2024-01-29T20:51:11.220",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979882,1706561471231,-500.0,0.00054246,120,"2024-01-29T20:51:11.231",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979883,1706561471240,-1143.82,0.00054246,120,"2024-01-29T20:51:11.240",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979884,1706561471250,-500.0,0.00054246,120,"2024-01-29T20:51:11.250",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979885,1706561471261,-1366.43,0.00054246,120,"2024-01-29T20:51:11.261",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979886,1706561471271,-2100.64,0.00054246,120,"2024-01-29T20:51:11.271",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979887,1706561471284,-500.0,0.00054246,120,"2024-01-29T20:51:11.284",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979888,1706561471294,-8061.28,0.00054246,120,"2024-01-29T20:51:11.294",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979889,1706561471305,-500.0,0.00054246,120,"2024-01-29T20:51:11.305",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979890,1706561471316,-684.15,0.00054246,120,"2024-01-29T20:51:11.316",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979891,1706561471326,-500.0,0.00054246,120,"2024-01-29T20:51:11.326",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979892,1706561471335,-500.0,0.00054246,120,"2024-01-29T20:51:11.335",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979893,1706561471345,-508.43,0.00054246,120,"2024-01-29T20:51:11.345",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979894,1706561471355,-500.0,0.00054246,120,"2024-01-29T20:51:11.355",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979895,1706561471365,-601.77,0.00054246,120,"2024-01-29T20:51:11.365",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979896,1706561471375,-1282.3,0.00054246,120,"2024-01-29T20:51:11.375",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979897,1706561471385,-1157.8,0.00054246,120,"2024-01-29T20:51:11.385",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979898,1706561471394,-901.62,0.00054246,120,"2024-01-29T20:51:11.394",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979899,1706561471404,-500.0,0.00054246,120,"2024-01-29T20:51:11.404",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979900,1706561471414,-807.23,0.00054246,120,"2024-01-29T20:51:11.414",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979901,1706561471423,-605.34,0.00054246,2,"2024-01-29T20:51:11.423",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979902,1706561471433,-1189.3,0.00054246,120,"2024-01-29T20:51:11.433",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979903,1706561471443,-1811.45,0.00054246,120,"2024-01-29T20:51:11.443",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979904,1706561471453,-1022.88,0.00054246,120,"2024-01-29T20:51:11.453",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979905,1706561471462,-500.0,0.00054246,120,"2024-01-29T20:51:11.462",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979906,1706561471472,-500.0,0.00054246,120,"2024-01-29T20:51:11.472",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979907,1706561471482,-804.97,0.00054246,120,"2024-01-29T20:51:11.482",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979908,1706561471492,-629.27,0.00054246,120,"2024-01-29T20:51:11.492",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979909,1706561471501,-3273.33,0.00054246,120,"2024-01-29T20:51:11.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979910,1706561471511,-500.0,0.00054246,120,"2024-01-29T20:51:11.511",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979911,1706561471521,-500.0,0.00054246,120,"2024-01-29T20:51:11.521",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979912,1706561471531,-1225.75,0.00054246,120,"2024-01-29T20:51:11.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979913,1706561471541,-793.45,0.00054246,120,"2024-01-29T20:51:11.541",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979914,1706561471550,-500.0,0.00054246,120,"2024-01-29T20:51:11.550",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979915,1706561471560,-500.0,0.00054246,120,"2024-01-29T20:51:11.560",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979916,1706561471569,-182.38842953,0.00054246,120,"2024-01-29T20:51:11.569",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979917,1706561471578,-500.0,0.00054246,120,"2024-01-29T20:51:11.578",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979918,1706561471588,-1464.2,0.00054246,120,"2024-01-29T20:51:11.588",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979919,1706561471598,-3764.69,0.00054246,5,"2024-01-29T20:51:11.598",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979920,1706561471608,-185.08311,0.0005428,69,"2024-01-29T20:51:11.608",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979921,1706561471617,-157.83769785,0.00054288,60,"2024-01-29T20:51:11.617",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979922,1706561471626,-150.0,0.0005429,120,"2024-01-29T20:51:11.626",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979923,1706561471636,-571.26842032,0.000543,50,"2024-01-29T20:51:11.636",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979924,1706561471645,-458.4,0.000543,7,"2024-01-29T20:51:11.645",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979925,1706561471655,-458.4,0.000543,7,"2024-01-29T20:51:11.655",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979926,1706561471666,-458.4,0.000543,7,"2024-01-29T20:51:11.666",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979927,1706561471675,-458.4,0.000543,7,"2024-01-29T20:51:11.675",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979928,1706561471685,-458.4,0.000543,7,"2024-01-29T20:51:11.685",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979929,1706561471694,-458.4,0.000543,7,"2024-01-29T20:51:11.694",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979930,1706561471704,-458.4,0.000543,7,"2024-01-29T20:51:11.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979931,1706561471726,-458.4,0.000543,7,"2024-01-29T20:51:11.726",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979932,1706561471735,-458.4,0.000543,7,"2024-01-29T20:51:11.735",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979933,1706561471746,-458.4,0.000543,7,"2024-01-29T20:51:11.746",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979934,1706561471755,-458.4,0.000543,7,"2024-01-29T20:51:11.755",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979935,1706561471765,-458.4,0.000543,7,"2024-01-29T20:51:11.765",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979936,1706561471775,-458.4,0.000543,7,"2024-01-29T20:51:11.775",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979937,1706561471785,-458.4,0.000543,7,"2024-01-29T20:51:11.785",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979938,1706561471795,-458.4,0.000543,7,"2024-01-29T20:51:11.795",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979939,1706561471804,-458.4,0.000543,7,"2024-01-29T20:51:11.804",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979940,1706561471814,-458.4,0.000543,7,"2024-01-29T20:51:11.814",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979941,1706561471823,-458.4,0.000543,7,"2024-01-29T20:51:11.823",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979942,1706561471833,-458.4,0.000543,7,"2024-01-29T20:51:11.833",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979943,1706561471844,-458.4,0.000543,7,"2024-01-29T20:51:11.844",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979944,1706561471853,-153.56,0.000543,7,"2024-01-29T20:51:11.853",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979945,1706561471864,-153.56,0.000543,7,"2024-01-29T20:51:11.864",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979946,1706561471872,-153.56,0.000543,7,"2024-01-29T20:51:11.872",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979947,1706561471883,-153.56,0.000543,7,"2024-01-29T20:51:11.883",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979948,1706561471892,-153.56,0.000543,7,"2024-01-29T20:51:11.892",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979949,1706561471902,-158.0,0.000543,120,"2024-01-29T20:51:11.902",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979950,1706561471911,-155.63519764,0.00054302,60,"2024-01-29T20:51:11.911",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979951,1706561471922,-153.29755698,0.00054309,60,"2024-01-29T20:51:11.922",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979952,1706561471932,-169.03608848,0.00054323,60,"2024-01-29T20:51:11.932",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979953,1706561471942,-1599.45098178,0.00054331,40,"2024-01-29T20:51:11.942",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979954,1706561471951,-154.67281811,0.00054333,60,"2024-01-29T20:51:11.951",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979955,1706561471961,-151.0129,0.00054348,56,"2024-01-29T20:51:11.961",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979956,1706561471971,-157.83769785,0.00054348,60,"2024-01-29T20:51:11.971",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979957,1706561471980,-157.47372315,0.00054348,60,"2024-01-29T20:51:11.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979958,1706561471990,-166.53972704,0.00054362,60,"2024-01-29T20:51:11.990",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979959,1706561471999,-2781.11471013,0.00054378,56,"2024-01-29T20:51:11.999",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979960,1706561472009,-158.93642252,0.00054379,60,"2024-01-29T20:51:12.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979961,1706561472018,-270.87705625,0.000544,30,"2024-01-29T20:51:12.018",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979962,1706561472027,-155.63519765,0.00054414,60,"2024-01-29T20:51:12.027",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979963,1706561472037,-500.0,0.00054415,120,"2024-01-29T20:51:12.037",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979964,1706561472046,-162.03829877,0.0005442,14,"2024-01-29T20:51:12.046",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979965,1706561472057,-564.94798829,0.0005442,53,"2024-01-29T20:51:12.057",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979966,1706561472067,-154.67281811,0.00054446,60,"2024-01-29T20:51:12.067",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979967,1706561472077,-150.0,0.00054456,120,"2024-01-29T20:51:12.077",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979968,1706561472087,-4550.0,0.00054463,7,"2024-01-29T20:51:12.087",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979969,1706561472097,-8853.478927,0.00054478,120,"2024-01-29T20:51:12.097",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979970,1706561472107,-151.0,0.00054478,30,"2024-01-29T20:51:12.107",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979971,1706561472118,-151.0,0.00054478,30,"2024-01-29T20:51:12.118",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979972,1706561472128,-151.0,0.00054478,30,"2024-01-29T20:51:12.128",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979973,1706561472139,-151.0,0.00054478,30,"2024-01-29T20:51:12.139",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979974,1706561472149,-151.0,0.00054478,30,"2024-01-29T20:51:12.149",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979975,1706561472160,-151.0,0.00054478,30,"2024-01-29T20:51:12.160",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979976,1706561472170,-151.0,0.00054478,30,"2024-01-29T20:51:12.170",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979977,1706561472181,-151.0,0.00054478,30,"2024-01-29T20:51:12.181",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979978,1706561472192,-151.0,0.00054478,30,"2024-01-29T20:51:12.192",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979979,1706561472202,-151.0,0.00054478,30,"2024-01-29T20:51:12.202",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979980,1706561472213,-151.0,0.00054478,30,"2024-01-29T20:51:12.213",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979981,1706561472222,-151.0,0.00054478,30,"2024-01-29T20:51:12.222",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979982,1706561472233,-151.0,0.00054478,30,"2024-01-29T20:51:12.233",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979983,1706561472243,-151.0,0.00054478,30,"2024-01-29T20:51:12.243",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979984,1706561472253,-151.0,0.00054478,30,"2024-01-29T20:51:12.253",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979985,1706561472262,-151.0,0.00054478,30,"2024-01-29T20:51:12.262",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979986,1706561472272,-151.0,0.00054478,30,"2024-01-29T20:51:12.272",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979987,1706561472283,-151.0,0.00054478,30,"2024-01-29T20:51:12.283",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979988,1706561472293,-151.0,0.00054478,30,"2024-01-29T20:51:12.293",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979989,1706561472303,-151.0,0.00054478,30,"2024-01-29T20:51:12.303",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979990,1706561472313,-151.0,0.00054478,30,"2024-01-29T20:51:12.313",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979991,1706561472323,-151.0,0.00054478,30,"2024-01-29T20:51:12.323",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979992,1706561472333,-206.281144,0.00054478,30,"2024-01-29T20:51:12.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979993,1706561472344,-151.0,0.00054478,14,"2024-01-29T20:51:12.344",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979994,1706561472354,-276.577304,0.00054478,14,"2024-01-29T20:51:12.354",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979995,1706561472365,-151.0,0.00054478,14,"2024-01-29T20:51:12.365",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979996,1706561472375,-157.47372315,0.00054481,60,"2024-01-29T20:51:12.375",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979997,1706561472384,-208.4340714,0.0005449,120,"2024-01-29T20:51:12.384",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979998,1706561472394,-192.0,0.0005449,2,"2024-01-29T20:51:12.394",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312979999,1706561472405,-150.0,0.00054493,120,"2024-01-29T20:51:12.405",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980000,1706561472416,-150.0,0.00054493,120,"2024-01-29T20:51:12.416",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980001,1706561472426,-150.0,0.00054493,120,"2024-01-29T20:51:12.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980002,1706561472436,-150.0,0.00054493,120,"2024-01-29T20:51:12.436",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980003,1706561472446,-150.0,0.00054493,120,"2024-01-29T20:51:12.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980004,1706561472456,-150.0,0.00054493,120,"2024-01-29T20:51:12.456",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980005,1706561472466,-102184.24954204,0.00054495,30,"2024-01-29T20:51:12.466",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980006,1706561472476,-151.0129,0.00054498,59,"2024-01-29T20:51:12.476",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980007,1706561472485,-1000.0,0.000545,120,"2024-01-29T20:51:12.485",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980008,1706561472495,-4869.60919633,0.000545,120,"2024-01-29T20:51:12.495",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980009,1706561472504,-3500.51702526,0.000545,120,"2024-01-29T20:51:12.504",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980010,1706561472515,-500000.0,0.000545,120,"2024-01-29T20:51:12.515",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980011,1706561472525,-886.33,0.000545,19,"2024-01-29T20:51:12.525",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980012,1706561472535,-180.0,0.000545,2,"2024-01-29T20:51:12.535",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980013,1706561472544,-2521.0,0.000545,120,"2024-01-29T20:51:12.544",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980014,1706561472554,-2840.0,0.000545,120,"2024-01-29T20:51:12.554",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980015,1706561472564,-999.99999902,0.000545,30,"2024-01-29T20:51:12.564",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980016,1706561472574,-500.0,0.000545,6,"2024-01-29T20:51:12.574",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980017,1706561472583,-119261.74,0.000545,120,"2024-01-29T20:51:12.583",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980018,1706561472593,-1000.0,0.000545,120,"2024-01-29T20:51:12.593",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980019,1706561472603,-6937.68575384,0.0005451,32,"2024-01-29T20:51:12.603",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980020,1706561472613,-166.53972704,0.00054515,60,"2024-01-29T20:51:12.613",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980021,1706561472624,-2378.04552866,0.00054519,120,"2024-01-29T20:51:12.624",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980022,1706561472633,-230559.4398065,0.0005452,31,"2024-01-29T20:51:12.633",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980023,1706561472643,-504.4,0.0005452,120,"2024-01-29T20:51:12.643",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980024,1706561472652,-518.52,0.0005452,120,"2024-01-29T20:51:12.652",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980025,1706561472662,-158.0716867,0.0005452,120,"2024-01-29T20:51:12.662",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980026,1706561472671,-500.0,0.0005452,120,"2024-01-29T20:51:12.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980027,1706561472681,-329.0,0.0005452,120,"2024-01-29T20:51:12.681",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980028,1706561472691,-500.0,0.0005452,120,"2024-01-29T20:51:12.691",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980029,1706561472700,-304.35881168,0.0005452,120,"2024-01-29T20:51:12.700",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980030,1706561472710,-550.0,0.0005452,30,"2024-01-29T20:51:12.710",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980031,1706561472719,-352.86206878,0.0005452,120,"2024-01-29T20:51:12.719",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980032,1706561472729,-1337.94,0.0005452,120,"2024-01-29T20:51:12.729",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980033,1706561472738,-500.0,0.0005452,120,"2024-01-29T20:51:12.738",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980034,1706561472747,-500.0,0.0005452,2,"2024-01-29T20:51:12.747",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980035,1706561472757,-848.08,0.0005452,7,"2024-01-29T20:51:12.757",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980036,1706561472766,-1389.4,0.0005452,7,"2024-01-29T20:51:12.766",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980037,1706561472775,-1135.76,0.0005452,120,"2024-01-29T20:51:12.775",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980038,1706561472785,-500.0,0.0005452,7,"2024-01-29T20:51:12.785",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980039,1706561472795,-500.0,0.0005452,120,"2024-01-29T20:51:12.795",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980040,1706561472804,-500.0,0.0005452,120,"2024-01-29T20:51:12.804",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980041,1706561472814,-500.0,0.0005452,120,"2024-01-29T20:51:12.814",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980042,1706561472824,-1571.78,0.0005452,2,"2024-01-29T20:51:12.824",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980043,1706561472833,-500.0,0.0005452,120,"2024-01-29T20:51:12.833",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980044,1706561472843,-500.0,0.0005452,120,"2024-01-29T20:51:12.843",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980045,1706561472853,-500.0,0.0005452,120,"2024-01-29T20:51:12.853",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980046,1706561472863,-500.0,0.0005452,120,"2024-01-29T20:51:12.863",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980047,1706561472873,-736.08,0.0005452,120,"2024-01-29T20:51:12.873",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980048,1706561472882,-500.0,0.0005452,120,"2024-01-29T20:51:12.882",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980049,1706561472892,-545.66,0.0005452,120,"2024-01-29T20:51:12.892",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980050,1706561472902,-556.58,0.0005452,120,"2024-01-29T20:51:12.902",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980051,1706561472912,-500.0,0.0005452,120,"2024-01-29T20:51:12.912",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980052,1706561472922,-500.0,0.0005452,120,"2024-01-29T20:51:12.922",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980053,1706561472932,-500.0,0.0005452,120,"2024-01-29T20:51:12.932",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980054,1706561472942,-500.0,0.0005452,120,"2024-01-29T20:51:12.942",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980055,1706561472952,-580.98,0.0005452,120,"2024-01-29T20:51:12.952",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980056,1706561472961,-500.0,0.0005452,120,"2024-01-29T20:51:12.961",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980057,1706561472970,-3568.30700731,0.0005452,120,"2024-01-29T20:51:12.970",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980058,1706561472988,-762.13920058,0.0005452,120,"2024-01-29T20:51:12.988",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980059,1706561473000,-345.075,0.0005452,120,"2024-01-29T20:51:13.000",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980060,1706561473227,-531.21878969,0.00021899,2,"2024-01-29T20:51:13.227",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980061,1706561473236,-250.73,0.0003789,10,"2024-01-29T20:51:13.236",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980062,1706561473247,-150.68,0.00053,120,"2024-01-29T20:51:13.247",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980063,1706561473256,-150.68,0.00053,120,"2024-01-29T20:51:13.256",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980064,1706561473265,-150.68,0.00053,120,"2024-01-29T20:51:13.265",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980065,1706561473276,-150.68,0.00053,120,"2024-01-29T20:51:13.276",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980066,1706561473285,-150.68,0.00053,120,"2024-01-29T20:51:13.285",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980067,1706561473295,-150.68,0.00053,120,"2024-01-29T20:51:13.295",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980068,1706561473304,-150.68,0.00053,120,"2024-01-29T20:51:13.304",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980069,1706561473313,-150.68,0.00053,120,"2024-01-29T20:51:13.313",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980070,1706561473323,-150.68,0.00053,120,"2024-01-29T20:51:13.323",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980071,1706561473332,-150.68,0.00053,120,"2024-01-29T20:51:13.332",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980072,1706561473341,-150.68,0.00053,120,"2024-01-29T20:51:13.341",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980073,1706561473351,-1425.72879211,0.0005452,120,"2024-01-29T20:51:13.351",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980074,1706561473360,-500.0,0.0005452,120,"2024-01-29T20:51:13.360",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980075,1706561473369,-500.0,0.0005452,120,"2024-01-29T20:51:13.369",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980076,1706561473378,-500.0,0.0005452,120,"2024-01-29T20:51:13.378",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980077,1706561473387,-912.84,0.0005452,120,"2024-01-29T20:51:13.387",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980078,1706561473397,-151.0,0.0005452,14,"2024-01-29T20:51:13.397",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980079,1706561473408,-1015.38,0.0005452,120,"2024-01-29T20:51:13.408",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980080,1706561473419,-500.0,0.0005452,2,"2024-01-29T20:51:13.419",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980081,1706561473428,-500.0,0.0005452,2,"2024-01-29T20:51:13.428",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980082,1706561473437,-1481.63,0.0005452,120,"2024-01-29T20:51:13.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980083,1706561473446,-635.59,0.0005452,120,"2024-01-29T20:51:13.446",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980084,1706561473456,-500.0,0.0005452,120,"2024-01-29T20:51:13.456",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980085,1706561473465,-546.29,0.0005452,120,"2024-01-29T20:51:13.465",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980086,1706561473475,-760.0,0.0005452,120,"2024-01-29T20:51:13.475",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980087,1706561473484,-657.66,0.0005452,120,"2024-01-29T20:51:13.484",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980088,1706561473493,-523.24,0.0005452,120,"2024-01-29T20:51:13.493",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980089,1706561473502,-500.0,0.0005452,120,"2024-01-29T20:51:13.502",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980090,1706561473511,-500.0,0.0005452,120,"2024-01-29T20:51:13.511",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980091,1706561473521,-1280.35,0.0005452,120,"2024-01-29T20:51:13.521",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980092,1706561473531,-797.69,0.0005452,120,"2024-01-29T20:51:13.531",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980093,1706561473540,-500.0,0.0005452,120,"2024-01-29T20:51:13.540",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980094,1706561473550,-500.0,0.0005452,120,"2024-01-29T20:51:13.550",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980095,1706561473559,-948.4,0.0005452,120,"2024-01-29T20:51:13.559",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980096,1706561473569,-749.54,0.0005452,120,"2024-01-29T20:51:13.569",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980097,1706561473578,-1581.43,0.0005452,120,"2024-01-29T20:51:13.578",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980098,1706561473587,-2715.29,0.0005452,120,"2024-01-29T20:51:13.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980099,1706561473597,-500.0,0.0005452,120,"2024-01-29T20:51:13.597",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980100,1706561473607,-1018.31,0.0005452,120,"2024-01-29T20:51:13.607",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980101,1706561473616,-1796.24,0.0005452,120,"2024-01-29T20:51:13.616",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980102,1706561473625,-385.83212342,0.0005452,120,"2024-01-29T20:51:13.625",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980103,1706561473638,-114.16787658,0.0005452,120,"2024-01-29T20:51:13.638",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980104,1706561473647,-500.0,0.0005452,120,"2024-01-29T20:51:13.647",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980105,1706561473657,-636.41,0.0005452,2,"2024-01-29T20:51:13.657",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980106,1706561473667,-670.5,0.0005452,120,"2024-01-29T20:51:13.667",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980107,1706561473676,-2496.34,0.0005452,120,"2024-01-29T20:51:13.676",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980108,1706561473685,-925.06,0.0005452,120,"2024-01-29T20:51:13.685",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980109,1706561473695,-500.0,0.0005452,120,"2024-01-29T20:51:13.695",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980110,1706561473705,-3323.72,0.0005452,120,"2024-01-29T20:51:13.705",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980111,1706561473715,-1620.52521845,0.0005452,120,"2024-01-29T20:51:13.715",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980112,1706561473730,-150.68,0.00053,120,"2024-01-29T20:51:13.730",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980113,1706561473739,-2954.66353201,0.0005452,120,"2024-01-29T20:51:13.739",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980114,1706561473751,-67.06124954,0.0005452,120,"2024-01-29T20:51:13.751",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980115,1706561473761,-338.3779764,0.0005452,120,"2024-01-29T20:51:13.761",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980116,1706561475070,-150.68,0.00053,120,"2024-01-29T20:51:15.070",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980117,1706561475080,-161.6220236,0.0005452,120,"2024-01-29T20:51:15.080",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980118,1706561475091,-821.87,0.0005452,120,"2024-01-29T20:51:15.091",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980119,1706561475100,-500.0,0.0005452,120,"2024-01-29T20:51:15.100",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980120,1706561475109,-910.37,0.0005452,120,"2024-01-29T20:51:15.109",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980121,1706561475119,-500.0,0.0005452,120,"2024-01-29T20:51:15.119",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980122,1706561475129,-195.94483903,0.0005452,120,"2024-01-29T20:51:15.129",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980123,1706561475139,-500.0,0.0005452,120,"2024-01-29T20:51:15.139",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980124,1706561475150,-1383.03,0.0005452,120,"2024-01-29T20:51:15.150",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980125,1706561475159,-735.45436297,0.0005452,120,"2024-01-29T20:51:15.159",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980128,1706561562399,500.0,0.000222,8,"2024-01-29T20:52:42.399",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980129,1706561564505,1000.0,0.000223,8,"2024-01-29T20:52:44.505",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980130,1706561566597,1500.0,0.000224,8,"2024-01-29T20:52:46.597",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980132,1706561568704,2100.0,0.000225,8,"2024-01-29T20:52:48.704",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980133,1706561570790,2600.0,0.000226,8,"2024-01-29T20:52:50.790",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980134,1706561572926,500.0,0.000227,8,"2024-01-29T20:52:52.926",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980135,1706561575038,500.0,0.000228,8,"2024-01-29T20:52:55.038",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980136,1706561577146,500.0,0.000229,8,"2024-01-29T20:52:57.146",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980137,1706561620337,307.50222846,0.0002739,30,"2024-01-29T20:53:40.337",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980140,1706561647513,1500.0,0.0002,2,"2024-01-29T20:54:07.513",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980141,1706561665211,186.86130578,0.00021798,5,"2024-01-29T20:54:25.211",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980142,1706561714858,247.42374992,0.00021579,2,"2024-01-29T20:55:14.858",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980143,1706561715009,600.0,0.000218,7,"2024-01-29T20:55:15.009",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980144,1706561715928,157.64331235,0.00021579,2,"2024-01-29T20:55:15.928",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980145,1706561717115,1200.0,0.000219,7,"2024-01-29T20:55:17.115",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980146,1706561719238,1900.0,0.000223,8,"2024-01-29T20:55:19.238",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980147,1706561721319,2500.0,0.000224,8,"2024-01-29T20:55:21.319",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980148,1706561723562,3200.0,0.000225,8,"2024-01-29T20:55:23.562",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980149,1706561725904,600.0,0.000226,8,"2024-01-29T20:55:25.904",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980150,1706561728105,3727.53835644,0.00021797,4,"2024-01-29T20:55:28.105",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980151,1706561728746,600.0,0.000227,8,"2024-01-29T20:55:28.746",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980152,1706561730698,600.0,0.000228,8,"2024-01-29T20:55:30.698",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980153,1706561732815,600.0,0.000229,8,"2024-01-29T20:55:32.815",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980154,1706561758519,372.2,0.0001947,2,"2024-01-29T20:55:58.519",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980155,1706561778989,1279.99,0.00021311,2,"2024-01-29T20:56:18.989",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980156,1706561822385,150.0,0.0002169,2,"2024-01-29T20:57:02.385",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980157,1706561827602,677.3483605,0.0002169,2,"2024-01-29T20:57:07.602",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980158,1706561828287,2626.12525419,0.0002169,2,"2024-01-29T20:57:08.287",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980159,1706561828914,4359.42927597,0.0002169,2,"2024-01-29T20:57:08.914",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980160,1706561837558,489.299569,0.0002169,2,"2024-01-29T20:57:17.558",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980161,1706561838671,517.85038684,0.0002169,2,"2024-01-29T20:57:18.671",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980162,1706561840632,231.06592319,0.0002169,2,"2024-01-29T20:57:20.632",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980163,1706561840930,171.81003933,0.0002169,2,"2024-01-29T20:57:20.930",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980164,1706561842538,4282.43045022,0.0002169,2,"2024-01-29T20:57:22.538",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980165,1706561847228,162.13905461,0.0002169,2,"2024-01-29T20:57:27.228",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980166,1706561853288,206.3669,0.00021599,2,"2024-01-29T20:57:33.288",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980167,1706561857264,1366.63685076,0.0002169,2,"2024-01-29T20:57:37.264",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980168,1706561859905,196.0145,0.00021599,2,"2024-01-29T20:57:39.905",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980169,1706561889197,181.12,0.00021193,2,"2024-01-29T20:58:09.197",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980170,1706561913619,155.0,0.0002169,2,"2024-01-29T20:58:33.619",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980171,1706561921015,419.05803649,0.0002169,2,"2024-01-29T20:58:41.015",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980172,1706561923093,231.06592319,0.0002169,2,"2024-01-29T20:58:43.093",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980173,1706561929593,1047.62,0.00021465,2,"2024-01-29T20:58:49.593",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980174,1706561931259,178.22959207,0.00021599,2,"2024-01-29T20:58:51.259",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980175,1706561938099,2259.05430876,0.0002169,2,"2024-01-29T20:58:58.099",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980176,1706561945574,1052.4692,0.00021599,2,"2024-01-29T20:59:05.574",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980177,1706561952139,5436.0,0.0002169,2,"2024-01-29T20:59:12.139",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980178,1706561953314,251.7004,0.00021599,2,"2024-01-29T20:59:13.314",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980179,1706561965112,2259.05430876,0.0002169,2,"2024-01-29T20:59:25.112",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980180,1706561970550,503.84,0.00021244,2,"2024-01-29T20:59:30.550",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980181,1706561986827,155.0,0.0002169,2,"2024-01-29T20:59:46.827",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980182,1706561993274,258.16152368,0.00021697,3,"2024-01-29T20:59:53.274",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980183,1706561993308,486.6682,0.00021599,2,"2024-01-29T20:59:53.308",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980184,1706561996230,1389.1805,0.00021599,2,"2024-01-29T20:59:56.230",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980185,1706561999586,15291.42,0.00021243,2,"2024-01-29T20:59:59.586",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980186,1706562000499,492.147,0.00021599,2,"2024-01-29T21:00:00.499",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980187,1706562002311,150.0,0.0002169,2,"2024-01-29T21:00:02.311",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980188,1706562017383,284.14277166,0.00021591,2,"2024-01-29T21:00:17.383",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980189,1706562022361,284.1427715,0.00021601,2,"2024-01-29T21:00:22.361",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980190,1706562024426,353.15680646,0.00021597,2,"2024-01-29T21:00:24.426",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980191,1706562026356,353.15680645,0.00021641,2,"2024-01-29T21:00:26.356",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980192,1706562026773,165.94,0.0002113,2,"2024-01-29T21:00:26.773",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980193,1706562027284,2500.0,0.00021599,2,"2024-01-29T21:00:27.284",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980194,1706562027447,284.1427715,0.0002161,2,"2024-01-29T21:00:27.447",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980195,1706562028417,353.15680645,0.00021685,2,"2024-01-29T21:00:28.417",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980196,1706562032371,284.1427715,0.0002162,2,"2024-01-29T21:00:32.371",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980197,1706562032563,387.40869718,0.00021686,2,"2024-01-29T21:00:32.563",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980198,1706562037790,284.1427715,0.00021629,2,"2024-01-29T21:00:37.790",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980199,1706562041765,891.27,0.00020991,2,"2024-01-29T21:00:41.765",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980200,1706562042413,284.1427715,0.00021639,2,"2024-01-29T21:00:42.413",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980201,1706562044585,1280.86800367,0.00021599,2,"2024-01-29T21:00:44.585",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980202,1706562047353,284.1427715,0.00021648,2,"2024-01-29T21:00:47.353",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980203,1706562051950,299.99,0.000217,7,"2024-01-29T21:00:51.950",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980204,1706562052331,284.1427715,0.00021658,2,"2024-01-29T21:00:52.331",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980205,1706562057375,284.1427715,0.00021667,2,"2024-01-29T21:00:57.375",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980206,1706562061193,169.40558037,0.00021597,2,"2024-01-29T21:01:01.193",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980207,1706562062333,284.1427715,0.00021677,2,"2024-01-29T21:01:02.333",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980208,1706562066587,170.40860362,0.000215,2,"2024-01-29T21:01:06.587",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980209,1706562067355,284.1427715,0.00021686,2,"2024-01-29T21:01:07.355",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980210,1706562081437,358.36,0.00020954,2,"2024-01-29T21:01:21.437",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980211,1706562127090,4627.9433,0.00021598,2,"2024-01-29T21:02:07.090",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980212,1706562133563,172.10768244,0.00021697,3,"2024-01-29T21:02:13.563",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980213,1706562143261,441.62,0.00020955,2,"2024-01-29T21:02:23.261",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980214,1706562143501,441.62,0.00021013,2,"2024-01-29T21:02:23.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980215,1706562143706,441.62,0.0002107,2,"2024-01-29T21:02:23.706",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980216,1706562143913,441.62,0.00021128,2,"2024-01-29T21:02:23.913",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980217,1706562144173,441.62,0.00021185,2,"2024-01-29T21:02:24.173",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980218,1706562144390,441.62,0.00021243,2,"2024-01-29T21:02:24.390",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980219,1706562144619,441.62,0.000213,2,"2024-01-29T21:02:24.619",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980220,1706562144816,441.62,0.00021358,2,"2024-01-29T21:02:24.816",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980221,1706562145021,441.62,0.00021415,2,"2024-01-29T21:02:25.021",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980222,1706562145095,9760.7759,0.00021596,2,"2024-01-29T21:02:25.095",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980223,1706562145249,441.62,0.00021473,2,"2024-01-29T21:02:25.249",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980224,1706562145612,441.62,0.0002153,2,"2024-01-29T21:02:25.612",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980225,1706562145832,441.62,0.00021587,2,"2024-01-29T21:02:25.832",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980226,1706562146053,441.62,0.00021645,2,"2024-01-29T21:02:26.053",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980227,1706562147978,1246.31,0.00020799,2,"2024-01-29T21:02:27.978",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980228,1706562151212,9114.9374,0.00021596,2,"2024-01-29T21:02:31.212",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980229,1706562179177,697.87,0.0002169,2,"2024-01-29T21:02:59.177",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980230,1706562182673,801179.2097,0.00021596,2,"2024-01-29T21:03:02.673",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980231,1706562189275,250.0,0.00020768,2,"2024-01-29T21:03:09.275",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980232,1706562193137,2868.02773746,0.00021596,2,"2024-01-29T21:03:13.137",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980233,1706562200417,251.7004,0.00021596,2,"2024-01-29T21:03:20.417",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980234,1706562202327,11577.09231071,0.00021596,2,"2024-01-29T21:03:22.327",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980235,1706562203472,150.0,0.00020763,2,"2024-01-29T21:03:23.472",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980236,1706562225900,1884.80459892,0.00021634,2,"2024-01-29T21:03:45.900",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980237,1706562231385,416.9307,0.00021596,2,"2024-01-29T21:03:51.385",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980238,1706562236817,258.96784601,0.00021672,2,"2024-01-29T21:03:56.817",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980239,1706562244841,853.91200244,0.00021615,2,"2024-01-29T21:04:04.841",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980240,1706562251501,3630.66984983,0.00021672,2,"2024-01-29T21:04:11.501",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980241,1706562257684,182.91550859,0.00021687,2,"2024-01-29T21:04:17.684",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980242,1706562263499,414.8091398,0.00021687,2,"2024-01-29T21:04:23.499",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980243,1706562271573,13110.8185,0.00021596,2,"2024-01-29T21:04:31.573",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980244,1706562272150,543.19810084,0.00021687,2,"2024-01-29T21:04:32.150",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980245,1706562272627,2259.05430876,0.0002169,2,"2024-01-29T21:04:32.627",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980246,1706562274980,172.10768244,0.00021687,3,"2024-01-29T21:04:34.980",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980247,1706562279986,2500.0,0.00021596,2,"2024-01-29T21:04:39.986",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980248,1706562282483,5636.75775859,0.00021687,2,"2024-01-29T21:04:42.483",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980249,1706562286346,2093.8555888,0.00021687,2,"2024-01-29T21:04:46.346",0.00041610000000000003,41.78,0.9787382964292101,2178181835.3740253]
[312980250,1706562317625,472.99,0.00018838,2,"2024-01-29T21:05:17.625",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980251,1706562317836,472.99,0.00021102,2,"2024-01-29T21:05:17.836",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980252,1706562337765,181.12,0.00020756,2,"2024-01-29T21:05:37.765",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980253,1706562342450,6726.1536,0.00021596,2,"2024-01-29T21:05:42.450",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980254,1706562349530,176.69,0.00020797,2,"2024-01-29T21:05:49.530",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980255,1706562350804,176.69,0.00021345,2,"2024-01-29T21:05:50.804",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980256,1706562361787,150.0,0.00021294,2,"2024-01-29T21:06:01.787",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980257,1706562379101,182.91550859,0.00021687,2,"2024-01-29T21:06:19.101",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980258,1706562405295,172.10768244,0.00021687,3,"2024-01-29T21:06:45.295",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980259,1706562406214,1256.53639928,0.00021687,2,"2024-01-29T21:06:46.214",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980260,1706562407553,362.13206722,0.00021687,2,"2024-01-29T21:06:47.553",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980261,1706562416609,1395.90372586,0.00021687,2,"2024-01-29T21:06:56.609",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980262,1706562417649,3757.83850572,0.00021687,2,"2024-01-29T21:06:57.649",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980263,1706562425133,176.57840324,0.00021596,2,"2024-01-29T21:07:05.133",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980264,1706562427190,176.57840322,0.00021636,2,"2024-01-29T21:07:07.190",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980265,1706562429147,176.57840322,0.00021677,2,"2024-01-29T21:07:09.147",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980266,1706562435224,65318.5153,0.00021596,2,"2024-01-29T21:07:15.224",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980267,1706562441810,2420.44656654,0.00021687,2,"2024-01-29T21:07:21.810",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980268,1706562445305,569.2746683,0.00021615,2,"2024-01-29T21:07:25.305",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980269,1706562482169,172.64523066,0.00021687,2,"2024-01-29T21:08:02.169",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980270,1706562514676,1277.437,0.00021596,2,"2024-01-29T21:08:34.676",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980271,1706562516627,628.19,0.00020751,2,"2024-01-29T21:08:36.627",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980272,1706562520532,3408.2929,0.00021596,2,"2024-01-29T21:08:40.532",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980273,1706562543093,241.42137814,0.00021643,2,"2024-01-29T21:09:03.093",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980274,1706562546885,930.60248392,0.00021643,2,"2024-01-29T21:09:06.885",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980275,1706562553082,2505.22567048,0.00021643,2,"2024-01-29T21:09:13.082",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980280,1706562582966,209.63,0.00020916,2,"2024-01-29T21:09:42.966",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980281,1706562583387,209.63,0.00020973,2,"2024-01-29T21:09:43.387",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980282,1706562583942,209.63,0.0002103,2,"2024-01-29T21:09:43.942",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980283,1706562584010,209.63,0.00021088,2,"2024-01-29T21:09:44.010",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980284,1706562584070,209.63,0.00021145,2,"2024-01-29T21:09:44.070",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980285,1706562584251,209.63,0.00021202,2,"2024-01-29T21:09:44.251",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980286,1706562584457,209.63,0.0002126,2,"2024-01-29T21:09:44.457",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980287,1706562584687,209.63,0.00021317,2,"2024-01-29T21:09:44.687",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980288,1706562584909,209.63,0.00021375,2,"2024-01-29T21:09:44.909",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980289,1706562585110,209.63,0.00021432,2,"2024-01-29T21:09:45.110",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980290,1706562585511,209.63,0.00021489,2,"2024-01-29T21:09:45.511",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980291,1706562585776,209.63,0.00021547,2,"2024-01-29T21:09:45.776",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980292,1706562586008,209.63,0.00021604,2,"2024-01-29T21:09:46.008",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980293,1706562586203,209.63,0.00021661,2,"2024-01-29T21:09:46.203",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980294,1706562586616,837.69093286,0.00021643,2,"2024-01-29T21:09:46.616",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980296,1706562605825,1000.0,0.00020749,2,"2024-01-29T21:10:05.825",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980297,1706562608505,272.55804949,0.00021596,2,"2024-01-29T21:10:08.505",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980300,1706562616244,2000.0,0.00020749,2,"2024-01-29T21:10:16.244",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980301,1706562623254,258.27246479,0.00021686,2,"2024-01-29T21:10:23.254",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980302,1706562623448,2509.52427026,0.00021596,2,"2024-01-29T21:10:23.448",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980324,1706562631850,-595.33605946,0.00021691,2,"2024-01-29T21:10:31.850",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980333,1706562631907,-499.6034895,0.00021691,2,"2024-01-29T21:10:31.907",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980335,1706562631919,-526.40835608,0.00021691,2,"2024-01-29T21:10:31.919",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980354,1706562632272,-1209.55348995,0.00021691,2,"2024-01-29T21:10:32.272",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980356,1706562632283,-292.16600001,0.00021691,2,"2024-01-29T21:10:32.283",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980358,1706562632294,-598.64497546,0.00021691,2,"2024-01-29T21:10:32.294",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980362,1706562632316,-1314.39513694,0.00021691,2,"2024-01-29T21:10:32.316",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980364,1706562632328,-923.39,0.00021691,2,"2024-01-29T21:10:32.328",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980370,1706562632376,1613.63104436,0.00021643,2,"2024-01-29T21:10:32.376",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980376,1706562632427,-2013.79999743,0.00021691,2,"2024-01-29T21:10:32.427",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980386,1706562637954,-537.465,0.00021691,2,"2024-01-29T21:10:37.954",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980387,1706562637967,-4941.83006226,0.00021691,2,"2024-01-29T21:10:37.967",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980388,1706562637978,-1084.61002449,0.00021691,2,"2024-01-29T21:10:37.978",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980389,1706562637987,-216.03758245,0.00021691,2,"2024-01-29T21:10:37.987",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980390,1706562637997,-2903.36861978,0.00021694,2,"2024-01-29T21:10:37.997",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980391,1706562638007,-4255.31741538,0.00021694,2,"2024-01-29T21:10:38.007",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980392,1706562638016,-201.90759892,0.00021695,2,"2024-01-29T21:10:38.016",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980393,1706562638026,-3020.30323365,0.00021695,2,"2024-01-29T21:10:38.026",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980394,1706562638035,-518.05824493,0.00021696,2,"2024-01-29T21:10:38.035",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980395,1706562638045,-418.25522566,0.00021696,2,"2024-01-29T21:10:38.045",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980396,1706562638055,-215.99572981,0.00021696,2,"2024-01-29T21:10:38.055",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980397,1706562638064,-117.14632493,0.00021696,2,"2024-01-29T21:10:38.064",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980398,1706562638124,-2224.97989414,0.00021696,2,"2024-01-29T21:10:38.124",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980399,1706562638136,-1056991.76450948,0.00021696,2,"2024-01-29T21:10:38.136",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980400,1706562638146,-284.1427715,0.00021696,2,"2024-01-29T21:10:38.146",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980401,1706562638155,-1000.0,0.00021696,2,"2024-01-29T21:10:38.155",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980402,1706562638167,-513.5366649,0.00021697,2,"2024-01-29T21:10:38.167",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980403,1706562638176,-493.45959145,0.00021697,2,"2024-01-29T21:10:38.176",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980404,1706562638185,-244.49381359,0.00021697,2,"2024-01-29T21:10:38.185",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980405,1706562638196,-549.66985152,0.00021697,2,"2024-01-29T21:10:38.196",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980406,1706562638205,-219.43998333,0.00021697,2,"2024-01-29T21:10:38.205",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980407,1706562638214,-195881.7353,0.00021697,2,"2024-01-29T21:10:38.214",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980408,1706562638224,-426.37,0.00021697,2,"2024-01-29T21:10:38.224",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980409,1706562638233,-1643.49617115,0.00021698,2,"2024-01-29T21:10:38.233",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980410,1706562638243,-1161.27089521,0.00021698,2,"2024-01-29T21:10:38.243",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980412,1706562638253,-999.99,0.00021698,2,"2024-01-29T21:10:38.253",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980414,1706562638262,-1007.8,0.00021698,2,"2024-01-29T21:10:38.262",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980416,1706562638271,-1632.45,0.00021698,2,"2024-01-29T21:10:38.271",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980419,1706562638281,-499.99,0.00021698,2,"2024-01-29T21:10:38.281",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980420,1706562638290,-751.99,0.00021698,2,"2024-01-29T21:10:38.290",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980421,1706562638300,-322.86,0.00021699,2,"2024-01-29T21:10:38.300",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980422,1706562638310,-83921.405,0.00021699,2,"2024-01-29T21:10:38.310",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980423,1706562638319,-215123.027,0.00021699,2,"2024-01-29T21:10:38.319",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980424,1706562638329,-5422.3655,0.00021699,2,"2024-01-29T21:10:38.329",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980425,1706562638339,-352.6615,0.00021699,2,"2024-01-29T21:10:38.339",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980426,1706562638348,-1217.926,0.00021699,2,"2024-01-29T21:10:38.348",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980427,1706562638358,-81661.2101,0.00021699,2,"2024-01-29T21:10:38.358",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980428,1706562638368,-4938.7382,0.00021699,2,"2024-01-29T21:10:38.368",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980431,1706562638377,-641.49341512,0.000217,2,"2024-01-29T21:10:38.377",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980434,1706562638386,-284.1427715,0.00021705,2,"2024-01-29T21:10:38.386",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980436,1706562638395,-11577.09231063,0.00021715,2,"2024-01-29T21:10:38.395",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980437,1706562638404,-284.1427715,0.00021715,2,"2024-01-29T21:10:38.404",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980438,1706562638414,-176.57840322,0.00021717,2,"2024-01-29T21:10:38.414",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980439,1706562638427,-209.63,0.00021719,2,"2024-01-29T21:10:38.427",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980440,1706562638438,-284.1427715,0.00021724,2,"2024-01-29T21:10:38.438",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980441,1706562638449,-284.1427715,0.00021734,2,"2024-01-29T21:10:38.449",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980442,1706562638460,-13410.35,0.00021734,2,"2024-01-29T21:10:38.460",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980443,1706562638470,-15220.51,0.00021734,2,"2024-01-29T21:10:38.470",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980444,1706562638481,-284.1427715,0.00021743,2,"2024-01-29T21:10:38.481",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980445,1706562638491,-284.1427715,0.00021753,2,"2024-01-29T21:10:38.491",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980446,1706562638502,-284.1427715,0.00021762,2,"2024-01-29T21:10:38.502",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980447,1706562638511,-284.1427715,0.00021772,2,"2024-01-29T21:10:38.511",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980448,1706562638521,-209.63,0.00021776,2,"2024-01-29T21:10:38.521",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980449,1706562638530,-2509.52427025,0.00021782,2,"2024-01-29T21:10:38.530",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980450,1706562638542,-258.27246479,0.00021787,2,"2024-01-29T21:10:38.542",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980451,1706562638551,-427.69474146,0.00021797,2,"2024-01-29T21:10:38.551",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980452,1706562638560,-228.71014256,0.00021797,2,"2024-01-29T21:10:38.560",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980453,1706562638570,-929.50886508,0.00021797,2,"2024-01-29T21:10:38.570",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980454,1706562638581,-156.43646517,0.00021797,2,"2024-01-29T21:10:38.581",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980455,1706562638591,-190.54461324,0.00021797,2,"2024-01-29T21:10:38.591",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980456,1706562638602,-156.70843451,0.00021797,2,"2024-01-29T21:10:38.602",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980457,1706562638611,-178.94185082,0.00021797,2,"2024-01-29T21:10:38.611",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980458,1706562638622,-302.67635463,0.00021797,2,"2024-01-29T21:10:38.622",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980459,1706562638632,-335.75552564,0.00021797,2,"2024-01-29T21:10:38.632",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980460,1706562638642,-261.17719989,0.00021797,2,"2024-01-29T21:10:38.642",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980461,1706562638652,-1141.43858445,0.00021797,2,"2024-01-29T21:10:38.652",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980462,1706562638661,-427.02443553,0.00021797,2,"2024-01-29T21:10:38.661",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980463,1706562638673,-157.35382223,0.00021797,2,"2024-01-29T21:10:38.673",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980464,1706562638683,-156.25595913,0.00021797,2,"2024-01-29T21:10:38.683",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980465,1706562638692,-1813.68084069,0.00021797,2,"2024-01-29T21:10:38.692",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980466,1706562638702,-412.5888739,0.00021797,2,"2024-01-29T21:10:38.702",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980467,1706562638711,-410.8508133,0.00021797,2,"2024-01-29T21:10:38.711",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980468,1706562638720,-161.10503934,0.00021797,2,"2024-01-29T21:10:38.720",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980469,1706562638729,-156.2918762,0.00021797,2,"2024-01-29T21:10:38.729",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980470,1706562638739,-157.81640261,0.00021797,2,"2024-01-29T21:10:38.739",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980471,1706562638748,-1244.35715284,0.00021797,2,"2024-01-29T21:10:38.748",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980472,1706562638757,-346.30115323,0.00021797,2,"2024-01-29T21:10:38.757",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980473,1706562638767,-1311.01209827,0.00021797,2,"2024-01-29T21:10:38.767",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980474,1706562638777,-155.3324332,0.00021797,2,"2024-01-29T21:10:38.777",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980475,1706562638786,-507.36267549,0.00021797,2,"2024-01-29T21:10:38.786",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980476,1706562638795,-1863.19236501,0.00021797,2,"2024-01-29T21:10:38.795",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980477,1706562638804,-158.32950144,0.00021797,2,"2024-01-29T21:10:38.804",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980478,1706562638814,-1066.91620343,0.00021797,2,"2024-01-29T21:10:38.814",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980479,1706562638823,-200.4169865,0.00021797,2,"2024-01-29T21:10:38.823",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980480,1706562638833,-277.17272826,0.00021797,2,"2024-01-29T21:10:38.833",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980481,1706562638842,-156.37062616,0.00021797,2,"2024-01-29T21:10:38.842",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980482,1706562638852,-156.1233509,0.00021797,2,"2024-01-29T21:10:38.852",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980483,1706562638862,-241.87504657,0.00021797,2,"2024-01-29T21:10:38.862",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980484,1706562638871,-155.26661927,0.00021797,2,"2024-01-29T21:10:38.871",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980485,1706562638881,-155.24946774,0.00021797,2,"2024-01-29T21:10:38.881",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980486,1706562638890,-226.87966989,0.00021797,2,"2024-01-29T21:10:38.890",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980487,1706562638900,-157.86817586,0.00021797,2,"2024-01-29T21:10:38.900",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980488,1706562638910,-1365.83587331,0.00021797,2,"2024-01-29T21:10:38.910",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980489,1706562638923,-155.93265211,0.00021797,2,"2024-01-29T21:10:38.923",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980490,1706562638932,-158.30384599,0.00021797,2,"2024-01-29T21:10:38.932",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980491,1706562638942,-383.76753435,0.00021797,2,"2024-01-29T21:10:38.942",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980492,1706562638951,-156.38195062,0.00021797,2,"2024-01-29T21:10:38.951",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980493,1706562638960,-206.73159676,0.00021797,2,"2024-01-29T21:10:38.960",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980494,1706562638971,-269.01579982,0.00021797,2,"2024-01-29T21:10:38.971",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980495,1706562638980,-155.86402743,0.00021797,2,"2024-01-29T21:10:38.980",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980496,1706562638990,-161.34600903,0.00021797,2,"2024-01-29T21:10:38.990",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980497,1706562638999,-155.73440965,0.00021797,2,"2024-01-29T21:10:38.999",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980498,1706562639010,-401.88899357,0.00021797,2,"2024-01-29T21:10:39.010",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980499,1706562639020,-160.02352615,0.00021797,2,"2024-01-29T21:10:39.020",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980500,1706562639029,-181.0436353,0.00021797,2,"2024-01-29T21:10:39.029",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980501,1706562639039,-155.44390996,0.00021797,2,"2024-01-29T21:10:39.039",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980502,1706562639050,-196.65971278,0.00021797,2,"2024-01-29T21:10:39.050",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980503,1706562639060,-155.19414547,0.00021797,2,"2024-01-29T21:10:39.060",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980504,1706562639070,-155.0,0.00021797,2,"2024-01-29T21:10:39.070",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980505,1706562639079,-155.3207105,0.00021797,2,"2024-01-29T21:10:39.079",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980506,1706562639089,-155.77332188,0.00021797,2,"2024-01-29T21:10:39.089",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980507,1706562639099,-285.22294561,0.00021797,2,"2024-01-29T21:10:39.099",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980508,1706562639109,-157.19362422,0.00021797,2,"2024-01-29T21:10:39.109",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980509,1706562639120,-156.62849969,0.00021797,2,"2024-01-29T21:10:39.120",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980510,1706562639129,-155.9432364,0.00021797,2,"2024-01-29T21:10:39.129",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980511,1706562639141,-324.53325712,0.00021797,2,"2024-01-29T21:10:39.141",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980512,1706562639151,-2545.01180366,0.00021797,2,"2024-01-29T21:10:39.151",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980513,1706562639162,-213.91996154,0.00021797,2,"2024-01-29T21:10:39.162",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980514,1706562639174,-475.44124884,0.00021797,2,"2024-01-29T21:10:39.174",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980515,1706562639184,-159.03735014,0.00021797,2,"2024-01-29T21:10:39.184",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980516,1706562639193,-336.99413276,0.00021797,2,"2024-01-29T21:10:39.193",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980517,1706562639203,-162.96938674,0.00021797,2,"2024-01-29T21:10:39.203",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980518,1706562639213,-155.0,0.00021797,2,"2024-01-29T21:10:39.213",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980519,1706562639223,-235.2545301,0.00021797,2,"2024-01-29T21:10:39.223",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980520,1706562639233,-669.93186281,0.00021797,2,"2024-01-29T21:10:39.233",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980521,1706562639247,-196.2404476,0.00021797,2,"2024-01-29T21:10:39.247",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980522,1706562639257,-500.0,0.00021797,2,"2024-01-29T21:10:39.257",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980523,1706562639267,-197.39376234,0.00021797,2,"2024-01-29T21:10:39.267",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980524,1706562639276,-337.6640189,0.00021797,2,"2024-01-29T21:10:39.276",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980525,1706562639285,-376.65343999,0.00021797,2,"2024-01-29T21:10:39.285",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980526,1706562639295,-3411.90530858,0.00021797,2,"2024-01-29T21:10:39.295",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980527,1706562639304,-241.11896855,0.00021797,2,"2024-01-29T21:10:39.304",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980528,1706562639313,-871.66828875,0.00021797,2,"2024-01-29T21:10:39.313",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980529,1706562639322,-212.07944382,0.00021797,2,"2024-01-29T21:10:39.322",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980530,1706562639332,-2324.38136054,0.00021797,2,"2024-01-29T21:10:39.332",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980531,1706562639341,-333.49163329,0.00021797,2,"2024-01-29T21:10:39.341",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980532,1706562639351,-163.79827886,0.00021797,2,"2024-01-29T21:10:39.351",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980533,1706562639360,-249.44582608,0.00021797,2,"2024-01-29T21:10:39.360",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980534,1706562639370,-2605.49270958,0.00021797,2,"2024-01-29T21:10:39.370",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980535,1706562639380,-156.49884071,0.00021797,2,"2024-01-29T21:10:39.380",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980536,1706562639389,-193.62669506,0.00021797,2,"2024-01-29T21:10:39.389",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980537,1706562639398,-500.0,0.00021797,2,"2024-01-29T21:10:39.398",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980538,1706562639407,-410.94296953,0.00021797,2,"2024-01-29T21:10:39.407",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980539,1706562639417,-2675.32851584,0.00021797,2,"2024-01-29T21:10:39.417",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980540,1706562639426,-155.0,0.00021797,2,"2024-01-29T21:10:39.426",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980541,1706562639435,-157.19234731,0.00021797,2,"2024-01-29T21:10:39.435",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980542,1706562639445,-187.14539073,0.00021797,2,"2024-01-29T21:10:39.445",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980543,1706562639455,-201.2269708,0.00021797,2,"2024-01-29T21:10:39.455",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980544,1706562639465,-3042.74399701,0.00021797,2,"2024-01-29T21:10:39.465",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980545,1706562639477,-181.65130825,0.00021797,2,"2024-01-29T21:10:39.477",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980546,1706562639487,-228.31643771,0.00021797,2,"2024-01-29T21:10:39.487",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980547,1706562639496,-507.63152252,0.00021797,2,"2024-01-29T21:10:39.496",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980548,1706562639506,-155.0,0.00021797,2,"2024-01-29T21:10:39.506",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980549,1706562639515,-155.0,0.00021797,2,"2024-01-29T21:10:39.515",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980550,1706562639524,-1943.3553205,0.00021797,2,"2024-01-29T21:10:39.524",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980552,1706562639768,-322.72479377,0.00021797,2,"2024-01-29T21:10:39.768",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980553,1706562639778,-318.39608403,0.00021797,2,"2024-01-29T21:10:39.778",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980554,1706562639788,-535.55044895,0.00021797,2,"2024-01-29T21:10:39.788",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980555,1706562639797,-384.9164604,0.00021797,2,"2024-01-29T21:10:39.797",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980556,1706562639807,-616.99470059,0.00021797,2,"2024-01-29T21:10:39.807",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980557,1706562639817,-759.81203869,0.00021797,2,"2024-01-29T21:10:39.817",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980558,1706562639827,-155.0,0.00021797,2,"2024-01-29T21:10:39.827",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980559,1706562639836,-4706.9627137,0.00021797,2,"2024-01-29T21:10:39.836",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980560,1706562639846,-1256.24889353,0.00021797,2,"2024-01-29T21:10:39.846",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980561,1706562639856,-354.42530625,0.00021797,2,"2024-01-29T21:10:39.856",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980562,1706562639866,-701.01986545,0.00021797,2,"2024-01-29T21:10:39.866",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980563,1706562639875,-155.51348707,0.00021797,2,"2024-01-29T21:10:39.875",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980564,1706562639885,-1835.16653807,0.00021797,2,"2024-01-29T21:10:39.885",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980565,1706562639894,-5211.21956191,0.00021797,2,"2024-01-29T21:10:39.894",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980566,1706562639903,-181.34205528,0.00021797,2,"2024-01-29T21:10:39.903",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980567,1706562639912,-327.35251651,0.00021797,2,"2024-01-29T21:10:39.912",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980568,1706562639923,-158.5204331,0.00021797,2,"2024-01-29T21:10:39.923",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980569,1706562639932,-269.20070026,0.00021797,2,"2024-01-29T21:10:39.932",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980570,1706562639942,-385.5449845,0.00021797,2,"2024-01-29T21:10:39.942",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980571,1706562639951,-1691.88156675,0.00021797,2,"2024-01-29T21:10:39.951",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980572,1706562639961,-3432.80188843,0.00021797,2,"2024-01-29T21:10:39.961",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980573,1706562639971,-713.9,0.00021797,2,"2024-01-29T21:10:39.971",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980574,1706562639981,-10100.08704134,0.00021797,2,"2024-01-29T21:10:39.981",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980575,1706562639990,-319.44822702,0.00021798,2,"2024-01-29T21:10:39.990",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980576,1706562639999,-164.34738147,0.00021798,2,"2024-01-29T21:10:39.999",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980577,1706562640009,-1000.0,0.000218,2,"2024-01-29T21:10:40.009",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980578,1706562640018,-210.0,0.000218,2,"2024-01-29T21:10:40.018",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980579,1706562640028,-245000.0,0.000218,2,"2024-01-29T21:10:40.028",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980580,1706562640038,-11577.09231063,0.00021833,2,"2024-01-29T21:10:40.038",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980581,1706562640047,-209.63,0.00021834,2,"2024-01-29T21:10:40.047",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980582,1706562640057,-150.0,0.00021842,2,"2024-01-29T21:10:40.057",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980583,1706562640066,-209.63,0.00021891,2,"2024-01-29T21:10:40.066",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980584,1706562640075,-176.69,0.00021893,2,"2024-01-29T21:10:40.075",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980585,1706562640085,-706.66529698,0.00021899,2,"2024-01-29T21:10:40.085",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980586,1706562640094,-500.0,0.00021918,2,"2024-01-29T21:10:40.094",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980587,1706562640103,-500.0,0.00021918,2,"2024-01-29T21:10:40.103",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980588,1706562640113,-500.0,0.00021918,2,"2024-01-29T21:10:40.113",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980589,1706562640123,-500.0,0.00021918,2,"2024-01-29T21:10:40.123",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980590,1706562640132,-500.0,0.00021918,2,"2024-01-29T21:10:40.132",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980591,1706562640142,-500.0,0.00021918,2,"2024-01-29T21:10:40.142",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980592,1706562640152,-500.0,0.00021918,2,"2024-01-29T21:10:40.152",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980593,1706562640162,-500.0,0.00021918,2,"2024-01-29T21:10:40.162",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980594,1706562640174,-500.0,0.00021918,2,"2024-01-29T21:10:40.174",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980595,1706562640183,-500.0,0.00021918,2,"2024-01-29T21:10:40.183",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980596,1706562640193,-500.0,0.00021918,2,"2024-01-29T21:10:40.193",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980597,1706562640202,-500.0,0.00021918,2,"2024-01-29T21:10:40.202",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980598,1706562640211,-500.0,0.00021918,2,"2024-01-29T21:10:40.211",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980599,1706562640221,-500.0,0.00021918,2,"2024-01-29T21:10:40.221",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980600,1706562640230,-500.0,0.00021918,2,"2024-01-29T21:10:40.230",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980601,1706562640240,-500.0,0.00021918,2,"2024-01-29T21:10:40.240",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980602,1706562640250,-500.0,0.00021918,2,"2024-01-29T21:10:40.250",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980603,1706562640260,-500.0,0.00021918,2,"2024-01-29T21:10:40.260",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980604,1706562640269,-500.0,0.00021918,2,"2024-01-29T21:10:40.269",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980605,1706562640279,-500.0,0.00021918,2,"2024-01-29T21:10:40.279",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980606,1706562640289,-500.0,0.00021918,2,"2024-01-29T21:10:40.289",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980607,1706562640298,-500.0,0.00021918,2,"2024-01-29T21:10:40.298",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980608,1706562640308,-500.0,0.00021918,2,"2024-01-29T21:10:40.308",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980610,1706562640317,-500.0,0.00021918,2,"2024-01-29T21:10:40.317",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980611,1706562640326,-500.0,0.00021918,2,"2024-01-29T21:10:40.326",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980612,1706562640336,-500.0,0.00021918,2,"2024-01-29T21:10:40.336",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980613,1706562640345,-500.0,0.00021918,2,"2024-01-29T21:10:40.345",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980614,1706562640354,-500.0,0.00021918,2,"2024-01-29T21:10:40.354",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980615,1706562640363,-500.0,0.00021918,2,"2024-01-29T21:10:40.363",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980617,1706562640373,-500.0,0.00021918,2,"2024-01-29T21:10:40.373",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980619,1706562640383,-509.13531976,0.00021918,2,"2024-01-29T21:10:40.383",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980621,1706562640393,-500.0,0.00021918,2,"2024-01-29T21:10:40.393",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980623,1706562640402,-500.0,0.00021918,2,"2024-01-29T21:10:40.402",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980626,1706562640410,-437.10596065,0.00021918,2,"2024-01-29T21:10:40.410",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980629,1706562640422,-500.0,0.00021918,2,"2024-01-29T21:10:40.422",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980631,1706562640431,-500.0,0.00021918,2,"2024-01-29T21:10:40.431",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980635,1706562640441,-500.0,0.00021918,2,"2024-01-29T21:10:40.441",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980638,1706562640451,-500.0,0.00021918,2,"2024-01-29T21:10:40.451",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980641,1706562640461,-500.0,0.00021918,2,"2024-01-29T21:10:40.461",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980644,1706562640470,-500.0,0.00021918,2,"2024-01-29T21:10:40.470",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980647,1706562640480,-500.0,0.00021918,2,"2024-01-29T21:10:40.480",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980650,1706562640490,-500.0,0.00021918,2,"2024-01-29T21:10:40.490",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980652,1706562640499,-500.0,0.00021918,2,"2024-01-29T21:10:40.499",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980654,1706562640509,-500.0,0.00021918,2,"2024-01-29T21:10:40.509",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980656,1706562640518,-500.0,0.00021918,2,"2024-01-29T21:10:40.518",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980658,1706562640528,-500.0,0.00021918,2,"2024-01-29T21:10:40.528",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980660,1706562640539,-500.0,0.00021918,2,"2024-01-29T21:10:40.539",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980663,1706562640551,-500.0,0.00021918,2,"2024-01-29T21:10:40.551",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980665,1706562640560,-500.0,0.00021918,2,"2024-01-29T21:10:40.560",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980667,1706562640569,-500.0,0.00021918,2,"2024-01-29T21:10:40.569",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980668,1706562640579,-500.0,0.00021918,2,"2024-01-29T21:10:40.579",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980671,1706562640589,-500.0,0.00021918,2,"2024-01-29T21:10:40.589",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980673,1706562640598,-500.0,0.00021918,2,"2024-01-29T21:10:40.598",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980675,1706562640608,-500.0,0.00021918,2,"2024-01-29T21:10:40.608",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980677,1706562640618,-500.0,0.00021918,2,"2024-01-29T21:10:40.618",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980679,1706562640628,-500.0,0.00021918,2,"2024-01-29T21:10:40.628",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980681,1706562640638,-500.0,0.00021918,2,"2024-01-29T21:10:40.638",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980682,1706562640647,-500.0,0.00021918,2,"2024-01-29T21:10:40.647",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980684,1706562640656,-500.0,0.00021918,2,"2024-01-29T21:10:40.656",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980687,1706562640667,-500.0,0.00021918,2,"2024-01-29T21:10:40.667",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980689,1706562640677,-500.0,0.00021918,2,"2024-01-29T21:10:40.677",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980691,1706562640686,-500.0,0.00021918,2,"2024-01-29T21:10:40.686",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980693,1706562640696,-500.0,0.00021918,2,"2024-01-29T21:10:40.696",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980695,1706562640706,-500.0,0.00021918,2,"2024-01-29T21:10:40.706",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980697,1706562640715,-500.0,0.00021918,2,"2024-01-29T21:10:40.715",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980699,1706562640725,-500.0,0.00021918,2,"2024-01-29T21:10:40.725",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980701,1706562640734,-500.0,0.00021918,2,"2024-01-29T21:10:40.734",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980703,1706562640744,-500.0,0.00021918,2,"2024-01-29T21:10:40.744",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980705,1706562640754,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.754",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980707,1706562640763,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.763",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980709,1706562640773,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.773",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980711,1706562640783,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.783",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980713,1706562640792,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.792",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980715,1706562640802,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.802",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980717,1706562640811,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.811",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980719,1706562640820,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.820",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980721,1706562640829,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.829",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980723,1706562640838,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.838",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980725,1706562640848,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.848",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980727,1706562640858,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.858",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980729,1706562640867,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.867",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980731,1706562640877,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.877",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980733,1706562640886,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.886",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980734,1706562640895,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.895",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980735,1706562640905,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.905",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980736,1706562640914,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.914",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980737,1706562640925,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.925",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980738,1706562640934,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.934",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980739,1706562640943,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.943",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980740,1706562640953,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.953",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980741,1706562640962,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.962",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980742,1706562640971,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.971",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980743,1706562640980,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.980",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980744,1706562640989,-500.0,0.00021918,2,"2024-01-29T21:10:40.989",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980745,1706562640998,-655.89873841,0.00021918,2,"2024-01-29T21:10:40.998",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980746,1706562641008,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.008",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980747,1706562641018,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.018",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980748,1706562641028,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.028",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980749,1706562641037,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.037",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980750,1706562641046,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.046",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980751,1706562641055,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.055",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980752,1706562641064,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.064",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980753,1706562641073,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.073",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980754,1706562641082,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.082",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980755,1706562641091,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.091",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980756,1706562641100,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.100",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980757,1706562641109,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.109",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980758,1706562641118,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.118",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980759,1706562641126,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.126",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980760,1706562641135,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.135",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980761,1706562641144,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.144",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980762,1706562641153,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.153",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980763,1706562641162,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.162",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980764,1706562641171,-655.89873841,0.00021918,2,"2024-01-29T21:10:41.171",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980765,1706562641180,-668.39204768,0.00021918,2,"2024-01-29T21:10:41.180",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980766,1706562641190,-668.39204768,0.00021918,2,"2024-01-29T21:10:41.190",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980767,1706562641198,-668.39204768,0.00021918,2,"2024-01-29T21:10:41.198",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980768,1706562641207,-668.39204768,0.00021918,2,"2024-01-29T21:10:41.207",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980769,1706562641216,-668.39204768,0.00021918,2,"2024-01-29T21:10:41.216",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980770,1706562641225,-668.39204768,0.00021918,2,"2024-01-29T21:10:41.225",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980771,1706562641234,-668.39204768,0.00021918,2,"2024-01-29T21:10:41.234",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980772,1706562641243,-184.26069245,0.00021918,2,"2024-01-29T21:10:41.243",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980773,1706562641252,-500.0,0.00021918,2,"2024-01-29T21:10:41.252",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980774,1706562641261,-4641.48,0.00021918,2,"2024-01-29T21:10:41.261",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980775,1706562641271,-250.0,0.00021918,2,"2024-01-29T21:10:41.271",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980776,1706562641279,-737.54,0.00021918,2,"2024-01-29T21:10:41.279",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980777,1706562641288,-209.63,0.00021948,2,"2024-01-29T21:10:41.288",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980778,1706562641297,-11577.09231063,0.00021952,2,"2024-01-29T21:10:41.297",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980779,1706562641306,-2509.52427025,0.00021969,2,"2024-01-29T21:10:41.306",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980780,1706562641315,-641.49341509,0.00022,2,"2024-01-29T21:10:41.315",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980781,1706562641324,-2796.16067431,0.00022,2,"2024-01-29T21:10:41.324",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980782,1706562641333,-481.02562885,0.00022,2,"2024-01-29T21:10:41.333",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980783,1706562641342,-358.36,0.00022002,2,"2024-01-29T21:10:41.342",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980784,1706562641352,-209.63,0.00022006,2,"2024-01-29T21:10:41.352",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980785,1706562641361,-11577.09231063,0.0002207,2,"2024-01-29T21:10:41.361",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980786,1706562641370,-610.1459295,0.000221,5,"2024-01-29T21:10:41.370",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980787,1706562641380,-150.0,0.00022125,2,"2024-01-29T21:10:41.380",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980788,1706562641389,-11577.09231063,0.00022189,2,"2024-01-29T21:10:41.389",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980789,1706562641398,-272.55804948,0.00022248,2,"2024-01-29T21:10:41.398",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980790,1706562641407,-241.42137814,0.00022272,2,"2024-01-29T21:10:41.407",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980791,1706562641416,-930.6024839,0.00022272,2,"2024-01-29T21:10:41.416",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980792,1706562641425,-837.69093284,0.00022272,2,"2024-01-29T21:10:41.425",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980793,1706562641435,-1613.63104436,0.00022272,2,"2024-01-29T21:10:41.435",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980794,1706562641444,-641.49341509,0.000223,2,"2024-01-29T21:10:41.444",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980795,1706562641453,-11577.09231063,0.00022307,2,"2024-01-29T21:10:41.453",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980796,1706562641462,-154.19383368,0.00022389,2,"2024-01-29T21:10:41.462",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980797,1706562641471,-11577.09231063,0.00022426,2,"2024-01-29T21:10:41.471",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980798,1706562641480,-176.69,0.00022441,2,"2024-01-29T21:10:41.480",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980799,1706562641490,-1246.31,0.00022443,2,"2024-01-29T21:10:41.490",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980800,1706562641499,-11577.09231063,0.00022544,2,"2024-01-29T21:10:41.499",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980801,1706562641508,-641.49341509,0.000226,2,"2024-01-29T21:10:41.508",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980802,1706562641517,-155.0,0.0002261,2,"2024-01-29T21:10:41.517",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980803,1706562641527,-11577.09231063,0.00022663,2,"2024-01-29T21:10:41.527",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980804,1706562641539,-11577.09231063,0.00022781,2,"2024-01-29T21:10:41.539",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980805,1706562641551,-230.3,0.00022782,2,"2024-01-29T21:10:41.551",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980806,1706562641560,-540.2857,0.00022799,2,"2024-01-29T21:10:41.560",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980807,1706562641569,-300.0,0.00022899,2,"2024-01-29T21:10:41.569",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980808,1706562641578,-300.0,0.00022899,2,"2024-01-29T21:10:41.578",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980809,1706562641588,-300.0,0.00022899,2,"2024-01-29T21:10:41.588",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980810,1706562641598,-404.55799692,0.00022899,2,"2024-01-29T21:10:41.598",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980811,1706562641607,-129656.51217511,0.000229,2,"2024-01-29T21:10:41.607",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980812,1706562641617,-302941.15089605,0.000229,2,"2024-01-29T21:10:41.617",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980813,1706562641627,-641.49341509,0.000229,2,"2024-01-29T21:10:41.627",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980814,1706562641636,-156.1745253,0.000229,2,"2024-01-29T21:10:41.636",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980815,1706562641646,-11577.09231063,0.000229,2,"2024-01-29T21:10:41.646",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980816,1706562641655,-241.42137814,0.000229,2,"2024-01-29T21:10:41.655",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980817,1706562641663,-930.6024839,0.000229,2,"2024-01-29T21:10:41.663",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980818,1706562641673,-2505.22567048,0.000229,2,"2024-01-29T21:10:41.673",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980819,1706562641682,-837.69093284,0.000229,2,"2024-01-29T21:10:41.682",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980820,1706562641691,-272.55804948,0.000229,2,"2024-01-29T21:10:41.691",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980821,1706562641700,-176.69,0.00022989,2,"2024-01-29T21:10:41.700",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980822,1706562641709,-258.27246479,0.0002299,2,"2024-01-29T21:10:41.709",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980823,1706562641719,-202.0,0.00022999,2,"2024-01-29T21:10:41.719",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980824,1706562641728,-500.0,0.00022999,2,"2024-01-29T21:10:41.728",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980825,1706562641737,-500.0,0.00022999,2,"2024-01-29T21:10:41.737",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980826,1706562641746,-500.0,0.00022999,2,"2024-01-29T21:10:41.746",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980827,1706562641756,-500.0,0.00022999,2,"2024-01-29T21:10:41.756",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980828,1706562641765,-500.0,0.00022999,2,"2024-01-29T21:10:41.765",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980829,1706562641774,-500.0,0.00022999,2,"2024-01-29T21:10:41.774",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980830,1706562641783,-500.0,0.00022999,2,"2024-01-29T21:10:41.783",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980831,1706562641792,-500.0,0.00022999,2,"2024-01-29T21:10:41.792",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980832,1706562641801,-500.0,0.00022999,2,"2024-01-29T21:10:41.801",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980833,1706562641810,-500.0,0.00022999,2,"2024-01-29T21:10:41.810",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980834,1706562641819,-500.0,0.00022999,2,"2024-01-29T21:10:41.819",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980835,1706562641828,-500.0,0.00022999,2,"2024-01-29T21:10:41.828",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980836,1706562641837,-500.0,0.00022999,2,"2024-01-29T21:10:41.837",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980837,1706562641846,-500.0,0.00022999,2,"2024-01-29T21:10:41.846",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980838,1706562641855,-500.0,0.00022999,2,"2024-01-29T21:10:41.855",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980839,1706562641865,-364.94453712,0.00022999,2,"2024-01-29T21:10:41.865",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980840,1706562641874,-500.0,0.00022999,2,"2024-01-29T21:10:41.874",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980841,1706562641883,-500.0,0.00022999,2,"2024-01-29T21:10:41.883",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980842,1706562641891,-500.0,0.00022999,2,"2024-01-29T21:10:41.891",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980843,1706562641901,-181.30356702,0.00022999,2,"2024-01-29T21:10:41.901",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980844,1706562641909,-500.0,0.00022999,2,"2024-01-29T21:10:41.909",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980845,1706562641918,-500.0,0.00022999,2,"2024-01-29T21:10:41.918",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980846,1706562641927,-500.0,0.00022999,2,"2024-01-29T21:10:41.927",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980847,1706562641936,-500.0,0.00022999,2,"2024-01-29T21:10:41.936",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980848,1706562641945,-500.0,0.00022999,2,"2024-01-29T21:10:41.945",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980849,1706562641954,-500.0,0.00022999,2,"2024-01-29T21:10:41.954",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980850,1706562641963,-500.0,0.00022999,2,"2024-01-29T21:10:41.963",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980851,1706562641972,-500.0,0.00022999,2,"2024-01-29T21:10:41.972",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980852,1706562641981,-500.0,0.00022999,2,"2024-01-29T21:10:41.981",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980853,1706562641990,-500.0,0.00022999,2,"2024-01-29T21:10:41.990",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980854,1706562641998,-440.31922413,0.00022999,2,"2024-01-29T21:10:41.998",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980855,1706562642007,-500.0,0.00022999,2,"2024-01-29T21:10:42.007",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980856,1706562642016,-500.0,0.00022999,2,"2024-01-29T21:10:42.016",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980857,1706562642025,-500.0,0.00022999,2,"2024-01-29T21:10:42.025",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980858,1706562642034,-500.0,0.00022999,2,"2024-01-29T21:10:42.034",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980859,1706562642043,-500.0,0.00022999,2,"2024-01-29T21:10:42.043",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980860,1706562642052,-500.0,0.00022999,2,"2024-01-29T21:10:42.052",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980861,1706562642061,-631.2498602,0.00022999,2,"2024-01-29T21:10:42.061",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980862,1706562642070,-500.0,0.00022999,2,"2024-01-29T21:10:42.070",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980863,1706562642079,-500.0,0.00022999,2,"2024-01-29T21:10:42.079",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980864,1706562642088,-500.0,0.00022999,2,"2024-01-29T21:10:42.088",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980865,1706562642097,-500.0,0.00022999,2,"2024-01-29T21:10:42.097",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980866,1706562642105,-500.0,0.00022999,2,"2024-01-29T21:10:42.105",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980867,1706562642114,-500.0,0.00022999,2,"2024-01-29T21:10:42.114",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980868,1706562642123,-500.0,0.00022999,2,"2024-01-29T21:10:42.123",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980869,1706562642132,-500.0,0.00022999,2,"2024-01-29T21:10:42.132",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980870,1706562642141,-500.0,0.00022999,2,"2024-01-29T21:10:42.141",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980871,1706562642150,-500.0,0.00022999,2,"2024-01-29T21:10:42.150",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980872,1706562642159,-500.0,0.00022999,2,"2024-01-29T21:10:42.159",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980873,1706562642168,-500.0,0.00022999,2,"2024-01-29T21:10:42.168",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980874,1706562642177,-500.0,0.00022999,2,"2024-01-29T21:10:42.177",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980875,1706562642186,-585.05618582,0.00022999,2,"2024-01-29T21:10:42.186",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980876,1706562642195,-500.0,0.00022999,2,"2024-01-29T21:10:42.195",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980877,1706562642205,-500.0,0.00022999,2,"2024-01-29T21:10:42.205",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980878,1706562642214,-500.0,0.00022999,2,"2024-01-29T21:10:42.214",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980879,1706562642223,-500.0,0.00022999,2,"2024-01-29T21:10:42.223",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980880,1706562642231,-500.0,0.00022999,2,"2024-01-29T21:10:42.231",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980881,1706562642240,-500.0,0.00022999,2,"2024-01-29T21:10:42.240",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980882,1706562642249,-500.0,0.00022999,2,"2024-01-29T21:10:42.249",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980883,1706562642258,-500.0,0.00022999,2,"2024-01-29T21:10:42.258",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980884,1706562642268,-500.0,0.00022999,2,"2024-01-29T21:10:42.268",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980885,1706562642277,-500.0,0.00022999,2,"2024-01-29T21:10:42.277",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980886,1706562642285,-500.0,0.00022999,2,"2024-01-29T21:10:42.285",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980887,1706562642294,-500.0,0.00022999,2,"2024-01-29T21:10:42.294",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980888,1706562642305,-500.0,0.00022999,2,"2024-01-29T21:10:42.305",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980889,1706562642317,-500.0,0.00022999,2,"2024-01-29T21:10:42.317",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980890,1706562642326,-500.0,0.00022999,2,"2024-01-29T21:10:42.326",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980891,1706562642336,-500.0,0.00022999,2,"2024-01-29T21:10:42.336",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980892,1706562642346,-529.473455,0.00022999,2,"2024-01-29T21:10:42.346",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980893,1706562642356,-500.0,0.00022999,2,"2024-01-29T21:10:42.356",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980894,1706562642366,-500.0,0.00022999,2,"2024-01-29T21:10:42.366",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980895,1706562642376,-500.0,0.00022999,2,"2024-01-29T21:10:42.376",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980896,1706562642385,-500.0,0.00022999,2,"2024-01-29T21:10:42.385",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980897,1706562642395,-500.0,0.00022999,2,"2024-01-29T21:10:42.395",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980898,1706562642406,-500.0,0.00022999,2,"2024-01-29T21:10:42.406",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980899,1706562642416,-500.0,0.00022999,2,"2024-01-29T21:10:42.416",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980900,1706562642426,-500.0,0.00022999,2,"2024-01-29T21:10:42.426",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980901,1706562642436,-500.0,0.00022999,2,"2024-01-29T21:10:42.436",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980902,1706562642446,-352.98667443,0.00022999,2,"2024-01-29T21:10:42.446",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980903,1706562642456,-500.0,0.00022999,2,"2024-01-29T21:10:42.456",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980904,1706562642468,-500.0,0.00022999,2,"2024-01-29T21:10:42.468",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980905,1706562642479,-500.0,0.00022999,2,"2024-01-29T21:10:42.479",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980906,1706562642488,-500.0,0.00022999,2,"2024-01-29T21:10:42.488",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980907,1706562642498,-500.0,0.00022999,2,"2024-01-29T21:10:42.498",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980908,1706562642508,-351.53725328,0.00022999,2,"2024-01-29T21:10:42.508",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980909,1706562642517,-330.0,0.00022999,2,"2024-01-29T21:10:42.517",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980910,1706562642526,-500.0,0.00022999,2,"2024-01-29T21:10:42.526",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980911,1706562642536,-500.0,0.00022999,2,"2024-01-29T21:10:42.536",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980912,1706562642548,-500.0,0.00022999,2,"2024-01-29T21:10:42.548",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980913,1706562642557,-500.0,0.00022999,2,"2024-01-29T21:10:42.557",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980914,1706562642567,-647.00118582,0.00022999,2,"2024-01-29T21:10:42.567",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980915,1706562642577,-500.0,0.00022999,2,"2024-01-29T21:10:42.577",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980916,1706562642587,-500.0,0.00022999,2,"2024-01-29T21:10:42.587",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980917,1706562642597,-500.0,0.00022999,2,"2024-01-29T21:10:42.597",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980918,1706562642607,-500.0,0.00022999,2,"2024-01-29T21:10:42.607",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980919,1706562642616,-500.0,0.00022999,2,"2024-01-29T21:10:42.616",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980920,1706562642627,-500.0,0.00022999,2,"2024-01-29T21:10:42.627",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980922,1706562642637,-500.0,0.00022999,2,"2024-01-29T21:10:42.637",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980923,1706562642647,-500.0,0.00022999,2,"2024-01-29T21:10:42.647",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980925,1706562642656,-500.0,0.00022999,2,"2024-01-29T21:10:42.656",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980927,1706562642665,-500.0,0.00022999,2,"2024-01-29T21:10:42.665",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980928,1706562642675,-500.0,0.00022999,2,"2024-01-29T21:10:42.675",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980929,1706562642685,-500.0,0.00022999,2,"2024-01-29T21:10:42.685",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980930,1706562642694,-500.0,0.00022999,2,"2024-01-29T21:10:42.694",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980932,1706562642704,-500.0,0.00022999,2,"2024-01-29T21:10:42.704",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980934,1706562642714,-500.0,0.00022999,2,"2024-01-29T21:10:42.714",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980935,1706562642723,-500.0,0.00022999,2,"2024-01-29T21:10:42.723",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980936,1706562642732,-500.0,0.00022999,2,"2024-01-29T21:10:42.732",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980937,1706562642741,-500.0,0.00022999,2,"2024-01-29T21:10:42.741",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980938,1706562642751,-500.0,0.00022999,2,"2024-01-29T21:10:42.751",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980940,1706562642760,-500.0,0.00022999,2,"2024-01-29T21:10:42.760",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980942,1706562642769,-500.0,0.00022999,2,"2024-01-29T21:10:42.769",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980944,1706562642778,-500.0,0.00022999,2,"2024-01-29T21:10:42.778",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980946,1706562642788,-377.36563814,0.00022999,2,"2024-01-29T21:10:42.788",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980948,1706562642797,-500.0,0.00022999,2,"2024-01-29T21:10:42.797",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980950,1706562642807,-500.0,0.00022999,2,"2024-01-29T21:10:42.807",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980952,1706562642816,-500.0,0.00022999,2,"2024-01-29T21:10:42.816",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980953,1706562642826,-550.60165638,0.00022999,2,"2024-01-29T21:10:42.826",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980954,1706562642835,-383.20555089,0.00022999,2,"2024-01-29T21:10:42.835",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980955,1706562642845,-500.0,0.00022999,2,"2024-01-29T21:10:42.845",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980956,1706562642854,-3567.06829298,0.00023,2,"2024-01-29T21:10:42.854",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980957,1706562642863,-17205167.08376473,0.00023,2,"2024-01-29T21:10:42.863",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980958,1706562642873,-236650.78906676,0.00023,2,"2024-01-29T21:10:42.873",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980959,1706562642882,-2599.8421,0.00023,2,"2024-01-29T21:10:42.882",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980960,1706562642891,-358.36,0.0002305,2,"2024-01-29T21:10:42.891",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980961,1706562642900,-660.0,0.0002313,2,"2024-01-29T21:10:42.900",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980962,1706562642910,-156.17452511,0.00023259,2,"2024-01-29T21:10:42.910",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980963,1706562642919,-1000.0,0.00023343,2,"2024-01-29T21:10:42.919",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980964,1706562642928,-472.99,0.00023366,2,"2024-01-29T21:10:42.928",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980965,1706562642938,-150.0,0.00023495,2,"2024-01-29T21:10:42.938",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980966,1706562642947,-181.12,0.00023495,2,"2024-01-29T21:10:42.947",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980967,1706562642956,-235.51069741,0.00023537,2,"2024-01-29T21:10:42.956",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980968,1706562642965,-1246.31,0.00024087,2,"2024-01-29T21:10:42.965",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980969,1706562642974,-358.36,0.00024097,2,"2024-01-29T21:10:42.974",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980970,1706562642983,-2515.58,0.00024384,2,"2024-01-29T21:10:42.983",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980971,1706562642992,-317.79,0.00024384,2,"2024-01-29T21:10:42.992",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980972,1706562643001,-150.0,0.00024425,2,"2024-01-29T21:10:43.001",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980973,1706562643010,-150.0,0.00024425,2,"2024-01-29T21:10:43.010",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980974,1706562643021,-150.0,0.00024425,2,"2024-01-29T21:10:43.021",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980975,1706562643031,-150.0,0.00024425,2,"2024-01-29T21:10:43.031",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980976,1706562643040,-150.0,0.00024425,2,"2024-01-29T21:10:43.040",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980977,1706562643049,-150.0,0.00024425,2,"2024-01-29T21:10:43.049",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980978,1706562643058,-150.0,0.00024425,2,"2024-01-29T21:10:43.058",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980979,1706562643068,-150.0,0.00024425,2,"2024-01-29T21:10:43.068",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980980,1706562643077,-150.0,0.00024425,2,"2024-01-29T21:10:43.077",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980981,1706562643086,-150.0,0.00024425,2,"2024-01-29T21:10:43.086",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980982,1706562643095,-150.0,0.00024425,2,"2024-01-29T21:10:43.095",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980983,1706562643104,-150.0,0.00024425,2,"2024-01-29T21:10:43.104",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980984,1706562643114,-150.0,0.00024425,2,"2024-01-29T21:10:43.114",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980985,1706562643123,-150.0,0.00024425,2,"2024-01-29T21:10:43.123",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980986,1706562643131,-150.0,0.00024425,2,"2024-01-29T21:10:43.131",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980987,1706562643140,-150.0,0.00024425,2,"2024-01-29T21:10:43.140",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980988,1706562643150,-150.0,0.00024425,2,"2024-01-29T21:10:43.150",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980989,1706562643159,-150.0,0.00024425,2,"2024-01-29T21:10:43.159",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980990,1706562643169,-150.0,0.00024425,2,"2024-01-29T21:10:43.169",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980991,1706562643178,-150.0,0.00024425,2,"2024-01-29T21:10:43.178",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980992,1706562643187,-150.0,0.00024425,2,"2024-01-29T21:10:43.187",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980993,1706562643197,-150.0,0.00024425,2,"2024-01-29T21:10:43.197",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980994,1706562643208,-150.0,0.00024425,2,"2024-01-29T21:10:43.208",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980995,1706562643219,-150.0,0.00024425,2,"2024-01-29T21:10:43.219",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980996,1706562643229,-150.0,0.00024425,2,"2024-01-29T21:10:43.229",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980997,1706562643238,-150.0,0.00024425,2,"2024-01-29T21:10:43.238",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312980999,1706562643247,-150.0,0.00024425,2,"2024-01-29T21:10:43.247",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981001,1706562643257,-150.0,0.00024425,2,"2024-01-29T21:10:43.257",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981003,1706562643266,-150.0,0.00024425,2,"2024-01-29T21:10:43.266",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981005,1706562643275,-150.0,0.00024425,2,"2024-01-29T21:10:43.275",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981007,1706562643284,-150.0,0.00024425,2,"2024-01-29T21:10:43.284",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981009,1706562643293,-150.0,0.00024425,2,"2024-01-29T21:10:43.293",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981011,1706562643301,-150.0,0.00024425,2,"2024-01-29T21:10:43.301",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981014,1706562643310,-150.0,0.00024425,2,"2024-01-29T21:10:43.310",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981017,1706562643319,-150.0,0.00024425,2,"2024-01-29T21:10:43.319",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981020,1706562643328,-150.0,0.00024425,2,"2024-01-29T21:10:43.328",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981023,1706562643337,-250.0,0.00024658,2,"2024-01-29T21:10:43.337",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981025,1706562643346,-156.17452511,0.00024923,2,"2024-01-29T21:10:43.346",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981027,1706562643355,-208.31498309,0.00025,2,"2024-01-29T21:10:43.355",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981030,1706562643365,-1675.81768793,0.00025,2,"2024-01-29T21:10:43.365",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981033,1706562643374,-550.0,0.00025,3,"2024-01-29T21:10:43.374",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981036,1706562643383,-326.93527378,0.00025,2,"2024-01-29T21:10:43.383",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981039,1706562643392,-358.36,0.00025145,2,"2024-01-29T21:10:43.392",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981042,1706562643401,-472.99,0.00025629,2,"2024-01-29T21:10:43.401",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981045,1706562643410,-1246.31,0.00025731,2,"2024-01-29T21:10:43.410",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981047,1706562643419,-1000.0,0.00025936,2,"2024-01-29T21:10:43.419",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981049,1706562643428,-150.0,0.00026079,2,"2024-01-29T21:10:43.428",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981051,1706562643437,-156.17452511,0.00026586,2,"2024-01-29T21:10:43.437",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981053,1706562643446,-150.0,0.000269,2,"2024-01-29T21:10:43.446",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981055,1706562643455,-417.13678591,0.00027,2,"2024-01-29T21:10:43.455",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981057,1706562643464,-600.0,0.00027,3,"2024-01-29T21:10:43.464",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981059,1706562643473,-7999.99,0.00027374,6,"2024-01-29T21:10:43.473",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981061,1706562643482,-1246.31,0.00027375,2,"2024-01-29T21:10:43.482",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981063,1706562643491,-308.13,0.00027397,2,"2024-01-29T21:10:43.491",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981065,1706562643500,-1163.63,0.00027671,2,"2024-01-29T21:10:43.500",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981067,1706562643509,-308.13,0.00027686,2,"2024-01-29T21:10:43.509",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981069,1706562643518,-472.99,0.00027893,2,"2024-01-29T21:10:43.518",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981071,1706562643527,-19176.38800721,0.000279,2,"2024-01-29T21:10:43.527",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981073,1706562643536,-308.13,0.00027974,2,"2024-01-29T21:10:43.536",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981075,1706562643549,-156.17452511,0.00028249,2,"2024-01-29T21:10:43.549",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981077,1706562643558,-308.13,0.00028262,2,"2024-01-29T21:10:43.558",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981079,1706562643567,-1000.0,0.0002853,2,"2024-01-29T21:10:43.567",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981081,1706562643576,-308.13,0.00028551,2,"2024-01-29T21:10:43.576",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981083,1706562643586,-1163.63,0.00028695,2,"2024-01-29T21:10:43.586",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981085,1706562643595,-308.13,0.00028839,2,"2024-01-29T21:10:43.595",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981087,1706562643604,-650.0,0.00029,3,"2024-01-29T21:10:43.604",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981089,1706562643613,-1246.31,0.00029018,2,"2024-01-29T21:10:43.613",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981098,1706562643623,-628.19,0.00029051,2,"2024-01-29T21:10:43.623",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981101,1706562643795,-308.13,0.00029128,2,"2024-01-29T21:10:43.795",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981103,1706562643804,-308.13,0.00029416,2,"2024-01-29T21:10:43.804",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981105,1706562643813,-308.13,0.00029704,2,"2024-01-29T21:10:43.813",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981107,1706562643822,-1163.63,0.00029719,2,"2024-01-29T21:10:43.822",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981109,1706562643832,-156.17452511,0.00029913,2,"2024-01-29T21:10:43.832",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981111,1706562643841,-308.13,0.00029993,2,"2024-01-29T21:10:43.841",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981113,1706562643850,-4961.49630549,0.0003,4,"2024-01-29T21:10:43.850",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981115,1706562643859,-155.0,0.0003,2,"2024-01-29T21:10:43.859",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981117,1706562643868,-913.35829636,0.0003,4,"2024-01-29T21:10:43.868",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981119,1706562643877,-4885.29235048,0.0003,4,"2024-01-29T21:10:43.877",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981121,1706562643888,-73125.84071464,0.0003,4,"2024-01-29T21:10:43.888",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981123,1706562643897,-330.0,0.0003,4,"2024-01-29T21:10:43.897",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981125,1706562643906,-9657.29212585,0.0003,2,"2024-01-29T21:10:43.906",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981127,1706562643915,-472.99,0.00030157,2,"2024-01-29T21:10:43.915",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981129,1706562643925,-308.13,0.00030281,2,"2024-01-29T21:10:43.925",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981131,1706562643934,-308.13,0.00030569,2,"2024-01-29T21:10:43.934",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981133,1706562643943,-1163.63,0.00030743,2,"2024-01-29T21:10:43.943",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981135,1706562643952,-308.13,0.00030858,2,"2024-01-29T21:10:43.952",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981137,1706562643961,-700.0,0.00031,3,"2024-01-29T21:10:43.961",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981139,1706562643971,-1000.0,0.00031123,2,"2024-01-29T21:10:43.971",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981141,1706562643980,-308.13,0.00031146,2,"2024-01-29T21:10:43.980",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981143,1706562643989,-308.13,0.00031435,2,"2024-01-29T21:10:43.989",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981145,1706562643999,-156.17452511,0.00031576,2,"2024-01-29T21:10:43.999",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981147,1706562644008,-180.0,0.00031644,2,"2024-01-29T21:10:44.008",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981149,1706562644017,-197.92,0.00031644,2,"2024-01-29T21:10:44.017",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981151,1706562644027,-165.94,0.00031695,2,"2024-01-29T21:10:44.027",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981153,1706562644037,-164.46,0.000317,2,"2024-01-29T21:10:44.037",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981155,1706562644047,-308.13,0.00031723,2,"2024-01-29T21:10:44.047",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981157,1706562644056,-1163.63,0.00031767,2,"2024-01-29T21:10:44.056",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981159,1706562644066,-8907.3598516,0.000318,3,"2024-01-29T21:10:44.066",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981161,1706562644076,-308.13,0.00032011,2,"2024-01-29T21:10:44.076",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981163,1706562644086,-308.13,0.000323,2,"2024-01-29T21:10:44.086",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981165,1706562644095,-472.99,0.00032421,2,"2024-01-29T21:10:44.095",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981167,1706562644105,-2806.0,0.000325,2,"2024-01-29T21:10:44.105",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981169,1706562644114,-308.13,0.00032588,2,"2024-01-29T21:10:44.114",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981171,1706562644123,-2706.0,0.000326,2,"2024-01-29T21:10:44.123",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981173,1706562644133,-4766.79632753,0.00032751,7,"2024-01-29T21:10:44.133",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981175,1706562644142,-181022.77947861,0.0003278,5,"2024-01-29T21:10:44.142",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981177,1706562644151,-308.13,0.00032877,2,"2024-01-29T21:10:44.151",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981179,1706562644161,-186.52,0.00032877,2,"2024-01-29T21:10:44.161",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981182,1706562644172,-500.0,0.00032877,2,"2024-01-29T21:10:44.172",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981183,1706562644183,-500.0,0.00032877,2,"2024-01-29T21:10:44.183",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981186,1706562644192,-427.0,0.0003297,5,"2024-01-29T21:10:44.192",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981188,1706562644202,-1000.0,0.0003312,2,"2024-01-29T21:10:44.202",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981190,1706562644211,-156.17452511,0.0003324,2,"2024-01-29T21:10:44.211",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981192,1706562644223,-193.12631424,0.000334,4,"2024-01-29T21:10:44.223",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981194,1706562644233,-744.43267165,0.00034079,2,"2024-01-29T21:10:44.233",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981196,1706562644242,-472.99,0.00034685,2,"2024-01-29T21:10:44.242",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981198,1706562644251,-150.0,0.00034799,2,"2024-01-29T21:10:44.251",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981200,1706562644260,-150.0,0.00034799,2,"2024-01-29T21:10:44.260",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981202,1706562644270,-1403.56,0.000348,2,"2024-01-29T21:10:44.270",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981204,1706562644279,-1403.56,0.000348,2,"2024-01-29T21:10:44.279",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981206,1706562644289,-1403.56,0.000348,2,"2024-01-29T21:10:44.289",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981208,1706562644298,-1403.56,0.000348,2,"2024-01-29T21:10:44.298",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981210,1706562644307,-1403.56,0.000348,2,"2024-01-29T21:10:44.307",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981212,1706562644317,-1403.56,0.000348,2,"2024-01-29T21:10:44.317",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981214,1706562644326,-1403.56,0.000348,2,"2024-01-29T21:10:44.326",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981216,1706562644336,-1403.56,0.000348,2,"2024-01-29T21:10:44.336",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981218,1706562644346,-1403.56,0.000348,2,"2024-01-29T21:10:44.346",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981220,1706562644356,-1403.56,0.000348,2,"2024-01-29T21:10:44.356",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981222,1706562644364,-1403.56,0.000348,2,"2024-01-29T21:10:44.364",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981224,1706562644373,-1403.56,0.000348,2,"2024-01-29T21:10:44.373",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981226,1706562644383,-1403.56,0.000348,2,"2024-01-29T21:10:44.383",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981228,1706562644393,-1403.56,0.000348,2,"2024-01-29T21:10:44.393",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981230,1706562644401,-1403.56,0.000348,2,"2024-01-29T21:10:44.401",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981232,1706562644411,-1403.56,0.000348,2,"2024-01-29T21:10:44.411",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981234,1706562644423,-1403.56,0.000348,2,"2024-01-29T21:10:44.423",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981236,1706562644432,-1403.56,0.000348,2,"2024-01-29T21:10:44.432",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981238,1706562644441,-1403.56,0.000348,2,"2024-01-29T21:10:44.441",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981240,1706562644451,-1403.56,0.000348,2,"2024-01-29T21:10:44.451",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981242,1706562644460,-153.47,0.000348,2,"2024-01-29T21:10:44.460",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981244,1706562644469,-1420.95729654,0.000349,4,"2024-01-29T21:10:44.469",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981246,1706562644478,-2005.68104537,0.000349,2,"2024-01-29T21:10:44.478",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981248,1706562644488,-2005.68104518,0.000349,2,"2024-01-29T21:10:44.488",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981250,1706562644497,-2005.68104518,0.000349,2,"2024-01-29T21:10:44.497",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981252,1706562644506,-2005.68104518,0.000349,2,"2024-01-29T21:10:44.506",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981254,1706562644516,-2005.68104518,0.000349,2,"2024-01-29T21:10:44.516",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981256,1706562644525,-2005.68104518,0.000349,2,"2024-01-29T21:10:44.525",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981258,1706562644534,-2005.68104518,0.000349,2,"2024-01-29T21:10:44.534",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981260,1706562644544,-2005.68104518,0.000349,2,"2024-01-29T21:10:44.544",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981262,1706562644554,-2005.68104518,0.000349,2,"2024-01-29T21:10:44.554",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981264,1706562644564,-156.17452511,0.00034903,2,"2024-01-29T21:10:44.564",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981266,1706562644573,-5000.0,0.00035,7,"2024-01-29T21:10:44.573",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981268,1706562644582,-12452.13976298,0.00035,7,"2024-01-29T21:10:44.582",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981270,1706562644591,-2136.77629159,0.00035,4,"2024-01-29T21:10:44.591",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981272,1706562644600,-3000.0,0.00035,2,"2024-01-29T21:10:44.600",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981274,1706562644609,-227.56817358,0.00035,7,"2024-01-29T21:10:44.609",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981276,1706562644618,-195.35696276,0.00035,2,"2024-01-29T21:10:44.618",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981278,1706562644627,-190.411,0.00035,4,"2024-01-29T21:10:44.627",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981280,1706562644637,-190.411,0.00035,4,"2024-01-29T21:10:44.637",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981282,1706562644646,-2701.23172994,0.00035,2,"2024-01-29T21:10:44.646",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981284,1706562644656,-2701.23172994,0.00035,2,"2024-01-29T21:10:44.656",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981286,1706562644665,-2701.23172994,0.00035,2,"2024-01-29T21:10:44.665",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981288,1706562644676,-2701.23172994,0.00035,2,"2024-01-29T21:10:44.676",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981290,1706562644685,-191.122,0.00035462,2,"2024-01-29T21:10:44.685",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981292,1706562644694,-319.0,0.00035462,2,"2024-01-29T21:10:44.694",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981294,1706562644704,-2278.788,0.00035462,2,"2024-01-29T21:10:44.704",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981296,1706562644713,-2515.58,0.00035616,2,"2024-01-29T21:10:44.713",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981298,1706562644722,-317.79,0.00035616,2,"2024-01-29T21:10:44.722",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981300,1706562644732,-164.76,0.000358,7,"2024-01-29T21:10:44.732",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981302,1706562644741,-2005.68104518,0.00035807,2,"2024-01-29T21:10:44.741",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981304,1706562644751,-452.3528202,0.0003591,5,"2024-01-29T21:10:44.751",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981306,1706562644760,-838.77043979,0.00036,4,"2024-01-29T21:10:44.760",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981308,1706562644769,-11699.87,0.00036301,2,"2024-01-29T21:10:44.769",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981310,1706562644781,-150.0,0.00036358,7,"2024-01-29T21:10:44.781",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981312,1706562644791,-156.17452511,0.00036566,2,"2024-01-29T21:10:44.791",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981315,1706562644801,-472.99,0.00036949,2,"2024-01-29T21:10:44.801",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981317,1706562644810,-3427.48760427,0.00037,5,"2024-01-29T21:10:44.810",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981319,1706562644820,-2005.68104518,0.00037385,2,"2024-01-29T21:10:44.820",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981321,1706562644829,-164.46,0.000376,3,"2024-01-29T21:10:44.829",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981323,1706562644839,-165.03648676,0.00037701,5,"2024-01-29T21:10:44.839",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981325,1706562644849,-204.53595002,0.00037897,2,"2024-01-29T21:10:44.849",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981327,1706562644859,-215.0,0.000379,2,"2024-01-29T21:10:44.859",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981329,1706562644869,-652643.527422,0.000379,3,"2024-01-29T21:10:44.869",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981331,1706562644878,-383.20087159,0.00038107,2,"2024-01-29T21:10:44.878",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981333,1706562644888,-156.17452511,0.0003823,2,"2024-01-29T21:10:44.888",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981335,1706562644898,-500.0,0.000384,2,"2024-01-29T21:10:44.898",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981337,1706562644907,-4495.03986899,0.000385,7,"2024-01-29T21:10:44.907",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981339,1706562644917,-5101.36435948,0.000388,2,"2024-01-29T21:10:44.917",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981341,1706562644928,-5101.3643594,0.000388,2,"2024-01-29T21:10:44.928",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981343,1706562644938,-5101.3643594,0.000388,2,"2024-01-29T21:10:44.938",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981346,1706562644947,-5101.3643594,0.000388,2,"2024-01-29T21:10:44.947",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981348,1706562644957,-5101.3643594,0.000388,2,"2024-01-29T21:10:44.957",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981350,1706562644966,-5101.3643594,0.000388,2,"2024-01-29T21:10:44.966",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981352,1706562644975,-5101.3643594,0.000388,2,"2024-01-29T21:10:44.975",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981354,1706562644984,-5101.3643594,0.000388,2,"2024-01-29T21:10:44.984",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981356,1706562644993,-5101.3643594,0.000388,2,"2024-01-29T21:10:44.993",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981358,1706562645003,-5101.3643594,0.000388,2,"2024-01-29T21:10:45.003",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981360,1706562645012,-5101.3643594,0.000388,2,"2024-01-29T21:10:45.012",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981362,1706562645022,-5101.3643594,0.000388,2,"2024-01-29T21:10:45.022",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981364,1706562645031,-5101.3643594,0.000388,2,"2024-01-29T21:10:45.031",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981366,1706562645041,-5101.3643594,0.000388,2,"2024-01-29T21:10:45.041",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981368,1706562645050,-5101.3643594,0.000388,2,"2024-01-29T21:10:45.050",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981370,1706562645060,-5101.3643594,0.000388,2,"2024-01-29T21:10:45.060",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981372,1706562645070,-5101.3643594,0.000388,2,"2024-01-29T21:10:45.070",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981374,1706562645080,-5101.3643594,0.000388,2,"2024-01-29T21:10:45.080",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981376,1706562645089,-5101.3643594,0.000388,2,"2024-01-29T21:10:45.089",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981378,1706562645099,-5101.3643594,0.000388,2,"2024-01-29T21:10:45.099",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981381,1706562645112,-2202.16466884,0.0003888,2,"2024-01-29T21:10:45.112",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981383,1706562645121,-2202.16466883,0.0003888,2,"2024-01-29T21:10:45.121",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981385,1706562645130,-2202.16466883,0.0003888,2,"2024-01-29T21:10:45.130",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981387,1706562645140,-2202.16466883,0.0003888,2,"2024-01-29T21:10:45.140",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981389,1706562645149,-2202.16466883,0.0003888,2,"2024-01-29T21:10:45.149",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981391,1706562645158,-2202.16466883,0.0003888,2,"2024-01-29T21:10:45.158",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981393,1706562645168,-2202.16466883,0.0003888,2,"2024-01-29T21:10:45.168",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981394,1706562645179,-2202.16466883,0.0003888,2,"2024-01-29T21:10:45.179",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981395,1706562645188,-2202.16466883,0.0003888,2,"2024-01-29T21:10:45.188",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981396,1706562645198,-2202.16466883,0.0003888,2,"2024-01-29T21:10:45.198",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981397,1706562645209,-2005.68104518,0.00038964,2,"2024-01-29T21:10:45.209",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981398,1706562645219,-282.60808243,0.0003898,2,"2024-01-29T21:10:45.219",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981399,1706562645229,-972.85758772,0.00039,4,"2024-01-29T21:10:45.229",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981400,1706562645239,-1431.73512433,0.00039,2,"2024-01-29T21:10:45.239",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981401,1706562645249,-621.60218478,0.00039,4,"2024-01-29T21:10:45.249",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981402,1706562645259,-85565.57924234,0.00039066,20,"2024-01-29T21:10:45.259",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981403,1706562645270,-9869.8425745,0.00039066,18,"2024-01-29T21:10:45.270",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981404,1706562645279,-1626.15315485,0.00039066,2,"2024-01-29T21:10:45.279",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981405,1706562645290,-162.61531548,0.00039066,2,"2024-01-29T21:10:45.290",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981406,1706562645301,-472.99,0.00039213,2,"2024-01-29T21:10:45.301",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981407,1706562645311,-713.03,0.0003969,10,"2024-01-29T21:10:45.311",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981408,1706562645320,-1403.56,0.000397,3,"2024-01-29T21:10:45.320",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981409,1706562645330,-1403.56,0.000397,3,"2024-01-29T21:10:45.330",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981410,1706562645340,-1403.56,0.000397,3,"2024-01-29T21:10:45.340",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981411,1706562645350,-1403.56,0.000397,3,"2024-01-29T21:10:45.350",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981412,1706562645360,-1403.56,0.000397,3,"2024-01-29T21:10:45.360",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981413,1706562645369,-1403.56,0.000397,3,"2024-01-29T21:10:45.369",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981414,1706562645378,-1403.56,0.000397,3,"2024-01-29T21:10:45.378",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981415,1706562645388,-1403.56,0.000397,3,"2024-01-29T21:10:45.388",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981416,1706562645398,-1403.56,0.000397,3,"2024-01-29T21:10:45.398",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981417,1706562645407,-1403.56,0.000397,3,"2024-01-29T21:10:45.407",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981418,1706562645417,-1403.56,0.000397,3,"2024-01-29T21:10:45.417",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981419,1706562645428,-1403.56,0.000397,3,"2024-01-29T21:10:45.428",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981420,1706562645437,-1403.56,0.000397,3,"2024-01-29T21:10:45.437",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981421,1706562645451,-1403.56,0.000397,3,"2024-01-29T21:10:45.451",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981422,1706562645460,-1403.56,0.000397,3,"2024-01-29T21:10:45.460",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981423,1706562645470,-1403.56,0.000397,3,"2024-01-29T21:10:45.470",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981424,1706562645481,-1403.56,0.000397,3,"2024-01-29T21:10:45.481",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981425,1706562645491,-1403.56,0.000397,3,"2024-01-29T21:10:45.491",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981426,1706562645501,-1403.56,0.000397,3,"2024-01-29T21:10:45.501",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981427,1706562645511,-1403.56,0.000397,3,"2024-01-29T21:10:45.511",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981428,1706562645521,-153.47,0.000397,3,"2024-01-29T21:10:45.521",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981429,1706562645531,-153.47,0.000397,3,"2024-01-29T21:10:45.531",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981430,1706562645542,-156.17452511,0.00039893,6,"2024-01-29T21:10:45.542",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981431,1706562645554,-373.91,0.0003999,10,"2024-01-29T21:10:45.554",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981432,1706562645563,-1801.93,0.00039999,5,"2024-01-29T21:10:45.563",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981433,1706562645573,-150.0,0.00039999,2,"2024-01-29T21:10:45.573",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981434,1706562645585,-150.0,0.00039999,2,"2024-01-29T21:10:45.585",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981435,1706562645595,-713.30733836,0.0004,30,"2024-01-29T21:10:45.595",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981436,1706562645605,-10959.4622151,0.0004,4,"2024-01-29T21:10:45.605",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981437,1706562645615,-155.0,0.0004,2,"2024-01-29T21:10:45.615",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981438,1706562645626,-1691.70955464,0.0004,4,"2024-01-29T21:10:45.626",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981439,1706562645637,-4610.35392767,0.0004,2,"2024-01-29T21:10:45.637",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981440,1706562645650,-18933.85621322,0.0004,5,"2024-01-29T21:10:45.650",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981441,1706562645659,-3200.0,0.0004,4,"2024-01-29T21:10:45.659",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981442,1706562645669,-1086.74219428,0.0004,4,"2024-01-29T21:10:45.669",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981443,1706562645679,-2340.20201956,0.0004,4,"2024-01-29T21:10:45.679",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981444,1706562645689,-155.0,0.0004,4,"2024-01-29T21:10:45.689",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981445,1706562645699,-669.78979745,0.0004,20,"2024-01-29T21:10:45.699",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981446,1706562645709,-54392.52758537,0.0004,4,"2024-01-29T21:10:45.709",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981447,1706562645719,-180.5079485,0.0004,2,"2024-01-29T21:10:45.719",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981448,1706562645728,-2005.68104518,0.00040543,5,"2024-01-29T21:10:45.728",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981449,1706562645738,-196.83604684,0.00040978,2,"2024-01-29T21:10:45.738",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981450,1706562645748,-3450.16710605,0.00041,4,"2024-01-29T21:10:45.748",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981451,1706562645758,-150.0,0.00041096,2,"2024-01-29T21:10:45.758",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981452,1706562645768,-887.34726202,0.00041128,13,"2024-01-29T21:10:45.768",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981454,1706562645777,-204.97,0.000414,7,"2024-01-29T21:10:45.777",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981456,1706562645787,-472.99,0.00041477,2,"2024-01-29T21:10:45.787",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981458,1706562645798,-156.17452511,0.00041556,12,"2024-01-29T21:10:45.798",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981459,1706562645808,-90000.0,0.000419,30,"2024-01-29T21:10:45.808",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981460,1706562645818,-2011.64,0.000421,2,"2024-01-29T21:10:45.818",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981462,1706562645827,-2005.68104518,0.00042122,5,"2024-01-29T21:10:45.827",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981464,1706562645837,-1275.16272656,0.00042123,31,"2024-01-29T21:10:45.837",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981466,1706562645847,-677.22005322,0.00042123,30,"2024-01-29T21:10:45.847",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981468,1706562645856,-2150.34397498,0.00042123,30,"2024-01-29T21:10:45.856",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981469,1706562645866,-257.64023313,0.00042123,30,"2024-01-29T21:10:45.866",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981470,1706562645876,-280.37854432,0.00042123,30,"2024-01-29T21:10:45.876",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981471,1706562645885,-25612.0371,0.00042123,7,"2024-01-29T21:10:45.885",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981472,1706562645894,-1729.33494002,0.00042123,7,"2024-01-29T21:10:45.894",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981473,1706562645904,-6602.92016301,0.00042123,8,"2024-01-29T21:10:45.904",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981474,1706562645914,-178.88637905,0.00042123,120,"2024-01-29T21:10:45.914",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981475,1706562645924,-1401.06885484,0.00042123,30,"2024-01-29T21:10:45.924",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981476,1706562645934,-2200.91601841,0.00042123,30,"2024-01-29T21:10:45.934",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981477,1706562645943,-2019.73620218,0.00042123,120,"2024-01-29T21:10:45.943",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981478,1706562645953,-2393.58778188,0.00042123,30,"2024-01-29T21:10:45.953",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981479,1706562645963,-169.58775303,0.00042123,120,"2024-01-29T21:10:45.963",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981480,1706562645973,-452.47022897,0.00042123,30,"2024-01-29T21:10:45.973",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981481,1706562645982,-302.38584451,0.00042123,30,"2024-01-29T21:10:45.982",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981482,1706562645991,-283.97440889,0.00042123,15,"2024-01-29T21:10:45.991",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981484,1706562646001,-1741.40993,0.00042123,30,"2024-01-29T21:10:46.001",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981486,1706562646010,-306.682723,0.00042123,30,"2024-01-29T21:10:46.010",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981488,1706562646020,-439.71398597,0.00042123,30,"2024-01-29T21:10:46.020",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981490,1706562646030,-2979.29132282,0.00042123,30,"2024-01-29T21:10:46.030",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981491,1706562646039,-150.0,0.00042177,2,"2024-01-29T21:10:46.039",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981495,1706562646112,-1000.0,0.000425,2,"2024-01-29T21:10:46.112",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981496,1706562646122,-156.17452511,0.0004322,18,"2024-01-29T21:10:46.122",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981497,1706562646131,-150.0,0.00043259,2,"2024-01-29T21:10:46.131",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981498,1706562646140,-2011.64,0.00043385,2,"2024-01-29T21:10:46.140",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981499,1706562646150,-2005.68104518,0.00043701,5,"2024-01-29T21:10:46.150",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981500,1706562646159,-472.99,0.00043741,2,"2024-01-29T21:10:46.159",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981501,1706562646168,-500.0,0.00043835,120,"2024-01-29T21:10:46.168",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981502,1706562646178,-500.0,0.00043835,120,"2024-01-29T21:10:46.178",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981503,1706562646187,-154.75584348,0.00043835,120,"2024-01-29T21:10:46.187",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981504,1706562646196,-644.14,0.00043836,15,"2024-01-29T21:10:46.196",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981505,1706562646205,-500.0,0.00043836,25,"2024-01-29T21:10:46.205",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981506,1706562646214,-186.71634084,0.00044,32,"2024-01-29T21:10:46.214",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981507,1706562646223,-150.0,0.0004434,2,"2024-01-29T21:10:46.223",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981508,1706562646232,-1403.56,0.000445,5,"2024-01-29T21:10:46.232",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981509,1706562646241,-1403.56,0.000445,5,"2024-01-29T21:10:46.241",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981510,1706562646250,-1403.56,0.000445,5,"2024-01-29T21:10:46.250",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981511,1706562646260,-1403.56,0.000445,5,"2024-01-29T21:10:46.260",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981512,1706562646269,-1403.56,0.000445,5,"2024-01-29T21:10:46.269",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981514,1706562646278,-1403.56,0.000445,5,"2024-01-29T21:10:46.278",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981515,1706562646286,-1403.56,0.000445,5,"2024-01-29T21:10:46.286",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981516,1706562646296,-1403.56,0.000445,5,"2024-01-29T21:10:46.296",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981517,1706562646304,-1403.56,0.000445,5,"2024-01-29T21:10:46.304",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981518,1706562646314,-1403.56,0.000445,5,"2024-01-29T21:10:46.314",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981519,1706562646323,-1403.56,0.000445,5,"2024-01-29T21:10:46.323",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981521,1706562646332,-1403.56,0.000445,5,"2024-01-29T21:10:46.332",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981523,1706562646341,-1403.56,0.000445,5,"2024-01-29T21:10:46.341",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981525,1706562646350,-1403.56,0.000445,5,"2024-01-29T21:10:46.350",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981527,1706562646360,-1403.56,0.000445,5,"2024-01-29T21:10:46.360",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981529,1706562646369,-1403.56,0.000445,5,"2024-01-29T21:10:46.369",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981530,1706562646378,-1403.56,0.000445,5,"2024-01-29T21:10:46.378",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981531,1706562646386,-1403.56,0.000445,5,"2024-01-29T21:10:46.386",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981532,1706562646396,-1403.56,0.000445,5,"2024-01-29T21:10:46.396",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981533,1706562646405,-1403.56,0.000445,5,"2024-01-29T21:10:46.405",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981534,1706562646414,-153.47,0.000445,5,"2024-01-29T21:10:46.414",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981535,1706562646424,-153.47,0.000445,5,"2024-01-29T21:10:46.424",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981536,1706562646433,-2011.64,0.0004467,2,"2024-01-29T21:10:46.433",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981537,1706562646442,-156.17452511,0.00044883,25,"2024-01-29T21:10:46.442",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981538,1706562646451,-253.05044787,0.00045,4,"2024-01-29T21:10:46.451",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981539,1706562646460,-446.02947764,0.00045,4,"2024-01-29T21:10:46.460",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981540,1706562646469,-944.80741323,0.00045,30,"2024-01-29T21:10:46.469",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981541,1706562646478,-743.78204118,0.00045,30,"2024-01-29T21:10:46.478",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981542,1706562646486,-1800.0,0.00045,46,"2024-01-29T21:10:46.486",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981543,1706562646495,-200.0,0.00045,2,"2024-01-29T21:10:46.495",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981544,1706562646504,-5473.0,0.00045,2,"2024-01-29T21:10:46.504",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981545,1706562646513,-450.0,0.0004502,5,"2024-01-29T21:10:46.513",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981546,1706562646522,-1600.0,0.00045111,60,"2024-01-29T21:10:46.522",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981547,1706562646531,-151.013,0.00045198,27,"2024-01-29T21:10:46.531",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981548,1706562646540,-150.0,0.000452,18,"2024-01-29T21:10:46.540",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981549,1706562646550,-2005.68104518,0.0004528,5,"2024-01-29T21:10:46.550",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981550,1706562646559,-261.77055782,0.00045293,30,"2024-01-29T21:10:46.559",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981551,1706562646568,-476.67963275,0.00045293,30,"2024-01-29T21:10:46.568",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981552,1706562646577,-246.55063569,0.00045293,30,"2024-01-29T21:10:46.577",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981553,1706562646587,-931.14959922,0.00045293,30,"2024-01-29T21:10:46.587",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981554,1706562646596,-151.013,0.00045298,40,"2024-01-29T21:10:46.596",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981555,1706562646605,-151.013,0.00045398,28,"2024-01-29T21:10:46.605",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981556,1706562646614,-150.0,0.00045422,2,"2024-01-29T21:10:46.614",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981557,1706562646622,-151.013,0.00045498,27,"2024-01-29T21:10:46.622",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981558,1706562646632,-151.013,0.00045598,30,"2024-01-29T21:10:46.632",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981559,1706562646640,-151.013,0.00045798,27,"2024-01-29T21:10:46.640",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981560,1706562646650,-2011.64,0.00045955,2,"2024-01-29T21:10:46.650",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981561,1706562646659,-1200.0,0.00046,47,"2024-01-29T21:10:46.659",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981562,1706562646669,-472.99,0.00046004,2,"2024-01-29T21:10:46.669",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981563,1706562646679,-151.013,0.00046198,29,"2024-01-29T21:10:46.679",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981564,1706562646688,-154.47780883,0.00046211,30,"2024-01-29T21:10:46.688",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981565,1706562646697,-151.013,0.00046298,40,"2024-01-29T21:10:46.697",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981566,1706562646706,-151.013,0.00046398,28,"2024-01-29T21:10:46.706",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981567,1706562646715,-151.013,0.00046498,29,"2024-01-29T21:10:46.715",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981568,1706562646725,-150.0,0.00046503,2,"2024-01-29T21:10:46.725",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981569,1706562646734,-156.17452511,0.00046547,31,"2024-01-29T21:10:46.734",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981570,1706562646743,-500.0,0.00046575,120,"2024-01-29T21:10:46.743",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981571,1706562646752,-551.34352821,0.00046575,120,"2024-01-29T21:10:46.752",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981572,1706562646761,-187.5,0.00046575,120,"2024-01-29T21:10:46.761",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981573,1706562646770,-151.013,0.00046598,30,"2024-01-29T21:10:46.770",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981574,1706562646779,-1500.0,0.000466,2,"2024-01-29T21:10:46.779",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981575,1706562646788,-154.47780883,0.00046711,30,"2024-01-29T21:10:46.788",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981576,1706562646797,-151.013,0.00046798,29,"2024-01-29T21:10:46.797",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981577,1706562646806,-2515.58,0.00046849,120,"2024-01-29T21:10:46.806",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981578,1706562646816,-317.79,0.00046849,120,"2024-01-29T21:10:46.816",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981579,1706562646825,-2005.68104518,0.00046859,5,"2024-01-29T21:10:46.825",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981580,1706562646834,-532.15993653,0.00047,30,"2024-01-29T21:10:46.834",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981581,1706562646842,-600.0,0.00047,48,"2024-01-29T21:10:46.842",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981582,1706562646851,-151.013,0.00047198,29,"2024-01-29T21:10:46.851",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981583,1706562646861,-2011.64,0.0004724,2,"2024-01-29T21:10:46.861",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981584,1706562646870,-151.013,0.00047298,40,"2024-01-29T21:10:46.870",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981585,1706562646878,-151.013,0.00047398,28,"2024-01-29T21:10:46.878",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981586,1706562646887,-151.013,0.00047498,29,"2024-01-29T21:10:46.887",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981587,1706562646896,-644.14,0.00047572,15,"2024-01-29T21:10:46.896",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981588,1706562646905,-150.0,0.00047585,2,"2024-01-29T21:10:46.905",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981589,1706562646915,-202.013,0.00047598,30,"2024-01-29T21:10:46.915",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981590,1706562646924,-154.47780883,0.00047711,30,"2024-01-29T21:10:46.924",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981591,1706562646933,-151.0,0.00047783,2,"2024-01-29T21:10:46.933",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981592,1706562646942,-250.49088,0.00047783,2,"2024-01-29T21:10:46.942",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981593,1706562646950,-151.013,0.00047798,29,"2024-01-29T21:10:46.950",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981594,1706562646960,-500.0,0.00047945,30,"2024-01-29T21:10:46.960",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981595,1706562646969,-300.0,0.00048,30,"2024-01-29T21:10:46.969",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981596,1706562646978,-454.97371241,0.00048,33,"2024-01-29T21:10:46.978",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981597,1706562646987,-800.0,0.00048,4,"2024-01-29T21:10:46.987",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981598,1706562646996,-500000.0,0.00048,14,"2024-01-29T21:10:46.996",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981599,1706562647005,-600.0,0.00048,49,"2024-01-29T21:10:47.005",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981600,1706562647014,-500.0,0.00048069,4,"2024-01-29T21:10:47.014",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981601,1706562647023,-500.0,0.00048078,4,"2024-01-29T21:10:47.023",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981602,1706562647032,-500.0,0.00048086,4,"2024-01-29T21:10:47.032",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981603,1706562647042,-500.0,0.00048095,4,"2024-01-29T21:10:47.042",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981604,1706562647051,-500.0,0.00048104,4,"2024-01-29T21:10:47.051",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981605,1706562647060,-500.0,0.00048113,4,"2024-01-29T21:10:47.060",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981606,1706562647069,-500.0,0.00048122,4,"2024-01-29T21:10:47.069",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981607,1706562647078,-500.0,0.0004813,4,"2024-01-29T21:10:47.078",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981608,1706562647087,-151.013,0.00048198,29,"2024-01-29T21:10:47.087",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981609,1706562647096,-156.17452511,0.0004821,37,"2024-01-29T21:10:47.096",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981610,1706562647105,-472.99,0.00048268,2,"2024-01-29T21:10:47.105",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981611,1706562647114,-151.013,0.00048298,60,"2024-01-29T21:10:47.114",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981612,1706562647123,-151.013,0.00048398,30,"2024-01-29T21:10:47.123",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981613,1706562647132,-2005.68104518,0.00048438,5,"2024-01-29T21:10:47.132",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981614,1706562647141,-151.013,0.00048498,29,"2024-01-29T21:10:47.141",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981615,1706562647150,-244.75156499,0.000485,2,"2024-01-29T21:10:47.150",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981616,1706562647159,-2011.64,0.00048525,2,"2024-01-29T21:10:47.159",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981617,1706562647169,-500.0,0.00048543,15,"2024-01-29T21:10:47.169",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981618,1706562647179,-500.0,0.00048543,15,"2024-01-29T21:10:47.179",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981619,1706562647187,-500.0,0.00048543,15,"2024-01-29T21:10:47.187",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981620,1706562647196,-500.0,0.00048543,15,"2024-01-29T21:10:47.196",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981621,1706562647205,-500.0,0.00048543,15,"2024-01-29T21:10:47.205",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981622,1706562647214,-302.0,0.00048586,4,"2024-01-29T21:10:47.214",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981623,1706562647224,-150.0,0.00048666,2,"2024-01-29T21:10:47.224",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981624,1706562647233,-201.756377,0.000487,30,"2024-01-29T21:10:47.233",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981625,1706562647242,-151.013,0.00048798,29,"2024-01-29T21:10:47.242",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981626,1706562647252,-5000.0,0.0004898,7,"2024-01-29T21:10:47.252",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981627,1706562647261,-6649.08695434,0.00049,30,"2024-01-29T21:10:47.261",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981628,1706562647270,-550.178373,0.00049,30,"2024-01-29T21:10:47.270",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981629,1706562647279,-1200.0,0.00049,50,"2024-01-29T21:10:47.279",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981630,1706562647288,-500.0,0.0004904,30,"2024-01-29T21:10:47.288",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981631,1706562647297,-150.0,0.00049068,30,"2024-01-29T21:10:47.297",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981632,1706562647306,-150.0,0.00049068,30,"2024-01-29T21:10:47.306",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981633,1706562647315,-150.0,0.00049068,30,"2024-01-29T21:10:47.315",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981634,1706562647323,-150.0,0.00049068,30,"2024-01-29T21:10:47.323",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981635,1706562647332,-150.0,0.00049068,30,"2024-01-29T21:10:47.332",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981636,1706562647341,-150.0,0.00049068,30,"2024-01-29T21:10:47.341",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981637,1706562647350,-150.0,0.00049068,30,"2024-01-29T21:10:47.350",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981638,1706562647359,-150.0,0.00049068,30,"2024-01-29T21:10:47.359",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981639,1706562647368,-150.0,0.00049068,30,"2024-01-29T21:10:47.368",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981640,1706562647378,-150.0,0.00049068,30,"2024-01-29T21:10:47.378",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981641,1706562647386,-150.0,0.00049068,30,"2024-01-29T21:10:47.386",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981642,1706562647396,-150.0,0.00049068,30,"2024-01-29T21:10:47.396",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981643,1706562647405,-150.0,0.00049068,30,"2024-01-29T21:10:47.405",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981644,1706562647414,-150.0,0.00049124,30,"2024-01-29T21:10:47.414",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981645,1706562647423,-150.0,0.00049179,30,"2024-01-29T21:10:47.423",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981646,1706562647432,-151.013,0.00049198,29,"2024-01-29T21:10:47.432",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981647,1706562647441,-150.0,0.00049219,30,"2024-01-29T21:10:47.441",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981648,1706562647450,-150.0,0.00049235,30,"2024-01-29T21:10:47.450",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981649,1706562647459,-150.0,0.00049291,30,"2024-01-29T21:10:47.459",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981650,1706562647468,-150.0,0.00049295,30,"2024-01-29T21:10:47.468",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981651,1706562647477,-151.013,0.00049298,60,"2024-01-29T21:10:47.477",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981652,1706562647486,-250.0,0.00049315,2,"2024-01-29T21:10:47.486",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981653,1706562647495,-500.0,0.00049315,12,"2024-01-29T21:10:47.495",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981654,1706562647503,-750.0,0.00049315,22,"2024-01-29T21:10:47.503",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981655,1706562647512,-1000.0,0.00049315,32,"2024-01-29T21:10:47.512",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981656,1706562647521,-1250.0,0.00049315,42,"2024-01-29T21:10:47.521",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981657,1706562647530,-1500.0,0.00049315,52,"2024-01-29T21:10:47.530",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981658,1706562647542,-1750.0,0.00049315,62,"2024-01-29T21:10:47.542",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981659,1706562647551,-2000.0,0.00049315,72,"2024-01-29T21:10:47.551",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981660,1706562647561,-2250.0,0.00049315,82,"2024-01-29T21:10:47.561",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981661,1706562647570,-264.85355417,0.00049315,92,"2024-01-29T21:10:47.570",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981662,1706562647579,-375.0,0.00049315,120,"2024-01-29T21:10:47.579",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981663,1706562647588,-525.66183254,0.00049315,27,"2024-01-29T21:10:47.588",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981664,1706562647598,-186.52,0.00049315,2,"2024-01-29T21:10:47.598",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981665,1706562647607,-200.0,0.00049315,60,"2024-01-29T21:10:47.607",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981666,1706562647616,-150.0,0.00049316,30,"2024-01-29T21:10:47.616",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981667,1706562647626,-150.0,0.00049346,30,"2024-01-29T21:10:47.626",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981668,1706562647637,-150.0,0.00049371,30,"2024-01-29T21:10:47.637",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981669,1706562647646,-151.013,0.00049398,30,"2024-01-29T21:10:47.646",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981670,1706562647655,-1403.56,0.000494,6,"2024-01-29T21:10:47.655",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981671,1706562647664,-1403.56,0.000494,6,"2024-01-29T21:10:47.664",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981672,1706562647673,-1403.56,0.000494,6,"2024-01-29T21:10:47.673",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981673,1706562647682,-1403.56,0.000494,6,"2024-01-29T21:10:47.682",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981674,1706562647692,-1403.56,0.000494,6,"2024-01-29T21:10:47.692",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981675,1706562647701,-1403.56,0.000494,6,"2024-01-29T21:10:47.701",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981676,1706562647711,-1403.56,0.000494,6,"2024-01-29T21:10:47.711",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981677,1706562647720,-1403.56,0.000494,6,"2024-01-29T21:10:47.720",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981678,1706562647729,-1403.56,0.000494,6,"2024-01-29T21:10:47.729",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981679,1706562647739,-1403.56,0.000494,6,"2024-01-29T21:10:47.739",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981680,1706562647748,-1403.56,0.000494,6,"2024-01-29T21:10:47.748",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981681,1706562647758,-1403.56,0.000494,6,"2024-01-29T21:10:47.758",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981682,1706562647768,-1403.56,0.000494,6,"2024-01-29T21:10:47.768",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981683,1706562647778,-1403.56,0.000494,6,"2024-01-29T21:10:47.778",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981684,1706562647787,-1403.56,0.000494,6,"2024-01-29T21:10:47.787",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981685,1706562647797,-1403.56,0.000494,6,"2024-01-29T21:10:47.797",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981686,1706562647807,-1403.56,0.000494,6,"2024-01-29T21:10:47.807",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981687,1706562647817,-1403.56,0.000494,6,"2024-01-29T21:10:47.817",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981688,1706562647826,-1403.56,0.000494,6,"2024-01-29T21:10:47.826",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981689,1706562647836,-1403.56,0.000494,6,"2024-01-29T21:10:47.836",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981690,1706562647845,-153.47,0.000494,6,"2024-01-29T21:10:47.845",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981691,1706562647854,-153.47,0.000494,6,"2024-01-29T21:10:47.854",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981692,1706562647864,-150.0,0.00049402,30,"2024-01-29T21:10:47.864",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981693,1706562647874,-604.0,0.00049402,7,"2024-01-29T21:10:47.874",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981694,1706562647883,-150.0,0.00049431,30,"2024-01-29T21:10:47.883",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981695,1706562647892,-150.0,0.00049457,30,"2024-01-29T21:10:47.892",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981696,1706562647901,-150.0,0.00049457,30,"2024-01-29T21:10:47.901",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981697,1706562647911,-151.013,0.00049498,29,"2024-01-29T21:10:47.911",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981698,1706562647920,-150.0,0.00049513,30,"2024-01-29T21:10:47.920",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981699,1706562647930,-150.0,0.00049522,30,"2024-01-29T21:10:47.930",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981700,1706562647939,-150.0,0.00049522,30,"2024-01-29T21:10:47.939",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981701,1706562647948,-150.0,0.00049564,30,"2024-01-29T21:10:47.948",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981702,1706562647958,-150.0,0.00049564,30,"2024-01-29T21:10:47.958",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981703,1706562647967,-150.0,0.00049569,30,"2024-01-29T21:10:47.967",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981704,1706562647977,-312.20067157,0.00049588,90,"2024-01-29T21:10:47.977",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981705,1706562647986,-150.0,0.00049613,30,"2024-01-29T21:10:47.986",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981706,1706562647995,-150.0,0.00049624,30,"2024-01-29T21:10:47.995",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981707,1706562648005,-150.0,0.00049674,30,"2024-01-29T21:10:48.005",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981708,1706562648015,-150.0,0.0004968,30,"2024-01-29T21:10:48.015",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981709,1706562648024,-150.0,0.00049736,30,"2024-01-29T21:10:48.024",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981710,1706562648035,-150.0,0.00049748,2,"2024-01-29T21:10:48.035",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981711,1706562648046,-150.0,0.0004975,30,"2024-01-29T21:10:48.046",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981712,1706562648055,-150.0,0.00049791,30,"2024-01-29T21:10:48.055",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981713,1706562648066,-150.0,0.00049795,30,"2024-01-29T21:10:48.066",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981714,1706562648077,-151.013,0.00049798,29,"2024-01-29T21:10:48.077",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981715,1706562648089,-2011.64,0.0004981,2,"2024-01-29T21:10:48.089",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981716,1706562648099,-150.0,0.00049811,30,"2024-01-29T21:10:48.099",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981717,1706562648108,-150.0,0.00049825,30,"2024-01-29T21:10:48.108",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981718,1706562648118,-150.0,0.00049847,30,"2024-01-29T21:10:48.118",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981719,1706562648128,-150.0,0.00049847,30,"2024-01-29T21:10:48.128",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981720,1706562648138,-156.17452511,0.00049873,44,"2024-01-29T21:10:48.138",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981721,1706562648147,-150.0,0.00049902,30,"2024-01-29T21:10:48.147",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981722,1706562648156,-150.0,0.00049958,30,"2024-01-29T21:10:48.156",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981723,1706562648165,-150.0,0.00049977,30,"2024-01-29T21:10:48.165",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981724,1706562648175,-150.0,0.00049977,30,"2024-01-29T21:10:48.175",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981725,1706562648185,-900.0,0.0004998,5,"2024-01-29T21:10:48.185",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981726,1706562648194,-150.0,0.00049999,9,"2024-01-29T21:10:48.194",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981727,1706562648203,-150.0,0.00049999,9,"2024-01-29T21:10:48.203",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981728,1706562648213,-2154.65182416,0.0005,4,"2024-01-29T21:10:48.213",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981729,1706562648222,-28928.88093057,0.0005,30,"2024-01-29T21:10:48.222",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981730,1706562648231,-7864.35272421,0.0005,4,"2024-01-29T21:10:48.231",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981731,1706562648241,-570.32545003,0.0005,4,"2024-01-29T21:10:48.241",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981732,1706562648250,-2803.86892119,0.0005,10,"2024-01-29T21:10:48.250",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981733,1706562648259,-500.0,0.0005,6,"2024-01-29T21:10:48.259",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981734,1706562648269,-359.89930562,0.0005,120,"2024-01-29T21:10:48.269",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981735,1706562648278,-228.57864467,0.0005,4,"2024-01-29T21:10:48.278",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981736,1706562648287,-208984.8603038,0.0005,60,"2024-01-29T21:10:48.287",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981737,1706562648297,-1520.537964,0.0005,30,"2024-01-29T21:10:48.297",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981738,1706562648306,-318.70092462,0.0005,30,"2024-01-29T21:10:48.306",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981739,1706562648316,-581.10602505,0.0005,30,"2024-01-29T21:10:48.316",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981740,1706562648325,-173.95567052,0.0005,90,"2024-01-29T21:10:48.325",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981741,1706562648335,-249.80811335,0.0005,4,"2024-01-29T21:10:48.335",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981742,1706562648344,-336.23242113,0.0005,4,"2024-01-29T21:10:48.344",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981743,1706562648354,-14028.0,0.0005,9,"2024-01-29T21:10:48.354",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981744,1706562648363,-1390.331885,0.0005,31,"2024-01-29T21:10:48.363",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981745,1706562648373,-5370.8369,0.0005,45,"2024-01-29T21:10:48.373",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981746,1706562648382,-200.0,0.0005,30,"2024-01-29T21:10:48.382",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981747,1706562648392,-5473.0,0.0005,30,"2024-01-29T21:10:48.392",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981748,1706562648403,-150.0,0.00050014,30,"2024-01-29T21:10:48.403",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981749,1706562648412,-2005.68104518,0.00050017,14,"2024-01-29T21:10:48.412",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981750,1706562648421,-150.0,0.00050059,30,"2024-01-29T21:10:48.421",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981751,1706562648431,-150.0,0.00050059,30,"2024-01-29T21:10:48.431",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981752,1706562648440,-150.0,0.00050062,10,"2024-01-29T21:10:48.440",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981753,1706562648450,-150.0,0.00050062,10,"2024-01-29T21:10:48.450",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981754,1706562648459,-150.0,0.00050069,30,"2024-01-29T21:10:48.459",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981755,1706562648470,-150.0,0.00050125,30,"2024-01-29T21:10:48.470",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981756,1706562648480,-150.0,0.00050126,10,"2024-01-29T21:10:48.480",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981757,1706562648491,-150.0,0.00050126,10,"2024-01-29T21:10:48.491",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981758,1706562648501,-150.0,0.00050128,30,"2024-01-29T21:10:48.501",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981759,1706562648512,-150.0,0.00050158,30,"2024-01-29T21:10:48.512",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981760,1706562648521,-150.0,0.00050158,30,"2024-01-29T21:10:48.521",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981761,1706562648530,-150.0,0.00050181,30,"2024-01-29T21:10:48.530",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981762,1706562648540,-150.0,0.00050189,10,"2024-01-29T21:10:48.540",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981763,1706562648552,-282.89869772,0.00050189,10,"2024-01-29T21:10:48.552",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981764,1706562648562,-151.013,0.00050198,59,"2024-01-29T21:10:48.562",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981765,1706562648571,-150.0,0.00050204,30,"2024-01-29T21:10:48.571",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981766,1706562648581,-150.0,0.00050236,30,"2024-01-29T21:10:48.581",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981767,1706562648591,-150.0,0.00050236,30,"2024-01-29T21:10:48.591",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981768,1706562648600,-150.0,0.00050253,10,"2024-01-29T21:10:48.600",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981769,1706562648611,-150.0,0.0005028,30,"2024-01-29T21:10:48.611",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981770,1706562648621,-150.0,0.00050292,30,"2024-01-29T21:10:48.621",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981771,1706562648631,-151.013,0.00050298,60,"2024-01-29T21:10:48.631",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981772,1706562648642,-150.0,0.00050307,30,"2024-01-29T21:10:48.642",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981773,1706562648652,-150.0,0.00050316,10,"2024-01-29T21:10:48.652",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981774,1706562648661,-150.0,0.00050348,30,"2024-01-29T21:10:48.661",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981775,1706562648671,-150.0,0.0005038,10,"2024-01-29T21:10:48.671",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981776,1706562648682,-151.013,0.00050398,60,"2024-01-29T21:10:48.682",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981777,1706562648692,-1000.0,0.000504,2,"2024-01-29T21:10:48.692",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981778,1706562648701,-150.0,0.00050403,30,"2024-01-29T21:10:48.701",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981779,1706562648711,-150.0,0.00050431,30,"2024-01-29T21:10:48.711",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981780,1706562648721,-150.0,0.00050431,30,"2024-01-29T21:10:48.721",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981781,1706562648731,-150.0,0.00050443,10,"2024-01-29T21:10:48.731",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981782,1706562648741,-150.0,0.00050459,30,"2024-01-29T21:10:48.741",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981783,1706562648751,-151.013,0.00050498,59,"2024-01-29T21:10:48.751",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981784,1706562648761,-150.0,0.00050507,10,"2024-01-29T21:10:48.761",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981785,1706562648771,-150.0,0.00050514,30,"2024-01-29T21:10:48.771",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981786,1706562648781,-150.0,0.00050522,30,"2024-01-29T21:10:48.781",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981787,1706562648790,-472.99,0.00050532,2,"2024-01-29T21:10:48.790",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981788,1706562648800,-150.0,0.00050555,30,"2024-01-29T21:10:48.800",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981789,1706562648810,-150.0,0.00050555,30,"2024-01-29T21:10:48.810",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981790,1706562648819,-150.0,0.0005057,30,"2024-01-29T21:10:48.819",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981791,1706562648828,-150.0,0.0005057,10,"2024-01-29T21:10:48.828",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981792,1706562648838,-150.0,0.00050582,30,"2024-01-29T21:10:48.838",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981793,1706562648847,-150.0,0.00050626,30,"2024-01-29T21:10:48.847",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981794,1706562648857,-150.0,0.00050626,30,"2024-01-29T21:10:48.857",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981795,1706562648866,-150.0,0.00050634,10,"2024-01-29T21:10:48.866",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981796,1706562648875,-1208.0,0.00050653,30,"2024-01-29T21:10:48.875",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981797,1706562648885,-150.0,0.00050658,30,"2024-01-29T21:10:48.885",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981798,1706562648894,-150.0,0.00050681,30,"2024-01-29T21:10:48.894",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981799,1706562648903,-150.0,0.00050697,10,"2024-01-29T21:10:48.903",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981800,1706562648913,-2000.0,0.000507,2,"2024-01-29T21:10:48.913",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981801,1706562648922,-200.0,0.000507,30,"2024-01-29T21:10:48.922",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981802,1706562648958,-150.0,0.00050704,30,"2024-01-29T21:10:48.958",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981803,1706562648978,-150.0,0.00050734,30,"2024-01-29T21:10:48.978",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981804,1706562648987,-150.0,0.00050737,30,"2024-01-29T21:10:48.987",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981805,1706562648996,-150.5,0.00050768,120,"2024-01-29T21:10:48.996",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981806,1706562649005,-150.5,0.00050778,120,"2024-01-29T21:10:49.005",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981807,1706562649014,-150.5,0.00050788,120,"2024-01-29T21:10:49.014",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981808,1706562649024,-265.64,0.00050788,120,"2024-01-29T21:10:49.024",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981809,1706562649033,-150.0,0.00050793,30,"2024-01-29T21:10:49.033",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981810,1706562649043,-151.013,0.00050798,59,"2024-01-29T21:10:49.043",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981811,1706562649053,-150.0,0.00050803,30,"2024-01-29T21:10:49.053",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981812,1706562649062,-150.0,0.00050829,2,"2024-01-29T21:10:49.062",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981813,1706562649072,-150.0,0.00050848,30,"2024-01-29T21:10:49.072",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981814,1706562649081,-195.66666667,0.00050849,120,"2024-01-29T21:10:49.081",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981815,1706562649091,-150.0,0.00050885,30,"2024-01-29T21:10:49.091",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981816,1706562649100,-150.0,0.00050885,30,"2024-01-29T21:10:49.100",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981817,1706562649110,-150.0,0.00050885,30,"2024-01-29T21:10:49.110",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981818,1706562649119,-150.0,0.00050885,30,"2024-01-29T21:10:49.119",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981819,1706562649128,-150.0,0.00050904,30,"2024-01-29T21:10:49.128",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981820,1706562649138,-150.0,0.0005096,30,"2024-01-29T21:10:49.138",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981821,1706562649147,-293.73,0.0005097,120,"2024-01-29T21:10:49.147",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981822,1706562649156,-4084.0,0.0005097,120,"2024-01-29T21:10:49.156",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981823,1706562649165,-2677.0,0.0005097,120,"2024-01-29T21:10:49.165",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981824,1706562649174,-2677.0,0.0005097,120,"2024-01-29T21:10:49.174",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981825,1706562649183,-4084.0,0.0005097,120,"2024-01-29T21:10:49.183",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981826,1706562649193,-166.6,0.0005098,120,"2024-01-29T21:10:49.193",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981827,1706562649202,-150.5,0.0005098,120,"2024-01-29T21:10:49.202",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981828,1706562649212,-4084.0,0.0005098,120,"2024-01-29T21:10:49.212",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981829,1706562649221,-2677.0,0.0005098,120,"2024-01-29T21:10:49.221",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981830,1706562649231,-2677.0,0.0005098,120,"2024-01-29T21:10:49.231",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981831,1706562649240,-4084.0,0.0005098,120,"2024-01-29T21:10:49.240",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981832,1706562649250,-4084.0,0.0005098,120,"2024-01-29T21:10:49.250",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981833,1706562649259,-2677.0,0.0005098,120,"2024-01-29T21:10:49.259",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981834,1706562649269,-4092.72,0.0005098,120,"2024-01-29T21:10:49.269",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981835,1706562649278,-2677.19,0.0005098,120,"2024-01-29T21:10:49.278",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981836,1706562649288,-150.5,0.0005099,120,"2024-01-29T21:10:49.288",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981837,1706562649297,-150.5,0.0005099,120,"2024-01-29T21:10:49.297",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981838,1706562649307,-4084.0,0.0005099,120,"2024-01-29T21:10:49.307",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981839,1706562649316,-2677.0,0.0005099,120,"2024-01-29T21:10:49.316",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981840,1706562649326,-4084.0,0.0005099,120,"2024-01-29T21:10:49.326",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981841,1706562649335,-2677.0,0.0005099,120,"2024-01-29T21:10:49.335",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981842,1706562649345,-4084.0,0.0005099,120,"2024-01-29T21:10:49.345",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981843,1706562649354,-2677.0,0.0005099,120,"2024-01-29T21:10:49.354",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981844,1706562649363,-4084.0,0.0005099,120,"2024-01-29T21:10:49.363",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981845,1706562649373,-2677.0,0.0005099,120,"2024-01-29T21:10:49.373",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981846,1706562649382,-3300.0,0.00051,120,"2024-01-29T21:10:49.382",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981847,1706562649391,-1000.0,0.00051,6,"2024-01-29T21:10:49.391",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981848,1706562649400,-150.0,0.00051015,30,"2024-01-29T21:10:49.400",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981849,1706562649410,-150.0,0.00051015,30,"2024-01-29T21:10:49.410",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981850,1706562649419,-150.0,0.00051037,30,"2024-01-29T21:10:49.419",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981851,1706562649429,-150.0,0.00051051,30,"2024-01-29T21:10:49.429",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981852,1706562649439,-150.0,0.00051051,30,"2024-01-29T21:10:49.439",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981853,1706562649449,-150.0,0.00051071,30,"2024-01-29T21:10:49.449",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981854,1706562649458,-2011.64,0.00051095,2,"2024-01-29T21:10:49.458",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981855,1706562649468,-150.0,0.00051113,30,"2024-01-29T21:10:49.468",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981856,1706562649477,-150.0,0.00051126,30,"2024-01-29T21:10:49.477",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981857,1706562649486,-150.0,0.00051188,30,"2024-01-29T21:10:49.486",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981858,1706562649496,-151.013,0.00051198,59,"2024-01-29T21:10:49.496",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981859,1706562649505,-150.0,0.00051249,30,"2024-01-29T21:10:49.505",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981860,1706562649515,-150.0,0.00051249,30,"2024-01-29T21:10:49.515",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981861,1706562649525,-151.013,0.00051298,60,"2024-01-29T21:10:49.525",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981862,1706562649534,-150.0,0.00051298,30,"2024-01-29T21:10:49.534",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981863,1706562649545,-644.14,0.00051308,120,"2024-01-29T21:10:49.545",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981864,1706562649556,-150.0,0.0005134,30,"2024-01-29T21:10:49.556",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981865,1706562649566,-150.0,0.0005134,30,"2024-01-29T21:10:49.566",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981866,1706562649575,-151.013,0.00051398,60,"2024-01-29T21:10:49.575",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981867,1706562649585,-1000.0,0.000514,5,"2024-01-29T21:10:49.585",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981868,1706562649596,-150.0,0.00051405,30,"2024-01-29T21:10:49.596",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981869,1706562649605,-196.56181489,0.00051479,120,"2024-01-29T21:10:49.605",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981870,1706562649615,-195.66666667,0.00051479,120,"2024-01-29T21:10:49.615",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981871,1706562649625,-150.0,0.00051491,30,"2024-01-29T21:10:49.625",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981872,1706562649635,-151.013,0.00051498,59,"2024-01-29T21:10:49.635",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981873,1706562649645,-4995.24975,0.000515,120,"2024-01-29T21:10:49.645",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981874,1706562649655,-169.9554,0.00051535,30,"2024-01-29T21:10:49.655",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981875,1706562649665,-156.17452511,0.00051537,50,"2024-01-29T21:10:49.665",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981876,1706562649675,-4921.66884322,0.00051543,120,"2024-01-29T21:10:49.675",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981877,1706562649685,-150.0,0.00051546,30,"2024-01-29T21:10:49.685",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981878,1706562649694,-150.0,0.00051546,30,"2024-01-29T21:10:49.694",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981879,1706562649704,-150.0,0.00051567,30,"2024-01-29T21:10:49.704",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981880,1706562649713,-2005.68104518,0.00051596,14,"2024-01-29T21:10:49.713",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981881,1706562649723,-150.0,0.00051612,30,"2024-01-29T21:10:49.723",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981882,1706562649733,-150.0,0.00051643,30,"2024-01-29T21:10:49.733",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981883,1706562649742,-1453.14215519,0.00051777,2,"2024-01-29T21:10:49.742",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981884,1706562649752,-864.88861439,0.00051794,2,"2024-01-29T21:10:49.752",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981885,1706562649762,-152.62701088,0.00051794,2,"2024-01-29T21:10:49.762",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981886,1706562649771,-150.0,0.00051794,30,"2024-01-29T21:10:49.771",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981887,1706562649782,-150.0,0.00051794,30,"2024-01-29T21:10:49.782",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981888,1706562649791,-150.0,0.00051794,30,"2024-01-29T21:10:49.791",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981889,1706562649801,-150.0,0.00051794,30,"2024-01-29T21:10:49.801",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981890,1706562649811,-150.0,0.00051794,30,"2024-01-29T21:10:49.811",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981891,1706562649821,-150.0,0.00051794,30,"2024-01-29T21:10:49.821",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981892,1706562649982,-150.0,0.00051794,30,"2024-01-29T21:10:49.982",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981893,1706562649992,-151.013,0.00051798,59,"2024-01-29T21:10:49.992",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981894,1706562650003,-976.0,0.000518,120,"2024-01-29T21:10:50.003",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981895,1706562650013,-158.39738994,0.00051848,31,"2024-01-29T21:10:50.013",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981896,1706562650023,-150.0,0.00051911,2,"2024-01-29T21:10:50.023",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981897,1706562650032,-6862.92654689,0.00051922,2,"2024-01-29T21:10:50.032",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981898,1706562650042,-150.0,0.00051945,30,"2024-01-29T21:10:50.042",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981899,1706562650051,-150.0,0.00051976,30,"2024-01-29T21:10:50.051",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981900,1706562650061,-3826.0,0.00052,120,"2024-01-29T21:10:50.061",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981901,1706562650070,-3300.0,0.00052,120,"2024-01-29T21:10:50.070",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981902,1706562650079,-3450.0,0.00052,120,"2024-01-29T21:10:50.079",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981903,1706562650088,-868.2305,0.00052,120,"2024-01-29T21:10:50.088",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981904,1706562650098,-300.0,0.00052,30,"2024-01-29T21:10:50.098",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981905,1706562650107,-200.0,0.00052,30,"2024-01-29T21:10:50.107",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981906,1706562650116,-1741.40993,0.00052,28,"2024-01-29T21:10:50.116",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981907,1706562650125,-182.522989,0.00052,2,"2024-01-29T21:10:50.125",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981908,1706562650134,-760.11802798,0.00052,10,"2024-01-29T21:10:50.134",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981909,1706562650144,-150.0,0.00052,30,"2024-01-29T21:10:50.144",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981910,1706562650153,-150.0,0.00052,30,"2024-01-29T21:10:50.153",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981911,1706562650162,-150.0,0.00052021,30,"2024-01-29T21:10:50.162",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981912,1706562650172,-150.0,0.00052042,30,"2024-01-29T21:10:50.172",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981913,1706562650181,-150.0,0.00052042,30,"2024-01-29T21:10:50.181",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981914,1706562650190,-892.0795951,0.00052052,4,"2024-01-29T21:10:50.190",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981915,1706562650201,-2254.65193104,0.00052054,10,"2024-01-29T21:10:50.201",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981916,1706562650210,-200.0,0.00052054,2,"2024-01-29T21:10:50.210",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981917,1706562650219,-580.65605791,0.00052054,15,"2024-01-29T21:10:50.219",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981918,1706562650228,-200.0,0.00052054,31,"2024-01-29T21:10:50.228",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981919,1706562650238,-351.56675107,0.00052054,31,"2024-01-29T21:10:50.238",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981920,1706562650247,-500.0,0.00052054,31,"2024-01-29T21:10:50.247",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981921,1706562650256,-500.0,0.00052054,31,"2024-01-29T21:10:50.256",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981922,1706562650265,-293.88110604,0.00052054,21,"2024-01-29T21:10:50.265",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981923,1706562650275,-500.0,0.00052054,31,"2024-01-29T21:10:50.275",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981924,1706562650284,-275.31107289,0.00052054,31,"2024-01-29T21:10:50.284",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981925,1706562650293,-500.0,0.00052054,31,"2024-01-29T21:10:50.293",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981926,1706562650303,-452.26312052,0.00052054,31,"2024-01-29T21:10:50.303",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981927,1706562650312,-499.50199242,0.00052054,31,"2024-01-29T21:10:50.312",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981928,1706562650322,-500.0,0.00052054,31,"2024-01-29T21:10:50.322",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981929,1706562650331,-675.64109247,0.00052054,30,"2024-01-29T21:10:50.331",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981930,1706562650340,-500.0,0.00052054,31,"2024-01-29T21:10:50.340",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981931,1706562650349,-500.0,0.00052054,31,"2024-01-29T21:10:50.349",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981932,1706562650359,-1234.0,0.00052054,7,"2024-01-29T21:10:50.359",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981933,1706562650369,-500.0,0.00052054,31,"2024-01-29T21:10:50.369",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981934,1706562650378,-500.0,0.00052054,31,"2024-01-29T21:10:50.378",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981935,1706562650387,-500.0,0.00052054,31,"2024-01-29T21:10:50.387",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981936,1706562650396,-514.26257915,0.00052054,31,"2024-01-29T21:10:50.396",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981937,1706562650405,-286.93445065,0.00052054,31,"2024-01-29T21:10:50.405",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981938,1706562650414,-502.96680901,0.00052054,31,"2024-01-29T21:10:50.414",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981939,1706562650423,-514.88863241,0.00052054,31,"2024-01-29T21:10:50.423",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981940,1706562650432,-519.14898998,0.00052054,31,"2024-01-29T21:10:50.432",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981941,1706562650441,-633.01125609,0.00052054,31,"2024-01-29T21:10:50.441",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981942,1706562650450,-510.12758292,0.00052054,31,"2024-01-29T21:10:50.450",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981943,1706562650459,-512.60178819,0.00052054,31,"2024-01-29T21:10:50.459",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981944,1706562650468,-506.6545778,0.00052054,31,"2024-01-29T21:10:50.468",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981945,1706562650477,-289.69007771,0.00052054,31,"2024-01-29T21:10:50.477",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981946,1706562650487,-300.0,0.00052054,10,"2024-01-29T21:10:50.487",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981947,1706562650496,-552.57540921,0.00052054,31,"2024-01-29T21:10:50.496",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981948,1706562650506,-500.0,0.00052054,31,"2024-01-29T21:10:50.506",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981949,1706562650515,-500.0,0.00052054,7,"2024-01-29T21:10:50.515",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981950,1706562650525,-401.22706625,0.00052054,31,"2024-01-29T21:10:50.525",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981951,1706562650534,-315.32136083,0.00052054,31,"2024-01-29T21:10:50.534",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981952,1706562650545,-474.97055819,0.00052054,31,"2024-01-29T21:10:50.545",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981953,1706562650556,-518.47234296,0.00052054,31,"2024-01-29T21:10:50.556",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981954,1706562650565,-500.0,0.00052054,31,"2024-01-29T21:10:50.565",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981955,1706562650576,-511.10553662,0.00052054,31,"2024-01-29T21:10:50.576",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981956,1706562650586,-500.0,0.00052054,7,"2024-01-29T21:10:50.586",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981957,1706562650596,-500.0,0.00052054,31,"2024-01-29T21:10:50.596",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981958,1706562650606,-552.26523828,0.00052054,31,"2024-01-29T21:10:50.606",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981959,1706562650615,-234.18517441,0.00052054,31,"2024-01-29T21:10:50.615",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981960,1706562650625,-500.0,0.00052054,31,"2024-01-29T21:10:50.625",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981961,1706562650635,-500.0,0.00052054,31,"2024-01-29T21:10:50.635",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981962,1706562650644,-601.47344427,0.00052054,31,"2024-01-29T21:10:50.644",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981963,1706562650653,-500.0,0.00052054,31,"2024-01-29T21:10:50.653",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981964,1706562650663,-525.91983207,0.00052054,31,"2024-01-29T21:10:50.663",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981965,1706562650672,-595.41928638,0.00052054,31,"2024-01-29T21:10:50.672",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981966,1706562650682,-500.0,0.00052054,31,"2024-01-29T21:10:50.682",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981967,1706562650691,-575.799027,0.00052054,31,"2024-01-29T21:10:50.691",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981968,1706562650702,-535.02917068,0.00052054,31,"2024-01-29T21:10:50.702",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981969,1706562650711,-508.24002668,0.00052054,31,"2024-01-29T21:10:50.711",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981970,1706562650720,-532.15128325,0.00052054,31,"2024-01-29T21:10:50.720",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981971,1706562650729,-556.95209309,0.00052054,31,"2024-01-29T21:10:50.729",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981972,1706562650738,-500.0,0.00052054,31,"2024-01-29T21:10:50.738",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981973,1706562650748,-516.46658797,0.00052054,31,"2024-01-29T21:10:50.748",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981974,1706562650757,-516.54064194,0.00052054,31,"2024-01-29T21:10:50.757",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981975,1706562650767,-332.87787672,0.00052054,31,"2024-01-29T21:10:50.767",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981976,1706562650776,-422.37336382,0.00052054,31,"2024-01-29T21:10:50.776",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981977,1706562650785,-548.37739085,0.00052054,31,"2024-01-29T21:10:50.785",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981978,1706562650795,-547.99688466,0.00052054,31,"2024-01-29T21:10:50.795",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981979,1706562650805,-500.0,0.00052054,31,"2024-01-29T21:10:50.805",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981980,1706562650815,-551.13039432,0.00052054,31,"2024-01-29T21:10:50.815",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981981,1706562650825,-535.9521273,0.00052054,31,"2024-01-29T21:10:50.825",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981982,1706562650834,-592.26061543,0.00052054,31,"2024-01-29T21:10:50.834",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981983,1706562650843,-411.32939964,0.00052054,31,"2024-01-29T21:10:50.843",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981984,1706562650852,-591.48500221,0.00052054,31,"2024-01-29T21:10:50.852",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981985,1706562650862,-543.09923353,0.00052054,31,"2024-01-29T21:10:50.862",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981986,1706562650871,-564.47856465,0.00052054,31,"2024-01-29T21:10:50.871",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981987,1706562650880,-470.19721274,0.00052054,31,"2024-01-29T21:10:50.880",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981988,1706562650889,-421.75113232,0.00052054,31,"2024-01-29T21:10:50.889",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981989,1706562650898,-500.0,0.00052054,2,"2024-01-29T21:10:50.898",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981990,1706562650908,-172.21050107,0.00052054,31,"2024-01-29T21:10:50.908",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981991,1706562650917,-559.77285807,0.00052054,31,"2024-01-29T21:10:50.917",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981992,1706562650926,-500.0,0.00052054,7,"2024-01-29T21:10:50.926",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981993,1706562650935,-582.51215092,0.00052054,31,"2024-01-29T21:10:50.935",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981994,1706562650944,-540.57042816,0.00052054,31,"2024-01-29T21:10:50.944",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981995,1706562650953,-564.51,0.00052054,31,"2024-01-29T21:10:50.953",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981996,1706562650962,-500.0,0.00052054,31,"2024-01-29T21:10:50.962",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981997,1706562650971,-566.3141281,0.00052054,31,"2024-01-29T21:10:50.971",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981998,1706562650980,-517.6886855,0.00052054,31,"2024-01-29T21:10:50.980",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312981999,1706562650989,-500.0,0.00052054,31,"2024-01-29T21:10:50.989",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982000,1706562650998,-500.0,0.00052054,31,"2024-01-29T21:10:50.998",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982001,1706562651007,-523.91097163,0.00052054,31,"2024-01-29T21:10:51.007",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982002,1706562651016,-500.0,0.00052054,31,"2024-01-29T21:10:51.016",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982003,1706562651025,-1035.76041982,0.00052054,7,"2024-01-29T21:10:51.025",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982004,1706562651034,-209.14627281,0.00052054,31,"2024-01-29T21:10:51.034",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982005,1706562651043,-500.0,0.00052054,31,"2024-01-29T21:10:51.043",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982006,1706562651052,-627.84926168,0.00052054,31,"2024-01-29T21:10:51.052",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982007,1706562651062,-585.11,0.00052054,31,"2024-01-29T21:10:51.062",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982008,1706562651071,-522.91875198,0.00052054,31,"2024-01-29T21:10:51.071",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982009,1706562651081,-423.08898566,0.00052054,31,"2024-01-29T21:10:51.081",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982010,1706562651090,-560.80854384,0.00052054,31,"2024-01-29T21:10:51.090",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982011,1706562651099,-514.43680368,0.00052054,31,"2024-01-29T21:10:51.099",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982012,1706562651108,-617.02628966,0.00052054,31,"2024-01-29T21:10:51.108",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982013,1706562651117,-548.4921582,0.00052054,31,"2024-01-29T21:10:51.117",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982014,1706562651126,-507.25537974,0.00052054,30,"2024-01-29T21:10:51.126",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982015,1706562651135,-588.25827137,0.00052054,31,"2024-01-29T21:10:51.135",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982016,1706562651144,-500.0,0.00052054,31,"2024-01-29T21:10:51.144",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982017,1706562651153,-500.0,0.00052054,31,"2024-01-29T21:10:51.153",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982018,1706562651162,-675.0,0.00052054,31,"2024-01-29T21:10:51.162",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982019,1706562651171,-602.09907107,0.00052054,31,"2024-01-29T21:10:51.171",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982020,1706562651182,-500.0,0.00052054,31,"2024-01-29T21:10:51.182",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982021,1706562651191,-180.79755131,0.00052054,31,"2024-01-29T21:10:51.191",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982022,1706562651200,-500.0,0.00052054,31,"2024-01-29T21:10:51.200",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982023,1706562651209,-500.0,0.00052054,31,"2024-01-29T21:10:51.209",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982024,1706562651218,-584.1,0.00052054,31,"2024-01-29T21:10:51.218",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982025,1706562651227,-500.0,0.00052054,31,"2024-01-29T21:10:51.227",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982026,1706562651236,-500.0,0.00052054,31,"2024-01-29T21:10:51.236",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982027,1706562651245,-578.86050806,0.00052054,31,"2024-01-29T21:10:51.245",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982028,1706562651254,-500.0,0.00052054,2,"2024-01-29T21:10:51.254",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982029,1706562651263,-1000.0,0.00052054,7,"2024-01-29T21:10:51.263",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982030,1706562651271,-537.50536637,0.00052054,31,"2024-01-29T21:10:51.271",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982031,1706562651280,-514.35518465,0.00052054,31,"2024-01-29T21:10:51.280",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982032,1706562651289,-500.0,0.00052054,31,"2024-01-29T21:10:51.289",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982033,1706562651298,-400.09,0.00052054,31,"2024-01-29T21:10:51.298",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982034,1706562651307,-509.08811155,0.00052054,31,"2024-01-29T21:10:51.307",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982035,1706562651316,-500.0,0.00052054,31,"2024-01-29T21:10:51.316",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982036,1706562651325,-500.0,0.00052054,31,"2024-01-29T21:10:51.325",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982037,1706562651334,-500.0,0.00052054,30,"2024-01-29T21:10:51.334",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982038,1706562651343,-500.0,0.00052054,31,"2024-01-29T21:10:51.343",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982039,1706562651352,-600.0,0.00052054,120,"2024-01-29T21:10:51.352",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982040,1706562651362,-312.64424731,0.00052054,31,"2024-01-29T21:10:51.362",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982041,1706562651371,-569.87093957,0.00052054,31,"2024-01-29T21:10:51.371",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982042,1706562651381,-500.0,0.00052054,31,"2024-01-29T21:10:51.381",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982043,1706562651390,-625.67991938,0.00052054,31,"2024-01-29T21:10:51.390",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982044,1706562651399,-589.78042185,0.00052054,31,"2024-01-29T21:10:51.399",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982045,1706562651408,-500.0,0.00052054,31,"2024-01-29T21:10:51.408",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982046,1706562651417,-500.0,0.00052054,31,"2024-01-29T21:10:51.417",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982047,1706562651426,-545.58362505,0.00052054,31,"2024-01-29T21:10:51.426",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982048,1706562651436,-500.0,0.00052054,31,"2024-01-29T21:10:51.436",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982049,1706562651445,-500.0,0.00052054,31,"2024-01-29T21:10:51.445",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982050,1706562651454,-223.39668835,0.00052054,31,"2024-01-29T21:10:51.454",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982051,1706562651463,-500.0,0.00052054,31,"2024-01-29T21:10:51.463",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982052,1706562651473,-500.0,0.00052054,31,"2024-01-29T21:10:51.473",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982053,1706562651482,-500.0,0.00052054,31,"2024-01-29T21:10:51.482",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982054,1706562651491,-500.0,0.00052054,31,"2024-01-29T21:10:51.491",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982055,1706562651501,-519.6732312,0.00052054,31,"2024-01-29T21:10:51.501",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982056,1706562651510,-500.0,0.00052054,31,"2024-01-29T21:10:51.510",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982057,1706562651520,-513.10126444,0.00052054,31,"2024-01-29T21:10:51.520",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982058,1706562651530,-500.0,0.00052054,31,"2024-01-29T21:10:51.530",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982059,1706562651541,-500.0,0.00052054,31,"2024-01-29T21:10:51.541",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982060,1706562651555,-499.3579084,0.00052054,31,"2024-01-29T21:10:51.555",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982061,1706562651565,-1188.3,0.00052054,31,"2024-01-29T21:10:51.565",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982062,1706562651574,-500.0,0.00052054,31,"2024-01-29T21:10:51.574",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982063,1706562651584,-500.0,0.00052054,31,"2024-01-29T21:10:51.584",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982064,1706562651595,-500.0,0.00052054,31,"2024-01-29T21:10:51.595",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982065,1706562651605,-500.0,0.00052054,31,"2024-01-29T21:10:51.605",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982066,1706562651614,-554.65496543,0.00052054,31,"2024-01-29T21:10:51.614",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982067,1706562651624,-500.0,0.00052054,31,"2024-01-29T21:10:51.624",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982068,1706562651635,-526.91344663,0.00052054,31,"2024-01-29T21:10:51.635",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982069,1706562651645,-168.1026896,0.00052054,31,"2024-01-29T21:10:51.645",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982070,1706562651655,-500.0,0.00052054,31,"2024-01-29T21:10:51.655",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982071,1706562651665,-500.0,0.00052054,15,"2024-01-29T21:10:51.665",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982072,1706562651676,-500.0,0.00052054,31,"2024-01-29T21:10:51.676",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982073,1706562651686,-518.75367599,0.00052054,31,"2024-01-29T21:10:51.686",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982074,1706562651695,-529.38779093,0.00052054,31,"2024-01-29T21:10:51.695",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982075,1706562651705,-528.35405687,0.00052054,31,"2024-01-29T21:10:51.705",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982076,1706562651714,-500.0,0.00052054,31,"2024-01-29T21:10:51.714",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982077,1706562651724,-531.63698261,0.00052054,31,"2024-01-29T21:10:51.724",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982078,1706562651733,-500.0,0.00052054,31,"2024-01-29T21:10:51.733",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982079,1706562651743,-500.0,0.00052054,31,"2024-01-29T21:10:51.743",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982080,1706562651752,-500.0,0.00052054,31,"2024-01-29T21:10:51.752",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982081,1706562651762,-500.0,0.00052054,31,"2024-01-29T21:10:51.762",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982082,1706562651771,-532.88614685,0.00052054,31,"2024-01-29T21:10:51.771",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982083,1706562651780,-520.25863985,0.00052054,31,"2024-01-29T21:10:51.780",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982084,1706562651791,-500.0,0.00052054,31,"2024-01-29T21:10:51.791",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982085,1706562651800,-500.0,0.00052054,31,"2024-01-29T21:10:51.800",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982086,1706562651811,-491.25833697,0.00052054,31,"2024-01-29T21:10:51.811",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982087,1706562651820,-504.95852751,0.00052054,31,"2024-01-29T21:10:51.820",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982088,1706562651830,-542.69544111,0.00052054,31,"2024-01-29T21:10:51.830",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982089,1706562651839,-517.69541445,0.00052054,31,"2024-01-29T21:10:51.839",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982090,1706562651848,-512.8935336,0.00052054,31,"2024-01-29T21:10:51.848",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982091,1706562651858,-267.7305095,0.00052054,31,"2024-01-29T21:10:51.858",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982092,1706562651867,-500.0,0.00052054,31,"2024-01-29T21:10:51.867",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982093,1706562651877,-500.0,0.00052054,31,"2024-01-29T21:10:51.877",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982094,1706562651886,-317.33204105,0.00052054,31,"2024-01-29T21:10:51.886",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982095,1706562651896,-500.0,0.00052054,31,"2024-01-29T21:10:51.896",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982096,1706562651905,-753.23,0.00052054,7,"2024-01-29T21:10:51.905",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982097,1706562651914,-514.18862778,0.00052054,31,"2024-01-29T21:10:51.914",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982098,1706562651924,-339.5339206,0.00052054,31,"2024-01-29T21:10:51.924",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982099,1706562651933,-500.0,0.00052054,31,"2024-01-29T21:10:51.933",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982100,1706562651942,-528.57863415,0.00052054,31,"2024-01-29T21:10:51.942",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982101,1706562651951,-500.0,0.00052054,31,"2024-01-29T21:10:51.951",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982102,1706562651960,-500.0,0.00052054,31,"2024-01-29T21:10:51.960",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982103,1706562651969,-520.30791473,0.00052054,31,"2024-01-29T21:10:51.969",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982104,1706562651978,-500.0,0.00052054,2,"2024-01-29T21:10:51.978",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982105,1706562651987,-500.0,0.00052054,31,"2024-01-29T21:10:51.987",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982106,1706562651996,-500.0,0.00052054,7,"2024-01-29T21:10:51.996",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982107,1706562652006,-520.66484311,0.00052054,31,"2024-01-29T21:10:52.006",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982108,1706562652015,-500.0,0.00052054,31,"2024-01-29T21:10:52.015",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982109,1706562652024,-544.78361062,0.00052054,31,"2024-01-29T21:10:52.024",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982110,1706562652033,-500.0,0.00052054,31,"2024-01-29T21:10:52.033",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982111,1706562652043,-500.0,0.00052054,31,"2024-01-29T21:10:52.043",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982112,1706562652052,-163.39541533,0.00052054,31,"2024-01-29T21:10:52.052",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982113,1706562652061,-500.0,0.00052054,31,"2024-01-29T21:10:52.061",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982114,1706562652070,-500.0,0.00052054,31,"2024-01-29T21:10:52.070",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982115,1706562652079,-601.40587313,0.00052054,31,"2024-01-29T21:10:52.079",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982116,1706562652088,-500.0,0.00052054,31,"2024-01-29T21:10:52.088",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982117,1706562652098,-500.0,0.00052054,31,"2024-01-29T21:10:52.098",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982118,1706562652107,-500.0,0.00052054,31,"2024-01-29T21:10:52.107",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982119,1706562652116,-500.56088947,0.00052054,31,"2024-01-29T21:10:52.116",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982120,1706562652125,-500.0,0.00052054,31,"2024-01-29T21:10:52.125",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982121,1706562652134,-500.0,0.00052054,31,"2024-01-29T21:10:52.134",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982122,1706562652143,-507.90479574,0.00052054,31,"2024-01-29T21:10:52.143",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982123,1706562652153,-500.0,0.00052054,31,"2024-01-29T21:10:52.153",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982124,1706562652162,-1008.73,0.00052054,31,"2024-01-29T21:10:52.162",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982125,1706562652170,-556.47806579,0.00052054,31,"2024-01-29T21:10:52.170",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982126,1706562652179,-625.25572167,0.00052054,31,"2024-01-29T21:10:52.179",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982127,1706562652189,-500.0,0.00052054,31,"2024-01-29T21:10:52.189",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982128,1706562652197,-500.0,0.00052054,31,"2024-01-29T21:10:52.197",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982129,1706562652206,-540.69260994,0.00052054,31,"2024-01-29T21:10:52.206",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982130,1706562652215,-594.17202514,0.00052054,31,"2024-01-29T21:10:52.215",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982131,1706562652225,-4976.92033946,0.00052054,31,"2024-01-29T21:10:52.225",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982132,1706562652234,-500.0,0.00052054,31,"2024-01-29T21:10:52.234",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982133,1706562652242,-565.23,0.00052054,2,"2024-01-29T21:10:52.242",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982134,1706562652251,-599.37642266,0.00052054,31,"2024-01-29T21:10:52.251",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982135,1706562652260,-554.95263511,0.00052054,31,"2024-01-29T21:10:52.260",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982136,1706562652269,-500.0,0.00052054,31,"2024-01-29T21:10:52.269",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982137,1706562652278,-496.31540811,0.00052054,31,"2024-01-29T21:10:52.278",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982138,1706562652288,-323.54073332,0.00052054,31,"2024-01-29T21:10:52.288",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982139,1706562652297,-500.0,0.00052054,31,"2024-01-29T21:10:52.297",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982140,1706562652306,-524.04602195,0.00052054,31,"2024-01-29T21:10:52.306",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982141,1706562652315,-519.20236377,0.00052054,31,"2024-01-29T21:10:52.315",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982142,1706562652324,-500.0,0.00052054,2,"2024-01-29T21:10:52.324",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982143,1706562652333,-500.0,0.00052054,31,"2024-01-29T21:10:52.333",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982144,1706562652342,-500.0,0.00052054,31,"2024-01-29T21:10:52.342",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982145,1706562652351,-500.0,0.00052054,31,"2024-01-29T21:10:52.351",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982146,1706562652360,-500.0,0.00052054,31,"2024-01-29T21:10:52.360",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982147,1706562652369,-500.0,0.00052054,31,"2024-01-29T21:10:52.369",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982148,1706562652378,-1395.99,0.00052054,2,"2024-01-29T21:10:52.378",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982149,1706562652387,-500.0,0.00052054,31,"2024-01-29T21:10:52.387",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982150,1706562652396,-500.0,0.00052054,31,"2024-01-29T21:10:52.396",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982151,1706562652405,-462.65839969,0.00052054,31,"2024-01-29T21:10:52.405",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982152,1706562652414,-500.0,0.00052054,2,"2024-01-29T21:10:52.414",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982153,1706562652423,-546.4785293,0.00052054,31,"2024-01-29T21:10:52.423",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982154,1706562652432,-653.75,0.00052054,31,"2024-01-29T21:10:52.432",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982155,1706562652441,-591.29609069,0.00052054,31,"2024-01-29T21:10:52.441",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982156,1706562652450,-500.0,0.00052054,31,"2024-01-29T21:10:52.450",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982157,1706562652459,-500.0,0.00052054,31,"2024-01-29T21:10:52.459",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982158,1706562652468,-500.0,0.00052054,31,"2024-01-29T21:10:52.468",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982159,1706562652477,-500.0,0.00052054,31,"2024-01-29T21:10:52.477",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982160,1706562652488,-548.69305111,0.00052054,31,"2024-01-29T21:10:52.488",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982161,1706562652498,-270.15630801,0.00052054,31,"2024-01-29T21:10:52.498",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982162,1706562652509,-500.0,0.00052054,31,"2024-01-29T21:10:52.509",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982163,1706562652521,-500.0,0.00052054,31,"2024-01-29T21:10:52.521",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982164,1706562652531,-500.0,0.00052054,31,"2024-01-29T21:10:52.531",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982165,1706562652541,-500.0,0.00052054,31,"2024-01-29T21:10:52.541",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982166,1706562652554,-500.0,0.00052054,31,"2024-01-29T21:10:52.554",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982167,1706562652563,-500.0,0.00052054,31,"2024-01-29T21:10:52.563",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982168,1706562652572,-500.0,0.00052054,31,"2024-01-29T21:10:52.572",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982169,1706562652583,-1000.0,0.00052054,31,"2024-01-29T21:10:52.583",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982170,1706562652594,-500.0,0.00052054,31,"2024-01-29T21:10:52.594",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982171,1706562652604,-500.0,0.00052054,31,"2024-01-29T21:10:52.604",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982172,1706562652613,-500.0,0.00052054,31,"2024-01-29T21:10:52.613",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982173,1706562652623,-508.14,0.00052054,31,"2024-01-29T21:10:52.623",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982174,1706562652632,-325.66413626,0.00052054,20,"2024-01-29T21:10:52.632",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982175,1706562652642,-176.37364988,0.00052054,31,"2024-01-29T21:10:52.642",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982176,1706562652652,-513.8185698,0.00052054,5,"2024-01-29T21:10:52.652",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982177,1706562652661,-479.85054823,0.00052054,31,"2024-01-29T21:10:52.661",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982178,1706562652670,-544.71566838,0.00052054,31,"2024-01-29T21:10:52.670",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982179,1706562652679,-500.0,0.00052054,31,"2024-01-29T21:10:52.679",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982180,1706562652689,-500.0,0.00052054,31,"2024-01-29T21:10:52.689",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982181,1706562652698,-500.0,0.00052054,31,"2024-01-29T21:10:52.698",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982182,1706562652707,-647.4453147,0.00052054,31,"2024-01-29T21:10:52.707",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982183,1706562652716,-500.0,0.00052054,31,"2024-01-29T21:10:52.716",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982184,1706562652725,-500.0,0.00052054,31,"2024-01-29T21:10:52.725",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982185,1706562652734,-500.0,0.00052054,31,"2024-01-29T21:10:52.734",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982186,1706562652743,-500.0,0.00052054,31,"2024-01-29T21:10:52.743",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982187,1706562652752,-246.57381843,0.00052054,31,"2024-01-29T21:10:52.752",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982188,1706562652761,-516.0,0.00052054,31,"2024-01-29T21:10:52.761",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982189,1706562652770,-500.0,0.00052054,15,"2024-01-29T21:10:52.770",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982190,1706562652779,-500.0,0.00052054,31,"2024-01-29T21:10:52.779",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982191,1706562652789,-500.0,0.00052054,31,"2024-01-29T21:10:52.789",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982192,1706562652798,-500.0,0.00052054,31,"2024-01-29T21:10:52.798",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982193,1706562652807,-500.0,0.00052054,31,"2024-01-29T21:10:52.807",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982194,1706562652817,-500.0,0.00052054,31,"2024-01-29T21:10:52.817",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982195,1706562652826,-500.0,0.00052054,31,"2024-01-29T21:10:52.826",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982196,1706562652835,-500.0,0.00052054,31,"2024-01-29T21:10:52.835",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982197,1706562652844,-306.00323905,0.00052054,31,"2024-01-29T21:10:52.844",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982198,1706562652853,-500.0,0.00052054,31,"2024-01-29T21:10:52.853",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982199,1706562652862,-500.0,0.00052054,31,"2024-01-29T21:10:52.862",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982200,1706562652871,-500.0,0.00052054,31,"2024-01-29T21:10:52.871",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982201,1706562652880,-584.65,0.00052054,2,"2024-01-29T21:10:52.880",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982202,1706562652891,-3813.28,0.00052054,31,"2024-01-29T21:10:52.891",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982203,1706562652901,-286.97333665,0.00052054,31,"2024-01-29T21:10:52.901",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982204,1706562652910,-500.0,0.00052054,31,"2024-01-29T21:10:52.910",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982205,1706562652920,-500.0,0.00052054,31,"2024-01-29T21:10:52.920",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982206,1706562652929,-500.0,0.00052054,31,"2024-01-29T21:10:52.929",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982207,1706562652939,-500.0,0.00052054,31,"2024-01-29T21:10:52.939",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982208,1706562652949,-500.0,0.00052054,31,"2024-01-29T21:10:52.949",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982209,1706562652958,-500.0,0.00052054,31,"2024-01-29T21:10:52.958",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982210,1706562652967,-500.0,0.00052054,31,"2024-01-29T21:10:52.967",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982211,1706562652977,-500.0,0.00052054,31,"2024-01-29T21:10:52.977",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982212,1706562652987,-500.0,0.00052054,31,"2024-01-29T21:10:52.987",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982213,1706562652998,-326.63693793,0.00052054,31,"2024-01-29T21:10:52.998",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982214,1706562653008,-500.0,0.00052054,31,"2024-01-29T21:10:53.008",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982215,1706562653018,-248.91384771,0.00052054,31,"2024-01-29T21:10:53.018",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982216,1706562653029,-444.92015872,0.00052054,31,"2024-01-29T21:10:53.029",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982217,1706562653040,-500.0,0.00052054,31,"2024-01-29T21:10:53.040",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982218,1706562653050,-678.76,0.00052054,31,"2024-01-29T21:10:53.050",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982219,1706562653061,-517.50359103,0.00052054,31,"2024-01-29T21:10:53.061",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982220,1706562653070,-810.75,0.00052054,31,"2024-01-29T21:10:53.070",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982221,1706562653080,-500.0,0.00052054,31,"2024-01-29T21:10:53.080",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982222,1706562653091,-551.76296523,0.00052054,31,"2024-01-29T21:10:53.091",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982223,1706562653102,-312.20625349,0.00052054,31,"2024-01-29T21:10:53.102",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982224,1706562653111,-500.0,0.00052054,31,"2024-01-29T21:10:53.111",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982225,1706562653122,-1315.92,0.00052054,31,"2024-01-29T21:10:53.122",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982226,1706562653131,-539.31576618,0.00052054,31,"2024-01-29T21:10:53.131",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982227,1706562653141,-500.0,0.00052054,2,"2024-01-29T21:10:53.141",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982228,1706562653152,-500.0,0.00052054,31,"2024-01-29T21:10:53.152",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982229,1706562653163,-597.70462773,0.00052054,31,"2024-01-29T21:10:53.163",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982230,1706562653173,-500.0,0.00052054,31,"2024-01-29T21:10:53.173",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982231,1706562653183,-500.0,0.00052054,31,"2024-01-29T21:10:53.183",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982232,1706562653192,-500.0,0.00052054,31,"2024-01-29T21:10:53.192",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982233,1706562653201,-500.0,0.00052054,31,"2024-01-29T21:10:53.201",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982234,1706562653210,-606.78489994,0.00052054,31,"2024-01-29T21:10:53.210",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982235,1706562653218,-500.0,0.00052054,31,"2024-01-29T21:10:53.218",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982236,1706562653228,-530.82069171,0.00052054,31,"2024-01-29T21:10:53.228",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982237,1706562653237,-500.0,0.00052054,31,"2024-01-29T21:10:53.237",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982238,1706562653246,-510.33549797,0.00052054,31,"2024-01-29T21:10:53.246",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982239,1706562653255,-530.45326493,0.00052054,31,"2024-01-29T21:10:53.255",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982240,1706562653263,-524.90300057,0.00052054,31,"2024-01-29T21:10:53.263",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982241,1706562653272,-500.0,0.00052054,31,"2024-01-29T21:10:53.272",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982242,1706562653281,-522.19244901,0.00052054,31,"2024-01-29T21:10:53.281",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982243,1706562653290,-500.0,0.00052054,31,"2024-01-29T21:10:53.290",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982244,1706562653301,-500.0,0.00052054,31,"2024-01-29T21:10:53.301",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982245,1706562653311,-548.4612942,0.00052054,31,"2024-01-29T21:10:53.311",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982246,1706562653322,-557.67117837,0.00052054,31,"2024-01-29T21:10:53.322",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982247,1706562653334,-152.43187862,0.00052054,31,"2024-01-29T21:10:53.334",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982248,1706562653343,-500.0,0.00052054,31,"2024-01-29T21:10:53.343",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982249,1706562653352,-583.53742924,0.00052054,31,"2024-01-29T21:10:53.352",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982250,1706562653362,-518.73676404,0.00052054,31,"2024-01-29T21:10:53.362",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982251,1706562653371,-1000.0,0.00052054,2,"2024-01-29T21:10:53.371",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982252,1706562653380,-500.0,0.00052054,31,"2024-01-29T21:10:53.380",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982253,1706562653391,-500.0,0.00052054,31,"2024-01-29T21:10:53.391",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982254,1706562653531,-437.50048058,0.00052054,31,"2024-01-29T21:10:53.531",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982255,1706562653559,-500.0,0.00052054,31,"2024-01-29T21:10:53.559",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982256,1706562653570,-500.0,0.00052054,31,"2024-01-29T21:10:53.570",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982257,1706562653579,-500.0,0.00052054,31,"2024-01-29T21:10:53.579",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982258,1706562653588,-500.0,0.00052054,120,"2024-01-29T21:10:53.588",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982259,1706562653598,-205.79485314,0.00052054,31,"2024-01-29T21:10:53.598",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982260,1706562653607,-500.0,0.00052054,31,"2024-01-29T21:10:53.607",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982261,1706562653618,-1137.15,0.00052054,31,"2024-01-29T21:10:53.618",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982262,1706562653628,-500.0,0.00052054,31,"2024-01-29T21:10:53.628",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982263,1706562653638,-500.0,0.00052054,31,"2024-01-29T21:10:53.638",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982264,1706562653647,-842.32,0.00052054,31,"2024-01-29T21:10:53.647",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982265,1706562653657,-729.95,0.00052054,31,"2024-01-29T21:10:53.657",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982266,1706562653666,-500.0,0.00052054,31,"2024-01-29T21:10:53.666",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982267,1706562653675,-500.0,0.00052054,31,"2024-01-29T21:10:53.675",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982268,1706562653685,-3314.2,0.00052054,31,"2024-01-29T21:10:53.685",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982269,1706562653694,-500.0,0.00052054,31,"2024-01-29T21:10:53.694",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982270,1706562653703,-1404.56,0.00052054,31,"2024-01-29T21:10:53.703",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982271,1706562653712,-500.0,0.00052054,31,"2024-01-29T21:10:53.712",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982272,1706562653721,-500.0,0.00052054,31,"2024-01-29T21:10:53.721",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982273,1706562653730,-500.0,0.00052054,31,"2024-01-29T21:10:53.730",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982274,1706562653739,-1228.34,0.00052054,31,"2024-01-29T21:10:53.739",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982275,1706562653748,-212.5388454,0.00052054,31,"2024-01-29T21:10:53.748",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982276,1706562653758,-500.0,0.00052054,31,"2024-01-29T21:10:53.758",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982277,1706562653767,-296.9205369,0.00052054,31,"2024-01-29T21:10:53.767",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982278,1706562653776,-2951.99,0.00052054,31,"2024-01-29T21:10:53.776",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982279,1706562653785,-500.0,0.00052054,31,"2024-01-29T21:10:53.785",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982280,1706562653794,-2217.15,0.00052054,31,"2024-01-29T21:10:53.794",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982281,1706562653803,-500.0,0.00052054,14,"2024-01-29T21:10:53.803",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982282,1706562653812,-504.18013214,0.00052054,31,"2024-01-29T21:10:53.812",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982283,1706562653821,-5861.0,0.00052054,31,"2024-01-29T21:10:53.821",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982284,1706562653830,-500.0,0.00052054,31,"2024-01-29T21:10:53.830",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982285,1706562653839,-904.42,0.00052054,31,"2024-01-29T21:10:53.839",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982286,1706562653848,-514.92,0.00052054,31,"2024-01-29T21:10:53.848",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982287,1706562653857,-500.0,0.00052054,31,"2024-01-29T21:10:53.857",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982288,1706562653866,-4123.05,0.00052054,31,"2024-01-29T21:10:53.866",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982289,1706562653875,-500.0,0.00052054,31,"2024-01-29T21:10:53.875",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982290,1706562653884,-500.0,0.00052054,31,"2024-01-29T21:10:53.884",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982291,1706562653893,-834.68,0.00052054,31,"2024-01-29T21:10:53.893",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982292,1706562653902,-500.0,0.00052054,31,"2024-01-29T21:10:53.902",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982293,1706562653911,-500.0,0.00052054,31,"2024-01-29T21:10:53.911",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982294,1706562653920,-500.0,0.00052054,31,"2024-01-29T21:10:53.920",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982295,1706562653929,-500.0,0.00052054,31,"2024-01-29T21:10:53.929",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982296,1706562653938,-500.0,0.00052054,31,"2024-01-29T21:10:53.938",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982297,1706562653948,-500.0,0.00052054,31,"2024-01-29T21:10:53.948",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982298,1706562653959,-500.0,0.00052054,31,"2024-01-29T21:10:53.959",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982299,1706562653968,-2352.21,0.00052054,5,"2024-01-29T21:10:53.968",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982300,1706562653978,-808.55,0.00052054,31,"2024-01-29T21:10:53.978",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982301,1706562653989,-872.42,0.00052054,31,"2024-01-29T21:10:53.989",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982302,1706562653999,-500.0,0.00052054,31,"2024-01-29T21:10:53.999",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982303,1706562654009,-500.0,0.00052054,31,"2024-01-29T21:10:54.009",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982304,1706562654020,-1072.78,0.00052054,31,"2024-01-29T21:10:54.020",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982305,1706562654030,-768.15,0.00052054,31,"2024-01-29T21:10:54.030",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982306,1706562654041,-500.0,0.00052054,31,"2024-01-29T21:10:54.041",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982307,1706562654051,-848.92,0.00052054,31,"2024-01-29T21:10:54.051",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982308,1706562654061,-500.0,0.00052054,31,"2024-01-29T21:10:54.061",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982309,1706562654071,-1057.66,0.00052054,31,"2024-01-29T21:10:54.071",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982310,1706562654080,-1366.69,0.00052054,31,"2024-01-29T21:10:54.080",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982311,1706562654091,-500.0,0.00052054,31,"2024-01-29T21:10:54.091",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982312,1706562654101,-500.0,0.00052054,31,"2024-01-29T21:10:54.101",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982313,1706562654110,-500.0,0.00052054,31,"2024-01-29T21:10:54.110",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982314,1706562654121,-500.0,0.00052054,31,"2024-01-29T21:10:54.121",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982315,1706562654130,-664.14,0.00052054,31,"2024-01-29T21:10:54.130",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982316,1706562654139,-500.0,0.00052054,31,"2024-01-29T21:10:54.139",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982317,1706562654149,-1682.7,0.00052054,7,"2024-01-29T21:10:54.149",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982318,1706562654159,-777.18,0.00052054,31,"2024-01-29T21:10:54.159",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982319,1706562654168,-500.0,0.00052054,31,"2024-01-29T21:10:54.168",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982320,1706562654178,-500.0,0.00052054,31,"2024-01-29T21:10:54.178",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982321,1706562654187,-856.53,0.00052054,31,"2024-01-29T21:10:54.187",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982322,1706562654197,-500.0,0.00052054,31,"2024-01-29T21:10:54.197",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982323,1706562654207,-1646.94,0.00052054,31,"2024-01-29T21:10:54.207",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982324,1706562654218,-988.88,0.00052054,31,"2024-01-29T21:10:54.218",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982325,1706562654230,-219.08636579,0.00052054,31,"2024-01-29T21:10:54.230",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982326,1706562654239,-500.0,0.00052054,31,"2024-01-29T21:10:54.239",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982327,1706562654250,-1527.83,0.00052054,31,"2024-01-29T21:10:54.250",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982328,1706562654261,-500.0,0.00052054,31,"2024-01-29T21:10:54.261",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982329,1706562654272,-500.0,0.00052054,31,"2024-01-29T21:10:54.272",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982330,1706562654282,-790.42,0.00052054,31,"2024-01-29T21:10:54.282",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982331,1706562654291,-1019.27,0.00052054,31,"2024-01-29T21:10:54.291",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982332,1706562654302,-1734.17,0.00052054,31,"2024-01-29T21:10:54.302",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982333,1706562654312,-548.48,0.00052054,31,"2024-01-29T21:10:54.312",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982334,1706562654323,-500.0,0.00052054,31,"2024-01-29T21:10:54.323",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982335,1706562654332,-1982.35,0.00052054,31,"2024-01-29T21:10:54.332",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982336,1706562654342,-531.18,0.00052054,31,"2024-01-29T21:10:54.342",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982337,1706562654353,-837.06,0.00052054,31,"2024-01-29T21:10:54.353",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982338,1706562654362,-900.36,0.00052054,31,"2024-01-29T21:10:54.362",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982339,1706562654371,-222.33176668,0.00052054,31,"2024-01-29T21:10:54.371",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982340,1706562654380,-500.0,0.00052054,31,"2024-01-29T21:10:54.380",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982341,1706562654391,-500.0,0.00052054,31,"2024-01-29T21:10:54.391",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982342,1706562654401,-861.81,0.00052054,31,"2024-01-29T21:10:54.401",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982343,1706562654412,-1065.22,0.00052054,31,"2024-01-29T21:10:54.412",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982344,1706562654421,-500.0,0.00052054,31,"2024-01-29T21:10:54.421",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982345,1706562654432,-526.99,0.00052054,31,"2024-01-29T21:10:54.432",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982346,1706562654443,-3233.79,0.00052054,31,"2024-01-29T21:10:54.443",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982347,1706562654453,-500.0,0.00052054,31,"2024-01-29T21:10:54.453",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982348,1706562654465,-500.0,0.00052054,31,"2024-01-29T21:10:54.465",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982349,1706562654474,-562.5,0.00052054,120,"2024-01-29T21:10:54.474",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982350,1706562654483,-500.0,0.00052054,31,"2024-01-29T21:10:54.483",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982351,1706562654492,-500.0,0.00052054,31,"2024-01-29T21:10:54.492",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982352,1706562654502,-770.21,0.00052054,31,"2024-01-29T21:10:54.502",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982353,1706562654511,-404.81307189,0.00052054,31,"2024-01-29T21:10:54.511",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982354,1706562654520,-500.0,0.00052054,31,"2024-01-29T21:10:54.520",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982355,1706562654529,-1898.91,0.00052054,31,"2024-01-29T21:10:54.529",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982356,1706562654539,-500.0,0.00052054,31,"2024-01-29T21:10:54.539",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982357,1706562654550,-500.0,0.00052054,31,"2024-01-29T21:10:54.550",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982358,1706562654559,-500.0,0.00052054,31,"2024-01-29T21:10:54.559",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982359,1706562654568,-500.0,0.00052054,31,"2024-01-29T21:10:54.568",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982360,1706562654578,-1120.72,0.00052054,31,"2024-01-29T21:10:54.578",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982361,1706562654587,-500.0,0.00052054,31,"2024-01-29T21:10:54.587",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982362,1706562654597,-1947.76,0.00052054,31,"2024-01-29T21:10:54.597",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982363,1706562654607,-3565.46,0.00052054,31,"2024-01-29T21:10:54.607",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982364,1706562654617,-591.24,0.00052054,31,"2024-01-29T21:10:54.617",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982365,1706562654628,-3131.4,0.00052054,31,"2024-01-29T21:10:54.628",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982366,1706562654637,-760.81,0.00052054,31,"2024-01-29T21:10:54.637",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982367,1706562654647,-500.0,0.00052054,31,"2024-01-29T21:10:54.647",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982368,1706562654657,-662.72,0.00052054,31,"2024-01-29T21:10:54.657",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982369,1706562654668,-500.0,0.00052054,31,"2024-01-29T21:10:54.668",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982370,1706562654680,-500.0,0.00052054,31,"2024-01-29T21:10:54.680",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982371,1706562654689,-806.17,0.00052054,31,"2024-01-29T21:10:54.689",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982372,1706562654699,-500.0,0.00052054,31,"2024-01-29T21:10:54.699",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982373,1706562654709,-500.0,0.00052054,14,"2024-01-29T21:10:54.709",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982374,1706562654719,-500.0,0.00052054,31,"2024-01-29T21:10:54.719",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982375,1706562654729,-500.0,0.00052054,31,"2024-01-29T21:10:54.729",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982376,1706562654739,-500.0,0.00052054,31,"2024-01-29T21:10:54.739",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982377,1706562654748,-751.56,0.00052054,31,"2024-01-29T21:10:54.748",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982378,1706562654758,-500.0,0.00052054,31,"2024-01-29T21:10:54.758",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982379,1706562654768,-500.0,0.00052054,31,"2024-01-29T21:10:54.768",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982380,1706562654778,-326.54575701,0.00052054,31,"2024-01-29T21:10:54.778",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982381,1706562654787,-500.0,0.00052054,31,"2024-01-29T21:10:54.787",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982382,1706562654797,-533.14,0.00052054,31,"2024-01-29T21:10:54.797",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982383,1706562654807,-500.0,0.00052054,31,"2024-01-29T21:10:54.807",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982384,1706562654817,-169.06905874,0.00052054,31,"2024-01-29T21:10:54.817",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982385,1706562654827,-500.0,0.00052054,31,"2024-01-29T21:10:54.827",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982386,1706562654837,-500.0,0.00052054,31,"2024-01-29T21:10:54.837",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982387,1706562654847,-1270.54,0.00052054,31,"2024-01-29T21:10:54.847",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982388,1706562654857,-1323.4,0.00052054,31,"2024-01-29T21:10:54.857",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982389,1706562654868,-1029.27,0.00052054,31,"2024-01-29T21:10:54.868",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982390,1706562654882,-991.32,0.00052054,31,"2024-01-29T21:10:54.882",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982391,1706562654891,-500.0,0.00052054,31,"2024-01-29T21:10:54.891",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982392,1706562654901,-311.29383316,0.00052054,31,"2024-01-29T21:10:54.901",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982393,1706562654911,-500.0,0.00052054,31,"2024-01-29T21:10:54.911",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982394,1706562654920,-1953.23,0.00052054,31,"2024-01-29T21:10:54.920",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982395,1706562654931,-500.0,0.00052054,31,"2024-01-29T21:10:54.931",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982396,1706562654941,-500.0,0.00052054,31,"2024-01-29T21:10:54.941",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982397,1706562654951,-592.93,0.00052054,31,"2024-01-29T21:10:54.951",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982398,1706562654963,-500.0,0.00052054,31,"2024-01-29T21:10:54.963",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982399,1706562654973,-5461.09,0.00052054,31,"2024-01-29T21:10:54.973",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982400,1706562654982,-500.0,0.00052054,31,"2024-01-29T21:10:54.982",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982401,1706562654992,-500.0,0.00052054,31,"2024-01-29T21:10:54.992",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982402,1706562655002,-500.0,0.00052054,31,"2024-01-29T21:10:55.002",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982403,1706562655012,-500.0,0.00052054,31,"2024-01-29T21:10:55.012",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982404,1706562655022,-500.0,0.00052054,31,"2024-01-29T21:10:55.022",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982405,1706562655031,-500.0,0.00052054,31,"2024-01-29T21:10:55.031",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982406,1706562655040,-368.28446063,0.00052054,31,"2024-01-29T21:10:55.040",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982407,1706562655050,-1516.26,0.00052054,31,"2024-01-29T21:10:55.050",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982408,1706562655060,-500.0,0.00052054,31,"2024-01-29T21:10:55.060",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982409,1706562655069,-1450.85,0.00052054,31,"2024-01-29T21:10:55.069",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982410,1706562655079,-500.0,0.00052054,31,"2024-01-29T21:10:55.079",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982411,1706562655089,-7439.22,0.00052054,31,"2024-01-29T21:10:55.089",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982412,1706562655098,-896.98,0.00052054,31,"2024-01-29T21:10:55.098",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982413,1706562655108,-500.0,0.00052054,31,"2024-01-29T21:10:55.108",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982414,1706562655117,-1073.32,0.00052054,31,"2024-01-29T21:10:55.117",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982415,1706562655128,-500.0,0.00052054,31,"2024-01-29T21:10:55.128",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982416,1706562655144,-1105.84,0.00052054,31,"2024-01-29T21:10:55.144",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982417,1706562655153,-500.0,0.00052054,31,"2024-01-29T21:10:55.153",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982418,1706562655163,-838.35,0.00052054,31,"2024-01-29T21:10:55.163",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982419,1706562655172,-500.0,0.00052054,31,"2024-01-29T21:10:55.172",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982420,1706562655185,-1207.63,0.00052054,31,"2024-01-29T21:10:55.185",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982421,1706562655194,-500.0,0.00052054,31,"2024-01-29T21:10:55.194",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982422,1706562655203,-500.0,0.00052054,31,"2024-01-29T21:10:55.203",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982423,1706562655213,-2788.39,0.00052054,31,"2024-01-29T21:10:55.213",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982424,1706562655222,-500.0,0.00052054,31,"2024-01-29T21:10:55.222",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982425,1706562655232,-500.0,0.00052054,31,"2024-01-29T21:10:55.232",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982426,1706562655241,-500.0,0.00052054,31,"2024-01-29T21:10:55.241",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982427,1706562655250,-500.0,0.00052054,31,"2024-01-29T21:10:55.250",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982428,1706562655259,-500.0,0.00052054,31,"2024-01-29T21:10:55.259",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982429,1706562655268,-750.58,0.00052054,31,"2024-01-29T21:10:55.268",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982430,1706562655278,-500.0,0.00052054,31,"2024-01-29T21:10:55.278",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982431,1706562655287,-510.54,0.00052054,31,"2024-01-29T21:10:55.287",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982432,1706562655296,-500.0,0.00052054,31,"2024-01-29T21:10:55.296",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982433,1706562655305,-559.54,0.00052054,31,"2024-01-29T21:10:55.305",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982434,1706562655315,-3374.14,0.00052054,31,"2024-01-29T21:10:55.315",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982435,1706562655324,-500.0,0.00052054,31,"2024-01-29T21:10:55.324",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982436,1706562655334,-1076.55,0.00052054,31,"2024-01-29T21:10:55.334",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982437,1706562655343,-500.0,0.00052054,31,"2024-01-29T21:10:55.343",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982438,1706562655352,-500.0,0.00052054,31,"2024-01-29T21:10:55.352",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982439,1706562655361,-3128.07,0.00052054,31,"2024-01-29T21:10:55.361",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982440,1706562655370,-500.0,0.00052054,31,"2024-01-29T21:10:55.370",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982441,1706562655379,-500.0,0.00052054,31,"2024-01-29T21:10:55.379",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982442,1706562655389,-500.0,0.00052054,31,"2024-01-29T21:10:55.389",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982443,1706562655398,-7495.58,0.00052054,31,"2024-01-29T21:10:55.398",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982444,1706562655407,-1595.35,0.00052054,31,"2024-01-29T21:10:55.407",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982445,1706562655417,-500.0,0.00052054,31,"2024-01-29T21:10:55.417",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982446,1706562655426,-500.0,0.00052054,31,"2024-01-29T21:10:55.426",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982447,1706562655436,-681.92,0.00052054,31,"2024-01-29T21:10:55.436",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982448,1706562655445,-708.47,0.00052054,31,"2024-01-29T21:10:55.445",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982449,1706562655454,-519.46101916,0.00052054,31,"2024-01-29T21:10:55.454",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982450,1706562655464,-194.72142006,0.00052054,120,"2024-01-29T21:10:55.464",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982451,1706562655473,-807.3,0.00052054,31,"2024-01-29T21:10:55.473",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982452,1706562655482,-500.0,0.00052054,31,"2024-01-29T21:10:55.482",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982453,1706562655491,-533.91144612,0.00052054,31,"2024-01-29T21:10:55.491",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982454,1706562655501,-500.0,0.00052054,31,"2024-01-29T21:10:55.501",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982455,1706562655511,-748.48,0.00052054,31,"2024-01-29T21:10:55.511",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982456,1706562655521,-500.0,0.00052054,31,"2024-01-29T21:10:55.521",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982457,1706562655533,-500.0,0.00052054,31,"2024-01-29T21:10:55.533",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982458,1706562655543,-500.0,0.00052054,2,"2024-01-29T21:10:55.543",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982459,1706562655556,-595.51,0.00052054,31,"2024-01-29T21:10:55.556",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982460,1706562655566,-500.0,0.00052054,31,"2024-01-29T21:10:55.566",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982461,1706562655576,-500.0,0.00052054,31,"2024-01-29T21:10:55.576",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982462,1706562655586,-562.86,0.00052054,2,"2024-01-29T21:10:55.586",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982463,1706562655597,-1405.87,0.00052054,5,"2024-01-29T21:10:55.597",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982464,1706562655606,-500.0,0.00052054,31,"2024-01-29T21:10:55.606",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982465,1706562655616,-638.09,0.00052054,31,"2024-01-29T21:10:55.616",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982466,1706562655625,-500.0,0.00052054,31,"2024-01-29T21:10:55.625",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982467,1706562655636,-737.77,0.00052054,31,"2024-01-29T21:10:55.636",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982468,1706562655646,-665.71,0.00052054,31,"2024-01-29T21:10:55.646",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982469,1706562655655,-500.0,0.00052054,31,"2024-01-29T21:10:55.655",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982470,1706562655664,-1000.0,0.00052055,120,"2024-01-29T21:10:55.664",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982471,1706562655674,-1000.0,0.00052055,120,"2024-01-29T21:10:55.674",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982472,1706562655684,-1000.0,0.00052055,120,"2024-01-29T21:10:55.684",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982473,1706562655693,-1000.0,0.00052055,120,"2024-01-29T21:10:55.693",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982474,1706562655702,-1000.0,0.00052055,120,"2024-01-29T21:10:55.702",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982475,1706562655711,-1000.0,0.00052055,120,"2024-01-29T21:10:55.711",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982476,1706562655721,-521.57598546,0.00052055,120,"2024-01-29T21:10:55.721",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982477,1706562655731,-500.0,0.00052055,30,"2024-01-29T21:10:55.731",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982478,1706562655740,-400.0,0.0005207,7,"2024-01-29T21:10:55.740",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982479,1706562655749,-150.0,0.00052097,30,"2024-01-29T21:10:55.749",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982480,1706562655758,-561.4,0.00052117,30,"2024-01-29T21:10:55.758",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982481,1706562655768,-561.4,0.00052117,30,"2024-01-29T21:10:55.768",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982482,1706562655777,-561.4,0.00052117,30,"2024-01-29T21:10:55.777",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982483,1706562655786,-561.4,0.00052117,30,"2024-01-29T21:10:55.786",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982484,1706562655796,-150.0,0.00052183,30,"2024-01-29T21:10:55.796",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982485,1706562655806,-151.013,0.00052198,59,"2024-01-29T21:10:55.806",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982486,1706562655816,-1021.41116528,0.0005224,4,"2024-01-29T21:10:55.816",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982487,1706562655825,-150.0,0.00052248,30,"2024-01-29T21:10:55.825",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982488,1706562655834,-150.0,0.00052248,30,"2024-01-29T21:10:55.834",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982489,1706562655843,-150.0,0.0005229,30,"2024-01-29T21:10:55.843",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982490,1706562655852,-626.0,0.0005229,2,"2024-01-29T21:10:55.852",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982491,1706562655861,-585.0,0.0005229,2,"2024-01-29T21:10:55.861",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982492,1706562655871,-151.013,0.00052298,60,"2024-01-29T21:10:55.871",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982493,1706562655880,-5800.0,0.00052311,7,"2024-01-29T21:10:55.880",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982494,1706562655889,-5800.0,0.0005232,7,"2024-01-29T21:10:55.889",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982495,1706562655897,-200.0,0.00052328,31,"2024-01-29T21:10:55.897",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982496,1706562655906,-500.0,0.00052328,31,"2024-01-29T21:10:55.906",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982497,1706562655915,-500.0,0.00052328,31,"2024-01-29T21:10:55.915",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982498,1706562655924,-500.0,0.00052328,31,"2024-01-29T21:10:55.924",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982499,1706562655935,-500.0,0.00052328,31,"2024-01-29T21:10:55.935",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982500,1706562655945,-500.0,0.00052328,31,"2024-01-29T21:10:55.945",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982501,1706562655956,-500.0,0.00052328,31,"2024-01-29T21:10:55.956",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982502,1706562655966,-500.0,0.00052328,31,"2024-01-29T21:10:55.966",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982503,1706562655975,-1234.0,0.00052328,7,"2024-01-29T21:10:55.975",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982504,1706562655984,-500.0,0.00052328,31,"2024-01-29T21:10:55.984",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982505,1706562655993,-512.20740692,0.00052328,31,"2024-01-29T21:10:55.993",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982506,1706562656003,-300.0,0.00052328,10,"2024-01-29T21:10:56.003",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982507,1706562656012,-500.0,0.00052328,31,"2024-01-29T21:10:56.012",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982508,1706562656021,-500.0,0.00052328,7,"2024-01-29T21:10:56.021",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982509,1706562656030,-5800.0,0.00052328,7,"2024-01-29T21:10:56.030",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982510,1706562656039,-500.0,0.00052328,31,"2024-01-29T21:10:56.039",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982511,1706562656048,-500.0,0.00052328,7,"2024-01-29T21:10:56.048",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982512,1706562656057,-340.87863056,0.00052328,31,"2024-01-29T21:10:56.057",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982513,1706562656066,-162.02135621,0.00052328,31,"2024-01-29T21:10:56.066",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982514,1706562656076,-648.70007375,0.00052328,31,"2024-01-29T21:10:56.076",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982515,1706562656085,-500.0,0.00052328,31,"2024-01-29T21:10:56.085",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982516,1706562656094,-500.0,0.00052328,31,"2024-01-29T21:10:56.094",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982517,1706562656103,-500.0,0.00052328,31,"2024-01-29T21:10:56.103",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982518,1706562656112,-500.0,0.00052328,2,"2024-01-29T21:10:56.112",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982519,1706562656121,-500.0,0.00052328,7,"2024-01-29T21:10:56.121",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982520,1706562656130,-564.51,0.00052328,31,"2024-01-29T21:10:56.130",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982521,1706562656139,-416.3410767,0.00052328,31,"2024-01-29T21:10:56.139",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982522,1706562656150,-500.0,0.00052328,31,"2024-01-29T21:10:56.150",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982523,1706562656159,-582.0324857,0.00052328,31,"2024-01-29T21:10:56.159",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982524,1706562656169,-585.11,0.00052328,31,"2024-01-29T21:10:56.169",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982525,1706562656178,-500.0,0.00052328,31,"2024-01-29T21:10:56.178",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982526,1706562656188,-675.0,0.00052328,31,"2024-01-29T21:10:56.188",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982527,1706562656197,-379.6380477,0.00052328,31,"2024-01-29T21:10:56.197",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982528,1706562656206,-500.0,0.00052328,31,"2024-01-29T21:10:56.206",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982529,1706562656217,-500.0,0.00052328,31,"2024-01-29T21:10:56.217",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982530,1706562656227,-639.34661927,0.00052328,31,"2024-01-29T21:10:56.227",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982531,1706562656238,-584.1,0.00052328,31,"2024-01-29T21:10:56.238",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982532,1706562656247,-500.0,0.00052328,31,"2024-01-29T21:10:56.247",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982533,1706562656259,-500.0,0.00052328,2,"2024-01-29T21:10:56.259",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982534,1706562656268,-1000.0,0.00052328,7,"2024-01-29T21:10:56.268",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982535,1706562656277,-500.0,0.00052328,31,"2024-01-29T21:10:56.277",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982536,1706562656286,-500.0,0.00052328,31,"2024-01-29T21:10:56.286",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982537,1706562656295,-480.54436123,0.00052328,31,"2024-01-29T21:10:56.295",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982538,1706562656304,-616.21795322,0.00052328,120,"2024-01-29T21:10:56.304",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982539,1706562656313,-500.0,0.00052328,31,"2024-01-29T21:10:56.313",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982540,1706562656322,-500.0,0.00052328,31,"2024-01-29T21:10:56.322",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982541,1706562656331,-500.0,0.00052328,31,"2024-01-29T21:10:56.331",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982542,1706562656340,-500.0,0.00052328,31,"2024-01-29T21:10:56.340",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982543,1706562656350,-500.0,0.00052328,31,"2024-01-29T21:10:56.350",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982544,1706562656359,-500.0,0.00052328,31,"2024-01-29T21:10:56.359",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982545,1706562656368,-500.0,0.00052328,31,"2024-01-29T21:10:56.368",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982546,1706562656377,-500.0,0.00052328,31,"2024-01-29T21:10:56.377",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982547,1706562656386,-500.0,0.00052328,31,"2024-01-29T21:10:56.386",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982548,1706562656395,-500.0,0.00052328,31,"2024-01-29T21:10:56.395",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982549,1706562656405,-500.0,0.00052328,31,"2024-01-29T21:10:56.405",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982550,1706562656413,-1188.3,0.00052328,31,"2024-01-29T21:10:56.413",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982551,1706562656422,-500.0,0.00052328,31,"2024-01-29T21:10:56.422",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982552,1706562656431,-500.0,0.00052328,31,"2024-01-29T21:10:56.431",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982553,1706562656440,-590.24454403,0.00052328,31,"2024-01-29T21:10:56.440",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982554,1706562656449,-500.0,0.00052328,31,"2024-01-29T21:10:56.449",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982555,1706562656458,-500.0,0.00052328,31,"2024-01-29T21:10:56.458",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982556,1706562656467,-452.52877319,0.00052328,15,"2024-01-29T21:10:56.467",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982557,1706562656476,-500.0,0.00052328,31,"2024-01-29T21:10:56.476",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982558,1706562656485,-500.0,0.00052328,31,"2024-01-29T21:10:56.485",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982559,1706562656494,-517.7372827,0.00052328,31,"2024-01-29T21:10:56.494",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982560,1706562656503,-500.0,0.00052328,31,"2024-01-29T21:10:56.503",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982561,1706562656512,-500.0,0.00052328,31,"2024-01-29T21:10:56.512",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982562,1706562656521,-500.0,0.00052328,31,"2024-01-29T21:10:56.521",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982563,1706562656530,-500.0,0.00052328,31,"2024-01-29T21:10:56.530",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982564,1706562656539,-500.0,0.00052328,31,"2024-01-29T21:10:56.539",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982565,1706562656551,-500.0,0.00052328,31,"2024-01-29T21:10:56.551",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982566,1706562656561,-184.25,0.00052328,31,"2024-01-29T21:10:56.561",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982567,1706562656571,-753.23,0.00052328,7,"2024-01-29T21:10:56.571",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982568,1706562656581,-500.0,0.00052328,31,"2024-01-29T21:10:56.581",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982569,1706562656591,-500.0,0.00052328,31,"2024-01-29T21:10:56.591",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982570,1706562656600,-500.0,0.00052328,31,"2024-01-29T21:10:56.600",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982571,1706562656611,-500.0,0.00052328,2,"2024-01-29T21:10:56.611",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982572,1706562656621,-500.0,0.00052328,31,"2024-01-29T21:10:56.621",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982573,1706562656633,-565.37066794,0.00052328,7,"2024-01-29T21:10:56.633",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982574,1706562656642,-500.0,0.00052328,31,"2024-01-29T21:10:56.642",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982575,1706562656651,-500.0,0.00052328,31,"2024-01-29T21:10:56.651",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982576,1706562656661,-500.0,0.00052328,31,"2024-01-29T21:10:56.661",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982577,1706562656670,-596.02944421,0.00052328,31,"2024-01-29T21:10:56.670",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982578,1706562656680,-500.0,0.00052328,31,"2024-01-29T21:10:56.680",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982579,1706562656690,-310.96874178,0.00052328,31,"2024-01-29T21:10:56.690",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982580,1706562656699,-500.0,0.00052328,31,"2024-01-29T21:10:56.699",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982581,1706562656709,-525.71004361,0.00052328,31,"2024-01-29T21:10:56.709",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982582,1706562656718,-500.0,0.00052328,31,"2024-01-29T21:10:56.718",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982583,1706562656727,-1008.73,0.00052328,31,"2024-01-29T21:10:56.727",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982584,1706562656737,-500.0,0.00052328,31,"2024-01-29T21:10:56.737",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982585,1706562656746,-500.0,0.00052328,31,"2024-01-29T21:10:56.746",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982586,1706562656755,-500.0,0.00052328,31,"2024-01-29T21:10:56.755",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982587,1706562656903,-565.23,0.00052328,2,"2024-01-29T21:10:56.903",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982588,1706562656913,-500.0,0.00052328,31,"2024-01-29T21:10:56.913",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982589,1706562656922,-500.0,0.00052328,31,"2024-01-29T21:10:56.922",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982590,1706562656931,-500.0,0.00052328,2,"2024-01-29T21:10:56.931",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982591,1706562656940,-500.0,0.00052328,31,"2024-01-29T21:10:56.940",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982592,1706562656949,-500.0,0.00052328,31,"2024-01-29T21:10:56.949",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982593,1706562656958,-500.0,0.00052328,31,"2024-01-29T21:10:56.958",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982594,1706562656967,-500.0,0.00052328,31,"2024-01-29T21:10:56.967",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982595,1706562656976,-500.0,0.00052328,31,"2024-01-29T21:10:56.976",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982596,1706562656986,-1395.99,0.00052328,2,"2024-01-29T21:10:56.986",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982597,1706562656995,-500.0,0.00052328,31,"2024-01-29T21:10:56.995",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982598,1706562657003,-500.0,0.00052328,31,"2024-01-29T21:10:57.003",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982599,1706562657013,-500.0,0.00052328,2,"2024-01-29T21:10:57.013",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982600,1706562657022,-653.75,0.00052328,31,"2024-01-29T21:10:57.022",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982601,1706562657031,-500.0,0.00052328,31,"2024-01-29T21:10:57.031",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982602,1706562657039,-519.11238655,0.00052328,31,"2024-01-29T21:10:57.039",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982603,1706562657048,-591.27519891,0.00052328,31,"2024-01-29T21:10:57.048",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982604,1706562657057,-500.0,0.00052328,31,"2024-01-29T21:10:57.057",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982605,1706562657066,-500.0,0.00052328,31,"2024-01-29T21:10:57.066",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982606,1706562657075,-500.0,0.00052328,31,"2024-01-29T21:10:57.075",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982607,1706562657084,-500.0,0.00052328,31,"2024-01-29T21:10:57.084",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982608,1706562657093,-500.0,0.00052328,31,"2024-01-29T21:10:57.093",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982609,1706562657102,-500.0,0.00052328,31,"2024-01-29T21:10:57.102",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982610,1706562657110,-500.0,0.00052328,31,"2024-01-29T21:10:57.110",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982611,1706562657119,-500.0,0.00052328,31,"2024-01-29T21:10:57.119",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982612,1706562657128,-1000.0,0.00052328,31,"2024-01-29T21:10:57.128",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982613,1706562657137,-500.0,0.00052328,31,"2024-01-29T21:10:57.137",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982614,1706562657146,-270.10599609,0.00052328,31,"2024-01-29T21:10:57.146",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982615,1706562657155,-500.0,0.00052328,31,"2024-01-29T21:10:57.155",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982616,1706562657164,-508.14,0.00052328,31,"2024-01-29T21:10:57.164",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982617,1706562657173,-153.78267435,0.00052328,31,"2024-01-29T21:10:57.173",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982618,1706562657184,-348.02291417,0.00052328,31,"2024-01-29T21:10:57.184",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982619,1706562657193,-500.0,0.00052328,31,"2024-01-29T21:10:57.193",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982620,1706562657201,-500.0,0.00052328,31,"2024-01-29T21:10:57.201",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982621,1706562657210,-500.0,0.00052328,31,"2024-01-29T21:10:57.210",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982622,1706562657219,-500.0,0.00052328,31,"2024-01-29T21:10:57.219",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982623,1706562657228,-516.0,0.00052328,31,"2024-01-29T21:10:57.228",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982624,1706562657237,-500.0,0.00052328,15,"2024-01-29T21:10:57.237",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982625,1706562657246,-500.0,0.00052328,31,"2024-01-29T21:10:57.246",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982626,1706562657256,-576.61631571,0.00052328,31,"2024-01-29T21:10:57.256",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982627,1706562657265,-500.0,0.00052328,31,"2024-01-29T21:10:57.265",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982628,1706562657275,-584.65,0.00052328,2,"2024-01-29T21:10:57.275",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982629,1706562657284,-3813.28,0.00052328,31,"2024-01-29T21:10:57.284",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982630,1706562657294,-355.56915166,0.00052328,31,"2024-01-29T21:10:57.294",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982631,1706562657303,-500.0,0.00052328,31,"2024-01-29T21:10:57.303",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982632,1706562657312,-392.25219494,0.00052328,31,"2024-01-29T21:10:57.312",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982633,1706562657321,-500.0,0.00052328,31,"2024-01-29T21:10:57.321",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982634,1706562657330,-227.18926692,0.00052328,31,"2024-01-29T21:10:57.330",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982635,1706562657339,-500.0,0.00052328,31,"2024-01-29T21:10:57.339",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982636,1706562657349,-500.0,0.00052328,31,"2024-01-29T21:10:57.349",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982637,1706562657358,-500.0,0.00052328,31,"2024-01-29T21:10:57.358",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982638,1706562657368,-500.0,0.00052328,31,"2024-01-29T21:10:57.368",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982639,1706562657377,-500.0,0.00052328,31,"2024-01-29T21:10:57.377",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982640,1706562657386,-500.0,0.00052328,31,"2024-01-29T21:10:57.386",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982641,1706562657395,-678.76,0.00052328,31,"2024-01-29T21:10:57.395",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982642,1706562657405,-810.75,0.00052328,31,"2024-01-29T21:10:57.405",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982643,1706562657414,-500.0,0.00052328,31,"2024-01-29T21:10:57.414",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982644,1706562657425,-500.0,0.00052328,31,"2024-01-29T21:10:57.425",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982645,1706562657435,-1315.92,0.00052328,31,"2024-01-29T21:10:57.435",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982646,1706562657444,-500.0,0.00052328,2,"2024-01-29T21:10:57.444",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982647,1706562657454,-500.0,0.00052328,31,"2024-01-29T21:10:57.454",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982648,1706562657464,-500.0,0.00052328,31,"2024-01-29T21:10:57.464",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982649,1706562657473,-500.0,0.00052328,31,"2024-01-29T21:10:57.473",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982650,1706562657485,-500.0,0.00052328,31,"2024-01-29T21:10:57.485",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982651,1706562657495,-500.0,0.00052328,31,"2024-01-29T21:10:57.495",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982652,1706562657506,-500.0,0.00052328,31,"2024-01-29T21:10:57.506",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982653,1706562657517,-500.0,0.00052328,31,"2024-01-29T21:10:57.517",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982654,1706562657527,-500.0,0.00052328,31,"2024-01-29T21:10:57.527",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982655,1706562657538,-457.18484093,0.00052328,31,"2024-01-29T21:10:57.538",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982656,1706562657550,-1000.0,0.00052328,2,"2024-01-29T21:10:57.550",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982657,1706562657559,-272.52,0.00052328,31,"2024-01-29T21:10:57.559",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982658,1706562657569,-500.0,0.00052328,31,"2024-01-29T21:10:57.569",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982659,1706562657578,-500.0,0.00052328,31,"2024-01-29T21:10:57.578",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982660,1706562657587,-500.0,0.00052328,31,"2024-01-29T21:10:57.587",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982661,1706562657597,-500.0,0.00052328,31,"2024-01-29T21:10:57.597",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982662,1706562657607,-500.0,0.00052328,120,"2024-01-29T21:10:57.607",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982663,1706562657617,-500.0,0.00052328,31,"2024-01-29T21:10:57.617",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982664,1706562657629,-1137.15,0.00052328,31,"2024-01-29T21:10:57.629",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982665,1706562657639,-500.0,0.00052328,31,"2024-01-29T21:10:57.639",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982666,1706562657648,-500.0,0.00052328,31,"2024-01-29T21:10:57.648",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982667,1706562657658,-842.32,0.00052328,31,"2024-01-29T21:10:57.658",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982668,1706562657667,-729.95,0.00052328,31,"2024-01-29T21:10:57.667",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982669,1706562657676,-185.85383834,0.00052328,31,"2024-01-29T21:10:57.676",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982670,1706562657687,-500.0,0.00052328,31,"2024-01-29T21:10:57.687",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982671,1706562657696,-3314.2,0.00052328,31,"2024-01-29T21:10:57.696",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982672,1706562657706,-500.0,0.00052328,31,"2024-01-29T21:10:57.706",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982673,1706562657716,-1404.56,0.00052328,31,"2024-01-29T21:10:57.716",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982674,1706562657725,-500.0,0.00052328,31,"2024-01-29T21:10:57.725",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982675,1706562657734,-540.3318387,0.00052328,31,"2024-01-29T21:10:57.734",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982676,1706562657743,-1228.34,0.00052328,31,"2024-01-29T21:10:57.743",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982677,1706562657753,-500.0,0.00052328,31,"2024-01-29T21:10:57.753",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982678,1706562657762,-2951.99,0.00052328,31,"2024-01-29T21:10:57.762",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982679,1706562657773,-500.0,0.00052328,31,"2024-01-29T21:10:57.773",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982680,1706562657782,-2217.15,0.00052328,31,"2024-01-29T21:10:57.782",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982681,1706562657791,-615.33778361,0.00052328,14,"2024-01-29T21:10:57.791",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982682,1706562657801,-5861.0,0.00052328,31,"2024-01-29T21:10:57.801",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982683,1706562657811,-500.0,0.00052328,31,"2024-01-29T21:10:57.811",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982684,1706562657821,-904.42,0.00052328,31,"2024-01-29T21:10:57.821",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982685,1706562657831,-514.92,0.00052328,31,"2024-01-29T21:10:57.831",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982686,1706562657841,-500.0,0.00052328,31,"2024-01-29T21:10:57.841",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982687,1706562657850,-500.0,0.00052328,31,"2024-01-29T21:10:57.850",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982688,1706562657859,-4123.05,0.00052328,31,"2024-01-29T21:10:57.859",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982689,1706562657869,-500.0,0.00052328,31,"2024-01-29T21:10:57.869",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982690,1706562657878,-834.68,0.00052328,31,"2024-01-29T21:10:57.878",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982691,1706562657887,-500.0,0.00052328,31,"2024-01-29T21:10:57.887",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982692,1706562657897,-500.0,0.00052328,31,"2024-01-29T21:10:57.897",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982693,1706562657906,-500.0,0.00052328,31,"2024-01-29T21:10:57.906",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982694,1706562657915,-500.0,0.00052328,31,"2024-01-29T21:10:57.915",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982695,1706562657924,-500.0,0.00052328,31,"2024-01-29T21:10:57.924",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982696,1706562657935,-500.0,0.00052328,31,"2024-01-29T21:10:57.935",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982697,1706562657944,-647.22679554,0.00052328,31,"2024-01-29T21:10:57.944",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982698,1706562657953,-2352.21,0.00052328,5,"2024-01-29T21:10:57.953",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982699,1706562657963,-808.55,0.00052328,31,"2024-01-29T21:10:57.963",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982700,1706562657972,-872.42,0.00052328,31,"2024-01-29T21:10:57.972",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982701,1706562657982,-500.0,0.00052328,31,"2024-01-29T21:10:57.982",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982702,1706562657991,-500.0,0.00052328,31,"2024-01-29T21:10:57.991",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982703,1706562658000,-1072.78,0.00052328,31,"2024-01-29T21:10:58.000",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982704,1706562658009,-768.15,0.00052328,31,"2024-01-29T21:10:58.009",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982705,1706562658019,-649.37813496,0.00052328,31,"2024-01-29T21:10:58.019",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982706,1706562658029,-848.92,0.00052328,31,"2024-01-29T21:10:58.029",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982707,1706562658038,-500.0,0.00052328,31,"2024-01-29T21:10:58.038",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982708,1706562658047,-1057.66,0.00052328,31,"2024-01-29T21:10:58.047",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982709,1706562658057,-1366.69,0.00052328,31,"2024-01-29T21:10:58.057",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982710,1706562658066,-500.0,0.00052328,31,"2024-01-29T21:10:58.066",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982711,1706562658075,-500.0,0.00052328,31,"2024-01-29T21:10:58.075",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982712,1706562658085,-500.0,0.00052328,31,"2024-01-29T21:10:58.085",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982713,1706562658095,-500.0,0.00052328,31,"2024-01-29T21:10:58.095",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982714,1706562658104,-664.14,0.00052328,31,"2024-01-29T21:10:58.104",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982715,1706562658114,-500.0,0.00052328,31,"2024-01-29T21:10:58.114",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982716,1706562658123,-1682.7,0.00052328,7,"2024-01-29T21:10:58.123",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982717,1706562658132,-777.18,0.00052328,31,"2024-01-29T21:10:58.132",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982718,1706562658142,-500.0,0.00052328,31,"2024-01-29T21:10:58.142",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982719,1706562658151,-500.0,0.00052328,31,"2024-01-29T21:10:58.151",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982720,1706562658161,-856.53,0.00052328,31,"2024-01-29T21:10:58.161",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982721,1706562658170,-500.0,0.00052328,31,"2024-01-29T21:10:58.170",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982722,1706562658181,-1646.94,0.00052328,31,"2024-01-29T21:10:58.181",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982723,1706562658190,-988.88,0.00052328,31,"2024-01-29T21:10:58.190",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982724,1706562658199,-500.0,0.00052328,31,"2024-01-29T21:10:58.199",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982725,1706562658207,-1527.83,0.00052328,31,"2024-01-29T21:10:58.207",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982726,1706562658217,-500.0,0.00052328,31,"2024-01-29T21:10:58.217",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982727,1706562658226,-500.0,0.00052328,31,"2024-01-29T21:10:58.226",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982728,1706562658235,-790.42,0.00052328,31,"2024-01-29T21:10:58.235",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982729,1706562658244,-1019.27,0.00052328,31,"2024-01-29T21:10:58.244",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982730,1706562658254,-1734.17,0.00052328,31,"2024-01-29T21:10:58.254",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982731,1706562658264,-548.48,0.00052328,31,"2024-01-29T21:10:58.264",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982732,1706562658273,-500.0,0.00052328,31,"2024-01-29T21:10:58.273",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982733,1706562658286,-1982.35,0.00052328,31,"2024-01-29T21:10:58.286",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982734,1706562658295,-531.18,0.00052328,31,"2024-01-29T21:10:58.295",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982735,1706562658304,-837.06,0.00052328,31,"2024-01-29T21:10:58.304",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982736,1706562658314,-900.36,0.00052328,31,"2024-01-29T21:10:58.314",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982737,1706562658323,-500.0,0.00052328,31,"2024-01-29T21:10:58.323",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982738,1706562658333,-500.0,0.00052328,31,"2024-01-29T21:10:58.333",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982739,1706562658343,-861.81,0.00052328,31,"2024-01-29T21:10:58.343",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982740,1706562658354,-1065.22,0.00052328,31,"2024-01-29T21:10:58.354",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982741,1706562658363,-396.26922871,0.00052328,31,"2024-01-29T21:10:58.363",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982742,1706562658372,-526.99,0.00052328,31,"2024-01-29T21:10:58.372",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982743,1706562658381,-3233.79,0.00052328,31,"2024-01-29T21:10:58.381",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982744,1706562658390,-500.0,0.00052328,31,"2024-01-29T21:10:58.390",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982745,1706562658398,-500.0,0.00052328,31,"2024-01-29T21:10:58.398",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982746,1706562658407,-500.0,0.00052328,31,"2024-01-29T21:10:58.407",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982747,1706562658416,-500.0,0.00052328,31,"2024-01-29T21:10:58.416",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982748,1706562658425,-770.21,0.00052328,31,"2024-01-29T21:10:58.425",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982749,1706562658435,-500.0,0.00052328,31,"2024-01-29T21:10:58.435",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982750,1706562658444,-1898.91,0.00052328,31,"2024-01-29T21:10:58.444",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982751,1706562658453,-500.0,0.00052328,31,"2024-01-29T21:10:58.453",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982752,1706562658462,-500.0,0.00052328,31,"2024-01-29T21:10:58.462",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982753,1706562658471,-500.0,0.00052328,31,"2024-01-29T21:10:58.471",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982754,1706562658481,-500.0,0.00052328,31,"2024-01-29T21:10:58.481",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982755,1706562658491,-1120.72,0.00052328,31,"2024-01-29T21:10:58.491",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982756,1706562658501,-500.0,0.00052328,31,"2024-01-29T21:10:58.501",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982757,1706562658510,-1947.76,0.00052328,31,"2024-01-29T21:10:58.510",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982758,1706562658521,-3565.46,0.00052328,31,"2024-01-29T21:10:58.521",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982759,1706562658531,-760.81,0.00052328,31,"2024-01-29T21:10:58.531",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982760,1706562658541,-3131.4,0.00052328,31,"2024-01-29T21:10:58.541",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982761,1706562658556,-591.24,0.00052328,31,"2024-01-29T21:10:58.556",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982762,1706562658565,-500.0,0.00052328,31,"2024-01-29T21:10:58.565",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982763,1706562658574,-662.72,0.00052328,31,"2024-01-29T21:10:58.574",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982764,1706562658583,-500.0,0.00052328,31,"2024-01-29T21:10:58.583",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982765,1706562658593,-500.0,0.00052328,31,"2024-01-29T21:10:58.593",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982766,1706562658602,-806.17,0.00052328,31,"2024-01-29T21:10:58.602",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982767,1706562658612,-500.0,0.00052328,31,"2024-01-29T21:10:58.612",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982768,1706562658621,-500.0,0.00052328,14,"2024-01-29T21:10:58.621",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982769,1706562658631,-500.0,0.00052328,31,"2024-01-29T21:10:58.631",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982770,1706562658639,-500.0,0.00052328,31,"2024-01-29T21:10:58.639",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982771,1706562658649,-500.0,0.00052328,31,"2024-01-29T21:10:58.649",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982772,1706562658658,-751.56,0.00052328,31,"2024-01-29T21:10:58.658",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982773,1706562658667,-500.0,0.00052328,31,"2024-01-29T21:10:58.667",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982774,1706562658676,-500.0,0.00052328,31,"2024-01-29T21:10:58.676",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982775,1706562658687,-500.0,0.00052328,31,"2024-01-29T21:10:58.687",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982776,1706562658697,-533.14,0.00052328,31,"2024-01-29T21:10:58.697",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982777,1706562658706,-500.0,0.00052328,31,"2024-01-29T21:10:58.706",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982778,1706562658715,-500.0,0.00052328,31,"2024-01-29T21:10:58.715",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982779,1706562658725,-500.0,0.00052328,31,"2024-01-29T21:10:58.725",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982780,1706562658734,-1270.54,0.00052328,31,"2024-01-29T21:10:58.734",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982781,1706562658744,-1323.4,0.00052328,31,"2024-01-29T21:10:58.744",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982782,1706562658753,-1029.27,0.00052328,31,"2024-01-29T21:10:58.753",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982783,1706562658762,-991.32,0.00052328,31,"2024-01-29T21:10:58.762",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982784,1706562658772,-500.0,0.00052328,31,"2024-01-29T21:10:58.772",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982785,1706562658782,-500.0,0.00052328,31,"2024-01-29T21:10:58.782",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982786,1706562658791,-1953.23,0.00052328,31,"2024-01-29T21:10:58.791",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982787,1706562658800,-500.0,0.00052328,31,"2024-01-29T21:10:58.800",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982788,1706562658809,-500.0,0.00052328,31,"2024-01-29T21:10:58.809",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982789,1706562658819,-592.93,0.00052328,31,"2024-01-29T21:10:58.819",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982790,1706562658828,-500.0,0.00052328,31,"2024-01-29T21:10:58.828",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982791,1706562658838,-5461.09,0.00052328,31,"2024-01-29T21:10:58.838",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982792,1706562658846,-319.79415568,0.00052328,31,"2024-01-29T21:10:58.846",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982793,1706562658856,-500.0,0.00052328,31,"2024-01-29T21:10:58.856",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982794,1706562658865,-500.0,0.00052328,31,"2024-01-29T21:10:58.865",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982795,1706562658874,-546.53172699,0.00052328,31,"2024-01-29T21:10:58.874",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982796,1706562658883,-500.0,0.00052328,31,"2024-01-29T21:10:58.883",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982797,1706562658891,-340.20400287,0.00052328,31,"2024-01-29T21:10:58.891",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982798,1706562658900,-1516.26,0.00052328,31,"2024-01-29T21:10:58.900",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982799,1706562658910,-500.0,0.00052328,31,"2024-01-29T21:10:58.910",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982800,1706562658918,-1450.85,0.00052328,31,"2024-01-29T21:10:58.918",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982801,1706562658927,-500.0,0.00052328,31,"2024-01-29T21:10:58.927",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982802,1706562658939,-7439.22,0.00052328,31,"2024-01-29T21:10:58.939",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982803,1706562658948,-896.98,0.00052328,31,"2024-01-29T21:10:58.948",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982804,1706562658957,-500.0,0.00052328,31,"2024-01-29T21:10:58.957",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982805,1706562658966,-1073.32,0.00052328,31,"2024-01-29T21:10:58.966",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982806,1706562658975,-500.0,0.00052328,31,"2024-01-29T21:10:58.975",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982807,1706562658984,-1105.84,0.00052328,31,"2024-01-29T21:10:58.984",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982808,1706562658994,-500.0,0.00052328,31,"2024-01-29T21:10:58.994",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982809,1706562659003,-838.35,0.00052328,31,"2024-01-29T21:10:59.003",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982810,1706562659012,-500.0,0.00052328,31,"2024-01-29T21:10:59.012",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982811,1706562659021,-1207.63,0.00052328,31,"2024-01-29T21:10:59.021",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982812,1706562659031,-500.0,0.00052328,31,"2024-01-29T21:10:59.031",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982813,1706562659040,-500.0,0.00052328,31,"2024-01-29T21:10:59.040",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982814,1706562659049,-2788.39,0.00052328,31,"2024-01-29T21:10:59.049",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982815,1706562659058,-592.14317347,0.00052328,31,"2024-01-29T21:10:59.058",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982816,1706562659067,-288.80627356,0.00052328,31,"2024-01-29T21:10:59.067",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982817,1706562659076,-500.0,0.00052328,31,"2024-01-29T21:10:59.076",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982818,1706562659086,-500.0,0.00052328,31,"2024-01-29T21:10:59.086",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982819,1706562659095,-500.0,0.00052328,31,"2024-01-29T21:10:59.095",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982820,1706562659104,-750.58,0.00052328,31,"2024-01-29T21:10:59.104",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982822,1706562659113,-500.0,0.00052328,31,"2024-01-29T21:10:59.113",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982823,1706562659123,-510.54,0.00052328,31,"2024-01-29T21:10:59.123",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982824,1706562659132,-500.0,0.00052328,31,"2024-01-29T21:10:59.132",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982826,1706562659141,-559.54,0.00052328,31,"2024-01-29T21:10:59.141",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982827,1706562659150,-3374.14,0.00052328,31,"2024-01-29T21:10:59.150",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982828,1706562659160,-500.0,0.00052328,31,"2024-01-29T21:10:59.160",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982830,1706562659170,-1076.55,0.00052328,31,"2024-01-29T21:10:59.170",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982831,1706562659179,-339.93481671,0.00052328,31,"2024-01-29T21:10:59.179",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982832,1706562659190,-3128.07,0.00052328,31,"2024-01-29T21:10:59.190",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982834,1706562659199,-500.0,0.00052328,31,"2024-01-29T21:10:59.199",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982835,1706562659208,-500.0,0.00052328,31,"2024-01-29T21:10:59.208",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982836,1706562659217,-500.0,0.00052328,31,"2024-01-29T21:10:59.217",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982838,1706562659227,-7495.58,0.00052328,31,"2024-01-29T21:10:59.227",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982839,1706562659237,-1595.35,0.00052328,31,"2024-01-29T21:10:59.237",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982840,1706562659245,-500.0,0.00052328,31,"2024-01-29T21:10:59.245",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982842,1706562659255,-500.0,0.00052328,31,"2024-01-29T21:10:59.255",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982843,1706562659265,-681.92,0.00052328,31,"2024-01-29T21:10:59.265",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982845,1706562659275,-708.47,0.00052328,31,"2024-01-29T21:10:59.275",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982846,1706562659284,-807.3,0.00052328,31,"2024-01-29T21:10:59.284",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982847,1706562659294,-500.0,0.00052328,31,"2024-01-29T21:10:59.294",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982848,1706562659304,-500.0,0.00052328,31,"2024-01-29T21:10:59.304",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982849,1706562659314,-748.48,0.00052328,31,"2024-01-29T21:10:59.314",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982850,1706562659322,-500.0,0.00052328,31,"2024-01-29T21:10:59.322",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982851,1706562659332,-500.0,0.00052328,31,"2024-01-29T21:10:59.332",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982852,1706562659341,-500.0,0.00052328,2,"2024-01-29T21:10:59.341",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982853,1706562659350,-595.51,0.00052328,31,"2024-01-29T21:10:59.350",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982854,1706562659359,-500.0,0.00052328,31,"2024-01-29T21:10:59.359",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982855,1706562659369,-500.0,0.00052328,31,"2024-01-29T21:10:59.369",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982856,1706562659378,-562.86,0.00052328,2,"2024-01-29T21:10:59.378",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982857,1706562659387,-1405.87,0.00052328,5,"2024-01-29T21:10:59.387",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982858,1706562659397,-500.0,0.00052328,31,"2024-01-29T21:10:59.397",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982859,1706562659406,-638.09,0.00052328,31,"2024-01-29T21:10:59.406",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982860,1706562659417,-500.0,0.00052328,31,"2024-01-29T21:10:59.417",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982861,1706562659426,-737.77,0.00052328,31,"2024-01-29T21:10:59.426",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982862,1706562659436,-665.71,0.00052328,31,"2024-01-29T21:10:59.436",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982863,1706562659445,-500.0,0.00052328,31,"2024-01-29T21:10:59.445",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982864,1706562659454,-150.0,0.00052339,30,"2024-01-29T21:10:59.454",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982865,1706562659462,-150.0,0.00052339,30,"2024-01-29T21:10:59.462",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982866,1706562659472,-39077.1226666,0.00052368,2,"2024-01-29T21:10:59.472",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982867,1706562659483,-2011.64,0.0005238,2,"2024-01-29T21:10:59.483",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982868,1706562659493,-740.0,0.0005239,2,"2024-01-29T21:10:59.493",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982869,1706562659502,-1170.0,0.0005239,2,"2024-01-29T21:10:59.502",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982870,1706562659514,-561.4,0.00052391,30,"2024-01-29T21:10:59.514",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982871,1706562659523,-561.4,0.00052391,30,"2024-01-29T21:10:59.523",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982872,1706562659533,-151.013,0.00052398,60,"2024-01-29T21:10:59.533",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982873,1706562659546,-150.0,0.000524,30,"2024-01-29T21:10:59.546",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982874,1706562659557,-57715.1305111,0.00052404,2,"2024-01-29T21:10:59.557",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982875,1706562659566,-41414.3925,0.00052404,2,"2024-01-29T21:10:59.566",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982876,1706562659578,-67831.0,0.0005244,30,"2024-01-29T21:10:59.578",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982877,1706562659587,-2240.0,0.0005244,30,"2024-01-29T21:10:59.587",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982878,1706562659597,-511.0,0.0005244,30,"2024-01-29T21:10:59.597",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982879,1706562659607,-150.0,0.00052476,30,"2024-01-29T21:10:59.607",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982880,1706562659617,-151.013,0.00052498,59,"2024-01-29T21:10:59.617",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982881,1706562659628,-200.0,0.000525,31,"2024-01-29T21:10:59.628",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982882,1706562659637,-230.67,0.000525,14,"2024-01-29T21:10:59.637",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982883,1706562659647,-150.0,0.00052537,30,"2024-01-29T21:10:59.647",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982884,1706562659657,-150.0,0.00052537,30,"2024-01-29T21:10:59.657",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982885,1706562659666,-150.0,0.00052551,30,"2024-01-29T21:10:59.666",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982886,1706562659676,-150.0,0.00052573,30,"2024-01-29T21:10:59.676",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982887,1706562659687,-353.0,0.0005259,2,"2024-01-29T21:10:59.687",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982888,1706562659696,-325.0,0.0005259,2,"2024-01-29T21:10:59.696",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982889,1706562659705,-200.0,0.00052602,31,"2024-01-29T21:10:59.705",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982890,1706562659715,-500.0,0.00052602,31,"2024-01-29T21:10:59.715",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982891,1706562659724,-500.0,0.00052602,31,"2024-01-29T21:10:59.724",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982892,1706562659733,-500.0,0.00052602,31,"2024-01-29T21:10:59.733",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982893,1706562659743,-500.0,0.00052602,31,"2024-01-29T21:10:59.743",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982894,1706562659752,-500.0,0.00052602,31,"2024-01-29T21:10:59.752",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982895,1706562659762,-500.0,0.00052602,31,"2024-01-29T21:10:59.762",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982896,1706562659771,-293.60802442,0.00052602,31,"2024-01-29T21:10:59.771",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982897,1706562659780,-1234.0,0.00052602,7,"2024-01-29T21:10:59.780",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982898,1706562659790,-500.0,0.00052602,31,"2024-01-29T21:10:59.790",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982899,1706562659799,-208.85866356,0.00052602,10,"2024-01-29T21:10:59.799",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982900,1706562659808,-500.0,0.00052602,31,"2024-01-29T21:10:59.808",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982901,1706562659957,-500.0,0.00052602,7,"2024-01-29T21:10:59.957",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982902,1706562659967,-500.0,0.00052602,31,"2024-01-29T21:10:59.967",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982903,1706562659976,-500.0,0.00052602,7,"2024-01-29T21:10:59.976",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982904,1706562659985,-500.0,0.00052602,31,"2024-01-29T21:10:59.985",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982905,1706562659994,-500.0,0.00052602,31,"2024-01-29T21:10:59.994",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982906,1706562660004,-500.0,0.00052602,31,"2024-01-29T21:11:00.004",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982907,1706562660014,-500.0,0.00052602,2,"2024-01-29T21:11:00.014",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982908,1706562660024,-500.0,0.00052602,7,"2024-01-29T21:11:00.024",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982909,1706562660033,-564.51,0.00052602,31,"2024-01-29T21:11:00.033",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982910,1706562660042,-500.0,0.00052602,31,"2024-01-29T21:11:00.042",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982911,1706562660052,-585.11,0.00052602,31,"2024-01-29T21:11:00.052",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982912,1706562660061,-500.0,0.00052602,31,"2024-01-29T21:11:00.061",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982913,1706562660071,-675.0,0.00052602,31,"2024-01-29T21:11:00.071",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982914,1706562660080,-325.95946058,0.00052602,31,"2024-01-29T21:11:00.080",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982915,1706562660089,-637.97350681,0.00052602,31,"2024-01-29T21:11:00.089",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982916,1706562660103,-584.1,0.00052602,31,"2024-01-29T21:11:00.103",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982917,1706562660112,-263.78558222,0.00052602,31,"2024-01-29T21:11:00.112",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982918,1706562660122,-500.0,0.00052602,2,"2024-01-29T21:11:00.122",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982919,1706562660131,-1000.0,0.00052602,7,"2024-01-29T21:11:00.131",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982920,1706562660140,-500.0,0.00052602,31,"2024-01-29T21:11:00.140",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982921,1706562660150,-500.0,0.00052602,31,"2024-01-29T21:11:00.150",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982922,1706562660159,-500.0,0.00052602,31,"2024-01-29T21:11:00.159",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982923,1706562660168,-592.5484534,0.00052602,31,"2024-01-29T21:11:00.168",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982924,1706562660178,-500.0,0.00052602,31,"2024-01-29T21:11:00.178",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982925,1706562660188,-500.0,0.00052602,31,"2024-01-29T21:11:00.188",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982926,1706562660197,-500.0,0.00052602,31,"2024-01-29T21:11:00.197",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982927,1706562660207,-500.0,0.00052602,31,"2024-01-29T21:11:00.207",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982928,1706562660217,-500.0,0.00052602,31,"2024-01-29T21:11:00.217",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982929,1706562660226,-500.0,0.00052602,31,"2024-01-29T21:11:00.226",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982930,1706562660235,-617.61290864,0.00052602,31,"2024-01-29T21:11:00.235",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982931,1706562660245,-338.32598125,0.00052602,31,"2024-01-29T21:11:00.245",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982932,1706562660255,-500.0,0.00052602,31,"2024-01-29T21:11:00.255",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982933,1706562660265,-1188.3,0.00052602,31,"2024-01-29T21:11:00.265",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982934,1706562660274,-500.0,0.00052602,31,"2024-01-29T21:11:00.274",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982935,1706562660284,-500.0,0.00052602,31,"2024-01-29T21:11:00.284",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982936,1706562660294,-618.56260588,0.00052602,31,"2024-01-29T21:11:00.294",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982937,1706562660303,-500.0,0.00052602,31,"2024-01-29T21:11:00.303",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982938,1706562660312,-434.80093049,0.00052602,31,"2024-01-29T21:11:00.312",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982939,1706562660322,-500.0,0.00052602,31,"2024-01-29T21:11:00.322",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982940,1706562660331,-500.0,0.00052602,31,"2024-01-29T21:11:00.331",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982941,1706562660340,-636.27433634,0.00052602,31,"2024-01-29T21:11:00.340",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982942,1706562660350,-304.83831825,0.00052602,31,"2024-01-29T21:11:00.350",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982943,1706562660359,-500.0,0.00052602,31,"2024-01-29T21:11:00.359",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982944,1706562660368,-227.33447662,0.00052602,31,"2024-01-29T21:11:00.368",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982945,1706562660378,-500.0,0.00052602,31,"2024-01-29T21:11:00.378",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982946,1706562660387,-753.23,0.00052602,7,"2024-01-29T21:11:00.387",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982947,1706562660396,-500.0,0.00052602,31,"2024-01-29T21:11:00.396",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982948,1706562660406,-500.0,0.00052602,31,"2024-01-29T21:11:00.406",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982949,1706562660415,-596.8236944,0.00052602,31,"2024-01-29T21:11:00.415",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982950,1706562660424,-500.0,0.00052602,2,"2024-01-29T21:11:00.424",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982951,1706562660434,-500.0,0.00052602,31,"2024-01-29T21:11:00.434",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982952,1706562660443,-500.0,0.00052602,31,"2024-01-29T21:11:00.443",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982953,1706562660453,-500.0,0.00052602,31,"2024-01-29T21:11:00.453",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982954,1706562660462,-500.0,0.00052602,31,"2024-01-29T21:11:00.462",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982955,1706562660471,-500.0,0.00052602,31,"2024-01-29T21:11:00.471",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982956,1706562660480,-500.0,0.00052602,31,"2024-01-29T21:11:00.480",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982957,1706562660489,-500.0,0.00052602,31,"2024-01-29T21:11:00.489",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982958,1706562660499,-1008.73,0.00052602,31,"2024-01-29T21:11:00.499",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982959,1706562660508,-500.0,0.00052602,31,"2024-01-29T21:11:00.508",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982960,1706562660517,-500.0,0.00052602,31,"2024-01-29T21:11:00.517",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982961,1706562660526,-500.0,0.00052602,31,"2024-01-29T21:11:00.526",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982962,1706562660535,-565.23,0.00052602,2,"2024-01-29T21:11:00.535",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982963,1706562660545,-500.0,0.00052602,31,"2024-01-29T21:11:00.545",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982964,1706562660557,-500.0,0.00052602,31,"2024-01-29T21:11:00.557",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982965,1706562660566,-500.0,0.00052602,2,"2024-01-29T21:11:00.566",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982966,1706562660575,-500.0,0.00052602,31,"2024-01-29T21:11:00.575",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982967,1706562660584,-500.0,0.00052602,31,"2024-01-29T21:11:00.584",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982968,1706562660594,-500.0,0.00052602,31,"2024-01-29T21:11:00.594",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982969,1706562660604,-500.0,0.00052602,31,"2024-01-29T21:11:00.604",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982970,1706562660613,-500.0,0.00052602,31,"2024-01-29T21:11:00.613",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982971,1706562660622,-1395.99,0.00052602,2,"2024-01-29T21:11:00.622",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982972,1706562660633,-500.0,0.00052602,31,"2024-01-29T21:11:00.633",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982973,1706562660643,-500.0,0.00052602,31,"2024-01-29T21:11:00.643",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982974,1706562660653,-500.0,0.00052602,2,"2024-01-29T21:11:00.653",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982975,1706562660663,-653.75,0.00052602,31,"2024-01-29T21:11:00.663",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982976,1706562660672,-500.0,0.00052602,31,"2024-01-29T21:11:00.672",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982977,1706562660683,-500.0,0.00052602,31,"2024-01-29T21:11:00.683",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982978,1706562660693,-500.0,0.00052602,31,"2024-01-29T21:11:00.693",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982979,1706562660702,-500.0,0.00052602,31,"2024-01-29T21:11:00.702",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982980,1706562660712,-500.0,0.00052602,31,"2024-01-29T21:11:00.712",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982981,1706562660722,-595.72236178,0.00052602,31,"2024-01-29T21:11:00.722",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982982,1706562660731,-500.0,0.00052602,31,"2024-01-29T21:11:00.731",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982983,1706562660740,-500.0,0.00052602,31,"2024-01-29T21:11:00.740",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982984,1706562660750,-500.0,0.00052602,31,"2024-01-29T21:11:00.750",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982985,1706562660759,-1000.0,0.00052602,31,"2024-01-29T21:11:00.759",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982986,1706562660769,-500.0,0.00052602,31,"2024-01-29T21:11:00.769",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982987,1706562660778,-500.0,0.00052602,31,"2024-01-29T21:11:00.778",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982988,1706562660788,-508.14,0.00052602,31,"2024-01-29T21:11:00.788",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982989,1706562660797,-201.66166691,0.00052602,31,"2024-01-29T21:11:00.797",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982990,1706562660807,-500.0,0.00052602,31,"2024-01-29T21:11:00.807",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982991,1706562660817,-500.0,0.00052602,31,"2024-01-29T21:11:00.817",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982992,1706562660826,-500.0,0.00052602,31,"2024-01-29T21:11:00.826",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982993,1706562660836,-516.0,0.00052602,31,"2024-01-29T21:11:00.836",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982994,1706562660845,-500.0,0.00052602,15,"2024-01-29T21:11:00.845",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982995,1706562660854,-500.0,0.00052602,31,"2024-01-29T21:11:00.854",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982996,1706562660864,-500.0,0.00052602,31,"2024-01-29T21:11:00.864",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982997,1706562660874,-584.65,0.00052602,2,"2024-01-29T21:11:00.874",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982998,1706562660883,-3813.28,0.00052602,31,"2024-01-29T21:11:00.883",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312982999,1706562660892,-327.30682792,0.00052602,31,"2024-01-29T21:11:00.892",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983000,1706562660902,-500.0,0.00052602,31,"2024-01-29T21:11:00.902",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983001,1706562660912,-500.0,0.00052602,31,"2024-01-29T21:11:00.912",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983002,1706562660921,-500.0,0.00052602,31,"2024-01-29T21:11:00.921",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983003,1706562660931,-500.0,0.00052602,31,"2024-01-29T21:11:00.931",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983004,1706562660941,-500.0,0.00052602,31,"2024-01-29T21:11:00.941",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983005,1706562660951,-500.0,0.00052602,31,"2024-01-29T21:11:00.951",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983006,1706562660961,-500.0,0.00052602,31,"2024-01-29T21:11:00.961",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983007,1706562660970,-678.76,0.00052602,31,"2024-01-29T21:11:00.970",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983008,1706562660980,-810.75,0.00052602,31,"2024-01-29T21:11:00.980",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983009,1706562660989,-500.0,0.00052602,31,"2024-01-29T21:11:00.989",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983010,1706562660999,-500.0,0.00052602,31,"2024-01-29T21:11:00.999",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983011,1706562661010,-1315.92,0.00052602,31,"2024-01-29T21:11:01.010",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983012,1706562661021,-500.0,0.00052602,2,"2024-01-29T21:11:01.021",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983013,1706562661030,-500.0,0.00052602,31,"2024-01-29T21:11:01.030",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983014,1706562661039,-500.0,0.00052602,31,"2024-01-29T21:11:01.039",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983015,1706562661049,-500.0,0.00052602,31,"2024-01-29T21:11:01.049",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983016,1706562661059,-378.48919487,0.00052602,31,"2024-01-29T21:11:01.059",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983017,1706562661069,-500.0,0.00052602,31,"2024-01-29T21:11:01.069",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983018,1706562661080,-605.52790268,0.00052602,31,"2024-01-29T21:11:01.080",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983019,1706562661091,-500.0,0.00052602,31,"2024-01-29T21:11:01.091",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983020,1706562661101,-500.0,0.00052602,31,"2024-01-29T21:11:01.101",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983021,1706562661111,-1000.0,0.00052602,2,"2024-01-29T21:11:01.111",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983022,1706562661120,-380.47621632,0.00052602,31,"2024-01-29T21:11:01.120",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983023,1706562661129,-163.46980291,0.00052602,31,"2024-01-29T21:11:01.129",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983024,1706562661138,-500.0,0.00052602,31,"2024-01-29T21:11:01.138",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983025,1706562661147,-500.0,0.00052602,31,"2024-01-29T21:11:01.147",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983026,1706562661156,-500.0,0.00052602,120,"2024-01-29T21:11:01.156",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983027,1706562661165,-500.0,0.00052602,31,"2024-01-29T21:11:01.165",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983028,1706562661175,-1137.15,0.00052602,31,"2024-01-29T21:11:01.175",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983029,1706562661185,-500.0,0.00052602,31,"2024-01-29T21:11:01.185",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983030,1706562661194,-500.0,0.00052602,31,"2024-01-29T21:11:01.194",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983031,1706562661204,-729.95,0.00052602,31,"2024-01-29T21:11:01.204",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983032,1706562661213,-842.32,0.00052602,31,"2024-01-29T21:11:01.213",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983033,1706562661223,-500.0,0.00052602,31,"2024-01-29T21:11:01.223",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983034,1706562661232,-3314.2,0.00052602,31,"2024-01-29T21:11:01.232",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983035,1706562661241,-500.0,0.00052602,31,"2024-01-29T21:11:01.241",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983036,1706562661250,-1404.56,0.00052602,31,"2024-01-29T21:11:01.250",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983037,1706562661259,-500.0,0.00052602,31,"2024-01-29T21:11:01.259",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983038,1706562661268,-1228.34,0.00052602,31,"2024-01-29T21:11:01.268",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983039,1706562661277,-500.0,0.00052602,31,"2024-01-29T21:11:01.277",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983040,1706562661286,-2951.99,0.00052602,31,"2024-01-29T21:11:01.286",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983041,1706562661295,-500.0,0.00052602,31,"2024-01-29T21:11:01.295",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983042,1706562661304,-2217.15,0.00052602,31,"2024-01-29T21:11:01.304",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983043,1706562661313,-5861.0,0.00052602,31,"2024-01-29T21:11:01.313",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983044,1706562661323,-500.0,0.00052602,31,"2024-01-29T21:11:01.323",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983045,1706562661332,-904.42,0.00052602,31,"2024-01-29T21:11:01.332",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983046,1706562661341,-514.92,0.00052602,31,"2024-01-29T21:11:01.341",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983047,1706562661350,-500.0,0.00052602,31,"2024-01-29T21:11:01.350",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983048,1706562661359,-500.0,0.00052602,31,"2024-01-29T21:11:01.359",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983049,1706562661368,-4123.05,0.00052602,31,"2024-01-29T21:11:01.368",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983050,1706562661377,-500.0,0.00052602,31,"2024-01-29T21:11:01.377",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983051,1706562661387,-834.68,0.00052602,31,"2024-01-29T21:11:01.387",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983052,1706562661396,-500.0,0.00052602,31,"2024-01-29T21:11:01.396",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983053,1706562661405,-500.0,0.00052602,31,"2024-01-29T21:11:01.405",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983054,1706562661415,-500.0,0.00052602,31,"2024-01-29T21:11:01.415",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983055,1706562661424,-500.0,0.00052602,31,"2024-01-29T21:11:01.424",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983056,1706562661434,-500.0,0.00052602,31,"2024-01-29T21:11:01.434",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983057,1706562661443,-2352.21,0.00052602,5,"2024-01-29T21:11:01.443",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983058,1706562661452,-808.55,0.00052602,31,"2024-01-29T21:11:01.452",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983059,1706562661462,-872.42,0.00052602,31,"2024-01-29T21:11:01.462",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983060,1706562661472,-500.0,0.00052602,31,"2024-01-29T21:11:01.472",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983061,1706562661482,-1072.78,0.00052602,31,"2024-01-29T21:11:01.482",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983062,1706562661490,-768.15,0.00052602,31,"2024-01-29T21:11:01.490",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983063,1706562661500,-848.92,0.00052602,31,"2024-01-29T21:11:01.500",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983064,1706562661509,-500.0,0.00052602,31,"2024-01-29T21:11:01.509",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983065,1706562661518,-1057.66,0.00052602,31,"2024-01-29T21:11:01.518",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983066,1706562661527,-1366.69,0.00052602,31,"2024-01-29T21:11:01.527",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983067,1706562661536,-500.0,0.00052602,31,"2024-01-29T21:11:01.536",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983068,1706562661546,-500.0,0.00052602,31,"2024-01-29T21:11:01.546",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983069,1706562661558,-310.56527136,0.00052602,31,"2024-01-29T21:11:01.558",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983070,1706562661567,-500.0,0.00052602,31,"2024-01-29T21:11:01.567",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983071,1706562661576,-664.14,0.00052602,31,"2024-01-29T21:11:01.576",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983072,1706562661585,-500.0,0.00052602,31,"2024-01-29T21:11:01.585",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983073,1706562661594,-1682.7,0.00052602,7,"2024-01-29T21:11:01.594",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983074,1706562661603,-777.18,0.00052602,31,"2024-01-29T21:11:01.603",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983075,1706562661612,-500.0,0.00052602,31,"2024-01-29T21:11:01.612",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983076,1706562661622,-500.0,0.00052602,31,"2024-01-29T21:11:01.622",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983077,1706562661631,-856.53,0.00052602,31,"2024-01-29T21:11:01.631",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983078,1706562661640,-500.0,0.00052602,31,"2024-01-29T21:11:01.640",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983079,1706562661649,-1646.94,0.00052602,31,"2024-01-29T21:11:01.649",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983080,1706562661658,-988.88,0.00052602,31,"2024-01-29T21:11:01.658",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983081,1706562661667,-500.0,0.00052602,31,"2024-01-29T21:11:01.667",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983082,1706562661676,-1527.83,0.00052602,31,"2024-01-29T21:11:01.676",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983083,1706562661687,-500.0,0.00052602,31,"2024-01-29T21:11:01.687",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983084,1706562661696,-500.0,0.00052602,31,"2024-01-29T21:11:01.696",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983085,1706562661705,-790.42,0.00052602,31,"2024-01-29T21:11:01.705",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983086,1706562661714,-1019.27,0.00052602,31,"2024-01-29T21:11:01.714",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983087,1706562661723,-1734.17,0.00052602,31,"2024-01-29T21:11:01.723",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983088,1706562661733,-548.48,0.00052602,31,"2024-01-29T21:11:01.733",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983089,1706562661742,-500.0,0.00052602,31,"2024-01-29T21:11:01.742",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983090,1706562661751,-1982.35,0.00052602,31,"2024-01-29T21:11:01.751",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983091,1706562661760,-531.18,0.00052602,31,"2024-01-29T21:11:01.760",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983092,1706562661769,-837.06,0.00052602,31,"2024-01-29T21:11:01.769",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983093,1706562661778,-900.36,0.00052602,31,"2024-01-29T21:11:01.778",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983094,1706562661787,-500.0,0.00052602,31,"2024-01-29T21:11:01.787",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983095,1706562661796,-434.90654289,0.00052602,31,"2024-01-29T21:11:01.796",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983096,1706562661806,-861.81,0.00052602,31,"2024-01-29T21:11:01.806",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983097,1706562661821,-1065.22,0.00052602,31,"2024-01-29T21:11:01.821",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983098,1706562661830,-526.99,0.00052602,31,"2024-01-29T21:11:01.830",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983099,1706562661839,-3233.79,0.00052602,31,"2024-01-29T21:11:01.839",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983100,1706562661848,-500.0,0.00052602,31,"2024-01-29T21:11:01.848",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983101,1706562661857,-500.0,0.00052602,31,"2024-01-29T21:11:01.857",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983102,1706562661866,-500.0,0.00052602,31,"2024-01-29T21:11:01.866",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983103,1706562661875,-500.0,0.00052602,31,"2024-01-29T21:11:01.875",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983104,1706562661884,-770.21,0.00052602,31,"2024-01-29T21:11:01.884",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983105,1706562661893,-500.0,0.00052602,31,"2024-01-29T21:11:01.893",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983106,1706562661902,-1898.91,0.00052602,31,"2024-01-29T21:11:01.902",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983107,1706562661911,-500.0,0.00052602,31,"2024-01-29T21:11:01.911",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983108,1706562661920,-500.0,0.00052602,31,"2024-01-29T21:11:01.920",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983109,1706562661929,-500.0,0.00052602,31,"2024-01-29T21:11:01.929",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983110,1706562661939,-500.0,0.00052602,31,"2024-01-29T21:11:01.939",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983111,1706562661948,-1120.72,0.00052602,31,"2024-01-29T21:11:01.948",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983112,1706562661956,-500.0,0.00052602,31,"2024-01-29T21:11:01.956",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983113,1706562661965,-1947.76,0.00052602,31,"2024-01-29T21:11:01.965",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983114,1706562661974,-3565.46,0.00052602,31,"2024-01-29T21:11:01.974",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983115,1706562661983,-760.81,0.00052602,31,"2024-01-29T21:11:01.983",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983116,1706562661992,-3131.4,0.00052602,31,"2024-01-29T21:11:01.992",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983117,1706562662001,-591.24,0.00052602,31,"2024-01-29T21:11:02.001",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983118,1706562662010,-500.0,0.00052602,31,"2024-01-29T21:11:02.010",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983119,1706562662019,-662.72,0.00052602,31,"2024-01-29T21:11:02.019",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983120,1706562662028,-500.0,0.00052602,31,"2024-01-29T21:11:02.028",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983121,1706562662037,-500.0,0.00052602,31,"2024-01-29T21:11:02.037",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983122,1706562662047,-806.17,0.00052602,31,"2024-01-29T21:11:02.047",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983123,1706562662056,-500.0,0.00052602,31,"2024-01-29T21:11:02.056",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983124,1706562662065,-500.0,0.00052602,14,"2024-01-29T21:11:02.065",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983125,1706562662074,-500.0,0.00052602,31,"2024-01-29T21:11:02.074",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983126,1706562662083,-500.0,0.00052602,31,"2024-01-29T21:11:02.083",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983127,1706562662092,-500.0,0.00052602,31,"2024-01-29T21:11:02.092",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983128,1706562662102,-751.56,0.00052602,31,"2024-01-29T21:11:02.102",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983129,1706562662111,-500.0,0.00052602,31,"2024-01-29T21:11:02.111",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983130,1706562662120,-500.0,0.00052602,31,"2024-01-29T21:11:02.120",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983131,1706562662129,-500.0,0.00052602,31,"2024-01-29T21:11:02.129",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983132,1706562662138,-533.14,0.00052602,31,"2024-01-29T21:11:02.138",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983133,1706562662148,-500.0,0.00052602,31,"2024-01-29T21:11:02.148",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983134,1706562662157,-500.0,0.00052602,31,"2024-01-29T21:11:02.157",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983135,1706562662166,-500.0,0.00052602,31,"2024-01-29T21:11:02.166",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983136,1706562662175,-1270.54,0.00052602,31,"2024-01-29T21:11:02.175",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983137,1706562662185,-1323.4,0.00052602,31,"2024-01-29T21:11:02.185",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983138,1706562662194,-1029.27,0.00052602,31,"2024-01-29T21:11:02.194",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983139,1706562662203,-991.32,0.00052602,31,"2024-01-29T21:11:02.203",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983140,1706562662212,-500.0,0.00052602,31,"2024-01-29T21:11:02.212",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983141,1706562662221,-500.0,0.00052602,31,"2024-01-29T21:11:02.221",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983142,1706562662231,-1953.23,0.00052602,31,"2024-01-29T21:11:02.231",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983143,1706562662248,-500.0,0.00052602,31,"2024-01-29T21:11:02.248",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983144,1706562662257,-500.0,0.00052602,31,"2024-01-29T21:11:02.257",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983145,1706562662266,-592.93,0.00052602,31,"2024-01-29T21:11:02.266",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983146,1706562662275,-362.14715875,0.00052602,31,"2024-01-29T21:11:02.275",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983147,1706562662284,-5461.09,0.00052602,31,"2024-01-29T21:11:02.284",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983148,1706562662293,-500.0,0.00052602,31,"2024-01-29T21:11:02.293",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983149,1706562662303,-500.0,0.00052602,31,"2024-01-29T21:11:02.303",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983150,1706562662312,-1516.26,0.00052602,31,"2024-01-29T21:11:02.312",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983151,1706562662329,-500.0,0.00052602,31,"2024-01-29T21:11:02.329",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983152,1706562662342,-1450.85,0.00052602,31,"2024-01-29T21:11:02.342",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983153,1706562662351,-500.0,0.00052602,31,"2024-01-29T21:11:02.351",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983154,1706562662361,-7439.22,0.00052602,31,"2024-01-29T21:11:02.361",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983155,1706562662369,-896.98,0.00052602,31,"2024-01-29T21:11:02.369",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983156,1706562662379,-500.0,0.00052602,31,"2024-01-29T21:11:02.379",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983157,1706562662388,-1073.32,0.00052602,31,"2024-01-29T21:11:02.388",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983158,1706562662397,-500.0,0.00052602,31,"2024-01-29T21:11:02.397",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983159,1706562662406,-1105.84,0.00052602,31,"2024-01-29T21:11:02.406",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983160,1706562662415,-500.0,0.00052602,31,"2024-01-29T21:11:02.415",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983161,1706562662424,-838.35,0.00052602,31,"2024-01-29T21:11:02.424",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983162,1706562662434,-500.0,0.00052602,31,"2024-01-29T21:11:02.434",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983163,1706562662443,-1207.63,0.00052602,31,"2024-01-29T21:11:02.443",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983164,1706562662452,-500.0,0.00052602,31,"2024-01-29T21:11:02.452",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983165,1706562662462,-2788.39,0.00052602,31,"2024-01-29T21:11:02.462",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983166,1706562662471,-500.0,0.00052602,31,"2024-01-29T21:11:02.471",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983167,1706562662479,-500.0,0.00052602,31,"2024-01-29T21:11:02.479",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983168,1706562662488,-500.0,0.00052602,31,"2024-01-29T21:11:02.488",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983169,1706562662497,-500.0,0.00052602,31,"2024-01-29T21:11:02.497",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983170,1706562662506,-500.0,0.00052602,31,"2024-01-29T21:11:02.506",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983171,1706562662515,-750.58,0.00052602,31,"2024-01-29T21:11:02.515",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983172,1706562662524,-510.54,0.00052602,31,"2024-01-29T21:11:02.524",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983173,1706562662533,-500.0,0.00052602,31,"2024-01-29T21:11:02.533",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983174,1706562662543,-559.54,0.00052602,31,"2024-01-29T21:11:02.543",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983175,1706562662554,-3374.14,0.00052602,31,"2024-01-29T21:11:02.554",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983176,1706562662564,-500.0,0.00052602,31,"2024-01-29T21:11:02.564",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983177,1706562662573,-1076.55,0.00052602,31,"2024-01-29T21:11:02.573",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983178,1706562662582,-3128.07,0.00052602,31,"2024-01-29T21:11:02.582",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983179,1706562662592,-500.0,0.00052602,31,"2024-01-29T21:11:02.592",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983180,1706562662602,-500.0,0.00052602,31,"2024-01-29T21:11:02.602",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983181,1706562662611,-500.0,0.00052602,31,"2024-01-29T21:11:02.611",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983182,1706562662621,-7495.58,0.00052602,31,"2024-01-29T21:11:02.621",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983183,1706562662760,-1595.35,0.00052602,31,"2024-01-29T21:11:02.760",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983184,1706562662770,-500.0,0.00052602,31,"2024-01-29T21:11:02.770",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983185,1706562662779,-643.77798095,0.00052602,31,"2024-01-29T21:11:02.779",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983186,1706562662789,-681.92,0.00052602,31,"2024-01-29T21:11:02.789",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983187,1706562662798,-708.47,0.00052602,31,"2024-01-29T21:11:02.798",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983188,1706562662807,-807.3,0.00052602,31,"2024-01-29T21:11:02.807",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983189,1706562662819,-500.0,0.00052602,31,"2024-01-29T21:11:02.819",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983190,1706562662828,-500.0,0.00052602,31,"2024-01-29T21:11:02.828",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983191,1706562662837,-748.48,0.00052602,31,"2024-01-29T21:11:02.837",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983192,1706562662846,-500.0,0.00052602,31,"2024-01-29T21:11:02.846",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983193,1706562662855,-500.0,0.00052602,31,"2024-01-29T21:11:02.855",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983194,1706562662864,-595.51,0.00052602,31,"2024-01-29T21:11:02.864",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983195,1706562662874,-500.0,0.00052602,2,"2024-01-29T21:11:02.874",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983196,1706562662883,-500.0,0.00052602,31,"2024-01-29T21:11:02.883",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983197,1706562662892,-500.0,0.00052602,31,"2024-01-29T21:11:02.892",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983198,1706562662901,-562.86,0.00052602,2,"2024-01-29T21:11:02.901",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983199,1706562662910,-1405.87,0.00052602,5,"2024-01-29T21:11:02.910",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983200,1706562662919,-500.0,0.00052602,31,"2024-01-29T21:11:02.919",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983201,1706562662929,-638.09,0.00052602,31,"2024-01-29T21:11:02.929",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983202,1706562662939,-500.0,0.00052602,31,"2024-01-29T21:11:02.939",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983203,1706562662948,-737.77,0.00052602,31,"2024-01-29T21:11:02.948",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983204,1706562662958,-665.71,0.00052602,31,"2024-01-29T21:11:02.958",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983205,1706562662967,-500.0,0.00052602,31,"2024-01-29T21:11:02.967",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983206,1706562662978,-944.07,0.00052603,30,"2024-01-29T21:11:02.978",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983207,1706562662988,-5164.09055,0.00052603,30,"2024-01-29T21:11:02.988",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983208,1706562662997,-154.67281811,0.00052629,60,"2024-01-29T21:11:02.997",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983209,1706562663009,-561.4,0.00052664,30,"2024-01-29T21:11:03.009",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983210,1706562663020,-561.4,0.00052664,30,"2024-01-29T21:11:03.020",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983211,1706562663031,-19950.05082351,0.00052671,2,"2024-01-29T21:11:03.031",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983212,1706562663040,-200.0,0.000527,30,"2024-01-29T21:11:03.040",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983213,1706562663050,-150.0,0.00052703,30,"2024-01-29T21:11:03.050",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983214,1706562663062,-150.0,0.00052703,30,"2024-01-29T21:11:03.062",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983215,1706562663071,-150.0,0.00052703,30,"2024-01-29T21:11:03.071",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983216,1706562663081,-150.0,0.00052703,30,"2024-01-29T21:11:03.081",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983217,1706562663092,-157.83769784,0.00052713,60,"2024-01-29T21:11:03.092",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983218,1706562663102,-150.0,0.00052785,30,"2024-01-29T21:11:03.102",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983219,1706562663112,-747.0,0.0005279,2,"2024-01-29T21:11:03.112",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983220,1706562663123,-472.99,0.00052796,2,"2024-01-29T21:11:03.123",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983221,1706562663133,-151.013,0.00052798,59,"2024-01-29T21:11:03.133",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983222,1706562663143,-158.0390581,0.00052829,60,"2024-01-29T21:11:03.143",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983223,1706562663154,-150.0,0.00052854,30,"2024-01-29T21:11:03.154",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983224,1706562663164,-200.0,0.00052876,31,"2024-01-29T21:11:03.164",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983225,1706562663172,-616.76757982,0.00052876,31,"2024-01-29T21:11:03.172",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983226,1706562663181,-499.89169788,0.00052876,31,"2024-01-29T21:11:03.181",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983227,1706562663190,-500.0,0.00052876,31,"2024-01-29T21:11:03.190",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983228,1706562663199,-500.0,0.00052876,31,"2024-01-29T21:11:03.199",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983229,1706562663208,-500.0,0.00052876,31,"2024-01-29T21:11:03.208",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983230,1706562663217,-500.0,0.00052876,31,"2024-01-29T21:11:03.217",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983231,1706562663226,-1234.0,0.00052876,7,"2024-01-29T21:11:03.226",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983232,1706562663234,-500.0,0.00052876,31,"2024-01-29T21:11:03.234",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983233,1706562663243,-500.0,0.00052876,31,"2024-01-29T21:11:03.243",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983234,1706562663252,-500.0,0.00052876,7,"2024-01-29T21:11:03.252",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983235,1706562663261,-500.0,0.00052876,31,"2024-01-29T21:11:03.261",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983236,1706562663270,-500.0,0.00052876,7,"2024-01-29T21:11:03.270",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983237,1706562663280,-212.33224946,0.00052876,31,"2024-01-29T21:11:03.280",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983238,1706562663290,-500.0,0.00052876,31,"2024-01-29T21:11:03.290",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983239,1706562663301,-500.0,0.00052876,31,"2024-01-29T21:11:03.301",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983240,1706562663311,-500.0,0.00052876,2,"2024-01-29T21:11:03.311",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983241,1706562663321,-500.0,0.00052876,7,"2024-01-29T21:11:03.321",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983242,1706562663329,-564.51,0.00052876,31,"2024-01-29T21:11:03.329",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983243,1706562663339,-500.0,0.00052876,31,"2024-01-29T21:11:03.339",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983244,1706562663348,-585.11,0.00052876,31,"2024-01-29T21:11:03.348",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983245,1706562663357,-500.0,0.00052876,31,"2024-01-29T21:11:03.357",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983246,1706562663366,-675.0,0.00052876,31,"2024-01-29T21:11:03.366",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983247,1706562663375,-584.1,0.00052876,31,"2024-01-29T21:11:03.375",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983248,1706562663384,-500.0,0.00052876,2,"2024-01-29T21:11:03.384",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983249,1706562663393,-1000.0,0.00052876,7,"2024-01-29T21:11:03.393",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983250,1706562663402,-500.0,0.00052876,31,"2024-01-29T21:11:03.402",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983251,1706562663411,-179.95404934,0.00052876,31,"2024-01-29T21:11:03.411",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983252,1706562663421,-500.0,0.00052876,31,"2024-01-29T21:11:03.421",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983253,1706562663430,-500.0,0.00052876,31,"2024-01-29T21:11:03.430",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983254,1706562663441,-500.0,0.00052876,31,"2024-01-29T21:11:03.441",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983255,1706562663450,-500.0,0.00052876,31,"2024-01-29T21:11:03.450",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983256,1706562663461,-500.0,0.00052876,31,"2024-01-29T21:11:03.461",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983257,1706562663471,-500.0,0.00052876,31,"2024-01-29T21:11:03.471",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983258,1706562663481,-500.0,0.00052876,31,"2024-01-29T21:11:03.481",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983259,1706562663490,-500.0,0.00052876,31,"2024-01-29T21:11:03.490",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983260,1706562663500,-1188.3,0.00052876,31,"2024-01-29T21:11:03.500",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983261,1706562663509,-500.0,0.00052876,31,"2024-01-29T21:11:03.509",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983262,1706562663520,-500.0,0.00052876,31,"2024-01-29T21:11:03.520",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983263,1706562663529,-500.0,0.00052876,31,"2024-01-29T21:11:03.529",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983264,1706562663538,-500.0,0.00052876,31,"2024-01-29T21:11:03.538",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983265,1706562663550,-500.0,0.00052876,31,"2024-01-29T21:11:03.550",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983266,1706562663560,-500.0,0.00052876,31,"2024-01-29T21:11:03.560",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983267,1706562663570,-500.0,0.00052876,31,"2024-01-29T21:11:03.570",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983268,1706562663579,-753.23,0.00052876,7,"2024-01-29T21:11:03.579",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983269,1706562663589,-500.0,0.00052876,31,"2024-01-29T21:11:03.589",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983270,1706562663599,-183.12691732,0.00052876,31,"2024-01-29T21:11:03.599",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983271,1706562663608,-500.0,0.00052876,2,"2024-01-29T21:11:03.608",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983272,1706562663617,-643.28294053,0.00052876,31,"2024-01-29T21:11:03.617",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983273,1706562663626,-500.0,0.00052876,31,"2024-01-29T21:11:03.626",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983274,1706562663635,-500.0,0.00052876,31,"2024-01-29T21:11:03.635",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983275,1706562663645,-500.0,0.00052876,31,"2024-01-29T21:11:03.645",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983276,1706562663656,-500.0,0.00052876,31,"2024-01-29T21:11:03.656",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983277,1706562663666,-558.1538653,0.00052876,31,"2024-01-29T21:11:03.666",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983278,1706562663674,-500.0,0.00052876,31,"2024-01-29T21:11:03.674",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983279,1706562663684,-1008.73,0.00052876,31,"2024-01-29T21:11:03.684",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983280,1706562663693,-500.0,0.00052876,31,"2024-01-29T21:11:03.693",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983281,1706562663702,-500.0,0.00052876,31,"2024-01-29T21:11:03.702",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983282,1706562663712,-500.0,0.00052876,31,"2024-01-29T21:11:03.712",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983283,1706562663721,-565.23,0.00052876,2,"2024-01-29T21:11:03.721",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983284,1706562663730,-189.85472406,0.00052876,31,"2024-01-29T21:11:03.730",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983285,1706562663740,-500.0,0.00052876,31,"2024-01-29T21:11:03.740",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983286,1706562663749,-500.0,0.00052876,2,"2024-01-29T21:11:03.749",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983287,1706562663758,-507.40878282,0.00052876,31,"2024-01-29T21:11:03.758",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983288,1706562663768,-500.0,0.00052876,31,"2024-01-29T21:11:03.768",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983289,1706562663777,-500.0,0.00052876,31,"2024-01-29T21:11:03.777",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983290,1706562663786,-500.0,0.00052876,31,"2024-01-29T21:11:03.786",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983291,1706562663795,-500.0,0.00052876,31,"2024-01-29T21:11:03.795",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983292,1706562663805,-1395.99,0.00052876,2,"2024-01-29T21:11:03.805",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983293,1706562663820,-500.0,0.00052876,31,"2024-01-29T21:11:03.820",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983294,1706562663834,-500.0,0.00052876,31,"2024-01-29T21:11:03.834",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983295,1706562663843,-500.0,0.00052876,2,"2024-01-29T21:11:03.843",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983296,1706562663853,-653.75,0.00052876,31,"2024-01-29T21:11:03.853",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983297,1706562663863,-500.0,0.00052876,31,"2024-01-29T21:11:03.863",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983298,1706562663872,-500.0,0.00052876,31,"2024-01-29T21:11:03.872",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983299,1706562663882,-500.0,0.00052876,31,"2024-01-29T21:11:03.882",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983300,1706562663892,-500.0,0.00052876,31,"2024-01-29T21:11:03.892",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983301,1706562663902,-500.0,0.00052876,31,"2024-01-29T21:11:03.902",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983302,1706562663911,-500.0,0.00052876,31,"2024-01-29T21:11:03.911",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983303,1706562663920,-500.0,0.00052876,31,"2024-01-29T21:11:03.920",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983304,1706562663930,-500.0,0.00052876,31,"2024-01-29T21:11:03.930",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983305,1706562663940,-1000.0,0.00052876,31,"2024-01-29T21:11:03.940",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983306,1706562663949,-500.0,0.00052876,31,"2024-01-29T21:11:03.949",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983307,1706562663959,-500.0,0.00052876,31,"2024-01-29T21:11:03.959",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983308,1706562663969,-508.14,0.00052876,31,"2024-01-29T21:11:03.969",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983309,1706562663979,-500.0,0.00052876,31,"2024-01-29T21:11:03.979",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983310,1706562663989,-423.0472509,0.00052876,31,"2024-01-29T21:11:03.989",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983311,1706562663999,-500.0,0.00052876,31,"2024-01-29T21:11:03.999",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983312,1706562664009,-516.0,0.00052876,31,"2024-01-29T21:11:04.009",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983313,1706562664019,-500.0,0.00052876,15,"2024-01-29T21:11:04.019",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983314,1706562664029,-500.0,0.00052876,31,"2024-01-29T21:11:04.029",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983315,1706562664040,-584.65,0.00052876,2,"2024-01-29T21:11:04.040",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983316,1706562664050,-3813.28,0.00052876,31,"2024-01-29T21:11:04.050",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983317,1706562664060,-253.60004444,0.00052876,31,"2024-01-29T21:11:04.060",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983318,1706562664069,-500.0,0.00052876,31,"2024-01-29T21:11:04.069",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983319,1706562664079,-500.0,0.00052876,31,"2024-01-29T21:11:04.079",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983320,1706562664089,-500.0,0.00052876,31,"2024-01-29T21:11:04.089",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983321,1706562664098,-500.0,0.00052876,31,"2024-01-29T21:11:04.098",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983322,1706562664107,-500.0,0.00052876,31,"2024-01-29T21:11:04.107",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983323,1706562664117,-500.0,0.00052876,31,"2024-01-29T21:11:04.117",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983324,1706562664126,-678.76,0.00052876,31,"2024-01-29T21:11:04.126",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983325,1706562664137,-810.75,0.00052876,31,"2024-01-29T21:11:04.137",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983326,1706562664146,-500.0,0.00052876,31,"2024-01-29T21:11:04.146",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983327,1706562664156,-500.0,0.00052876,31,"2024-01-29T21:11:04.156",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983328,1706562664165,-1315.92,0.00052876,31,"2024-01-29T21:11:04.165",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983329,1706562664177,-500.0,0.00052876,2,"2024-01-29T21:11:04.177",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983330,1706562664188,-500.0,0.00052876,31,"2024-01-29T21:11:04.188",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983331,1706562664197,-500.0,0.00052876,31,"2024-01-29T21:11:04.197",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983332,1706562664207,-500.0,0.00052876,31,"2024-01-29T21:11:04.207",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983333,1706562664217,-500.0,0.00052876,31,"2024-01-29T21:11:04.217",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983334,1706562664226,-500.0,0.00052876,31,"2024-01-29T21:11:04.226",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983335,1706562664235,-500.0,0.00052876,31,"2024-01-29T21:11:04.235",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983336,1706562664245,-566.19455033,0.00052876,2,"2024-01-29T21:11:04.245",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983337,1706562664254,-500.0,0.00052876,31,"2024-01-29T21:11:04.254",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983338,1706562664264,-500.0,0.00052876,31,"2024-01-29T21:11:04.264",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983339,1706562664273,-529.13840215,0.00052876,120,"2024-01-29T21:11:04.273",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983340,1706562664282,-500.0,0.00052876,31,"2024-01-29T21:11:04.282",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983341,1706562664292,-1137.15,0.00052876,31,"2024-01-29T21:11:04.292",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983342,1706562664301,-500.0,0.00052876,31,"2024-01-29T21:11:04.301",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983343,1706562664311,-500.0,0.00052876,31,"2024-01-29T21:11:04.311",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983344,1706562664320,-729.95,0.00052876,31,"2024-01-29T21:11:04.320",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983345,1706562664330,-842.32,0.00052876,31,"2024-01-29T21:11:04.330",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983346,1706562664340,-500.0,0.00052876,31,"2024-01-29T21:11:04.340",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983347,1706562664349,-3314.2,0.00052876,31,"2024-01-29T21:11:04.349",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983348,1706562664359,-1404.56,0.00052876,31,"2024-01-29T21:11:04.359",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983349,1706562664368,-500.0,0.00052876,31,"2024-01-29T21:11:04.368",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983350,1706562664377,-523.81203939,0.00052876,31,"2024-01-29T21:11:04.377",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983351,1706562664387,-1228.34,0.00052876,31,"2024-01-29T21:11:04.387",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983352,1706562664396,-500.0,0.00052876,31,"2024-01-29T21:11:04.396",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983353,1706562664405,-2951.99,0.00052876,31,"2024-01-29T21:11:04.405",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983354,1706562664415,-500.0,0.00052876,31,"2024-01-29T21:11:04.415",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983355,1706562664424,-2217.15,0.00052876,31,"2024-01-29T21:11:04.424",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983356,1706562664433,-5861.0,0.00052876,31,"2024-01-29T21:11:04.433",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983357,1706562664442,-500.0,0.00052876,31,"2024-01-29T21:11:04.442",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983358,1706562664451,-904.42,0.00052876,31,"2024-01-29T21:11:04.451",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983359,1706562664461,-514.92,0.00052876,31,"2024-01-29T21:11:04.461",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983360,1706562664470,-500.0,0.00052876,31,"2024-01-29T21:11:04.470",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983361,1706562664483,-316.54634103,0.00052876,31,"2024-01-29T21:11:04.483",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983362,1706562664492,-4123.05,0.00052876,31,"2024-01-29T21:11:04.492",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983363,1706562664501,-500.0,0.00052876,31,"2024-01-29T21:11:04.501",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983364,1706562664511,-834.68,0.00052876,31,"2024-01-29T21:11:04.511",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983365,1706562664521,-500.0,0.00052876,31,"2024-01-29T21:11:04.521",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983366,1706562664530,-500.0,0.00052876,31,"2024-01-29T21:11:04.530",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983367,1706562664539,-500.0,0.00052876,31,"2024-01-29T21:11:04.539",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983368,1706562664551,-500.0,0.00052876,31,"2024-01-29T21:11:04.551",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983369,1706562664562,-500.0,0.00052876,31,"2024-01-29T21:11:04.562",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983370,1706562664571,-2352.21,0.00052876,5,"2024-01-29T21:11:04.571",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983371,1706562664581,-872.42,0.00052876,31,"2024-01-29T21:11:04.581",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983372,1706562664591,-808.55,0.00052876,31,"2024-01-29T21:11:04.591",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983373,1706562664601,-500.0,0.00052876,31,"2024-01-29T21:11:04.601",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983374,1706562664611,-1072.78,0.00052876,31,"2024-01-29T21:11:04.611",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983375,1706562664620,-768.15,0.00052876,31,"2024-01-29T21:11:04.620",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983376,1706562664630,-848.92,0.00052876,31,"2024-01-29T21:11:04.630",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983377,1706562664640,-500.0,0.00052876,31,"2024-01-29T21:11:04.640",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983378,1706562664650,-1057.66,0.00052876,31,"2024-01-29T21:11:04.650",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983379,1706562664659,-1366.69,0.00052876,31,"2024-01-29T21:11:04.659",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983380,1706562664669,-500.0,0.00052876,31,"2024-01-29T21:11:04.669",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983381,1706562664678,-500.0,0.00052876,31,"2024-01-29T21:11:04.678",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983382,1706562664688,-500.0,0.00052876,31,"2024-01-29T21:11:04.688",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983383,1706562664697,-664.14,0.00052876,31,"2024-01-29T21:11:04.697",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983384,1706562664706,-500.0,0.00052876,31,"2024-01-29T21:11:04.706",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983385,1706562664716,-1682.7,0.00052876,7,"2024-01-29T21:11:04.716",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983386,1706562664725,-777.18,0.00052876,31,"2024-01-29T21:11:04.725",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983387,1706562664735,-500.0,0.00052876,31,"2024-01-29T21:11:04.735",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983388,1706562664744,-500.0,0.00052876,31,"2024-01-29T21:11:04.744",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983389,1706562664754,-856.53,0.00052876,31,"2024-01-29T21:11:04.754",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983390,1706562664763,-563.42369322,0.00052876,31,"2024-01-29T21:11:04.763",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983391,1706562664772,-1646.94,0.00052876,31,"2024-01-29T21:11:04.772",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983392,1706562664782,-988.88,0.00052876,31,"2024-01-29T21:11:04.782",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983393,1706562664792,-500.0,0.00052876,31,"2024-01-29T21:11:04.792",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983394,1706562664801,-1527.83,0.00052876,31,"2024-01-29T21:11:04.801",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983395,1706562664811,-500.0,0.00052876,31,"2024-01-29T21:11:04.811",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983396,1706562664820,-256.69993596,0.00052876,31,"2024-01-29T21:11:04.820",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983397,1706562664829,-790.42,0.00052876,31,"2024-01-29T21:11:04.829",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983398,1706562664839,-1019.27,0.00052876,31,"2024-01-29T21:11:04.839",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983399,1706562664848,-1734.17,0.00052876,31,"2024-01-29T21:11:04.848",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983400,1706562664858,-548.48,0.00052876,31,"2024-01-29T21:11:04.858",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983401,1706562664867,-500.0,0.00052876,31,"2024-01-29T21:11:04.867",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983402,1706562664877,-1982.35,0.00052876,31,"2024-01-29T21:11:04.877",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983403,1706562664886,-531.18,0.00052876,31,"2024-01-29T21:11:04.886",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983404,1706562664896,-837.06,0.00052876,31,"2024-01-29T21:11:04.896",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983405,1706562664905,-900.36,0.00052876,31,"2024-01-29T21:11:04.905",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983406,1706562664914,-500.0,0.00052876,31,"2024-01-29T21:11:04.914",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983407,1706562664924,-861.81,0.00052876,31,"2024-01-29T21:11:04.924",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983408,1706562664934,-1065.22,0.00052876,31,"2024-01-29T21:11:04.934",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983409,1706562664943,-526.99,0.00052876,31,"2024-01-29T21:11:04.943",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983410,1706562664953,-3233.79,0.00052876,31,"2024-01-29T21:11:04.953",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983411,1706562664962,-500.0,0.00052876,31,"2024-01-29T21:11:04.962",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983412,1706562664971,-500.0,0.00052876,31,"2024-01-29T21:11:04.971",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983413,1706562664981,-500.0,0.00052876,31,"2024-01-29T21:11:04.981",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983414,1706562664990,-500.0,0.00052876,31,"2024-01-29T21:11:04.990",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983415,1706562665000,-770.21,0.00052876,31,"2024-01-29T21:11:05.000",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983416,1706562665009,-500.0,0.00052876,31,"2024-01-29T21:11:05.009",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983417,1706562665019,-1898.91,0.00052876,31,"2024-01-29T21:11:05.019",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983418,1706562665029,-500.0,0.00052876,31,"2024-01-29T21:11:05.029",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983419,1706562665039,-500.0,0.00052876,31,"2024-01-29T21:11:05.039",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983420,1706562665049,-500.0,0.00052876,31,"2024-01-29T21:11:05.049",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983421,1706562665059,-500.0,0.00052876,31,"2024-01-29T21:11:05.059",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983422,1706562665068,-1120.72,0.00052876,31,"2024-01-29T21:11:05.068",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983423,1706562665078,-500.0,0.00052876,31,"2024-01-29T21:11:05.078",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983424,1706562665087,-1947.76,0.00052876,31,"2024-01-29T21:11:05.087",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983425,1706562665096,-3565.46,0.00052876,31,"2024-01-29T21:11:05.096",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983426,1706562665106,-760.81,0.00052876,31,"2024-01-29T21:11:05.106",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983427,1706562665115,-3131.4,0.00052876,31,"2024-01-29T21:11:05.115",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983428,1706562665125,-591.24,0.00052876,31,"2024-01-29T21:11:05.125",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983429,1706562665135,-500.0,0.00052876,31,"2024-01-29T21:11:05.135",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983430,1706562665145,-662.72,0.00052876,31,"2024-01-29T21:11:05.145",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983431,1706562665158,-500.0,0.00052876,31,"2024-01-29T21:11:05.158",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983432,1706562665167,-274.61575707,0.00052876,31,"2024-01-29T21:11:05.167",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983433,1706562665177,-806.17,0.00052876,31,"2024-01-29T21:11:05.177",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983434,1706562665186,-500.0,0.00052876,31,"2024-01-29T21:11:05.186",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983435,1706562665196,-500.0,0.00052876,14,"2024-01-29T21:11:05.196",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983436,1706562665206,-500.0,0.00052876,31,"2024-01-29T21:11:05.206",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983437,1706562665215,-500.0,0.00052876,31,"2024-01-29T21:11:05.215",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983438,1706562665224,-500.0,0.00052876,31,"2024-01-29T21:11:05.224",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983439,1706562665234,-751.56,0.00052876,31,"2024-01-29T21:11:05.234",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983440,1706562665244,-500.0,0.00052876,31,"2024-01-29T21:11:05.244",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983441,1706562665254,-500.0,0.00052876,31,"2024-01-29T21:11:05.254",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983442,1706562665263,-500.0,0.00052876,31,"2024-01-29T21:11:05.263",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983443,1706562665466,-533.14,0.00052876,31,"2024-01-29T21:11:05.466",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983444,1706562665476,-500.0,0.00052876,31,"2024-01-29T21:11:05.476",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983445,1706562665486,-500.0,0.00052876,31,"2024-01-29T21:11:05.486",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983446,1706562665495,-500.0,0.00052876,31,"2024-01-29T21:11:05.495",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983447,1706562665505,-1270.54,0.00052876,31,"2024-01-29T21:11:05.505",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983448,1706562665515,-1323.4,0.00052876,31,"2024-01-29T21:11:05.515",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983449,1706562665524,-1029.27,0.00052876,31,"2024-01-29T21:11:05.524",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983450,1706562665533,-991.32,0.00052876,31,"2024-01-29T21:11:05.533",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983451,1706562665543,-500.0,0.00052876,31,"2024-01-29T21:11:05.543",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983452,1706562665556,-500.0,0.00052876,31,"2024-01-29T21:11:05.556",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983453,1706562665565,-1953.23,0.00052876,31,"2024-01-29T21:11:05.565",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983454,1706562665574,-500.0,0.00052876,31,"2024-01-29T21:11:05.574",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983455,1706562665583,-500.0,0.00052876,31,"2024-01-29T21:11:05.583",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983456,1706562665594,-592.93,0.00052876,31,"2024-01-29T21:11:05.594",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983457,1706562665603,-5461.09,0.00052876,31,"2024-01-29T21:11:05.603",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983458,1706562665613,-500.0,0.00052876,31,"2024-01-29T21:11:05.613",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983459,1706562665622,-500.0,0.00052876,31,"2024-01-29T21:11:05.622",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983460,1706562665632,-1516.26,0.00052876,31,"2024-01-29T21:11:05.632",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983461,1706562665642,-500.0,0.00052876,31,"2024-01-29T21:11:05.642",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983462,1706562665652,-1450.85,0.00052876,31,"2024-01-29T21:11:05.652",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983463,1706562665661,-500.0,0.00052876,31,"2024-01-29T21:11:05.661",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983464,1706562665671,-7439.22,0.00052876,31,"2024-01-29T21:11:05.671",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983465,1706562665680,-896.98,0.00052876,31,"2024-01-29T21:11:05.680",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983466,1706562665690,-186.64888754,0.00052876,31,"2024-01-29T21:11:05.690",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983467,1706562665699,-1073.32,0.00052876,31,"2024-01-29T21:11:05.699",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983468,1706562665709,-500.0,0.00052876,31,"2024-01-29T21:11:05.709",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983469,1706562665719,-1105.84,0.00052876,31,"2024-01-29T21:11:05.719",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983470,1706562665729,-500.0,0.00052876,31,"2024-01-29T21:11:05.729",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983471,1706562665738,-838.35,0.00052876,31,"2024-01-29T21:11:05.738",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983472,1706562665748,-500.0,0.00052876,31,"2024-01-29T21:11:05.748",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983473,1706562665762,-1207.63,0.00052876,31,"2024-01-29T21:11:05.762",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983474,1706562665771,-500.0,0.00052876,31,"2024-01-29T21:11:05.771",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983475,1706562665781,-2788.39,0.00052876,31,"2024-01-29T21:11:05.781",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983476,1706562665791,-500.0,0.00052876,31,"2024-01-29T21:11:05.791",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983477,1706562665800,-500.0,0.00052876,31,"2024-01-29T21:11:05.800",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983478,1706562665810,-500.0,0.00052876,31,"2024-01-29T21:11:05.810",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983479,1706562665820,-500.0,0.00052876,31,"2024-01-29T21:11:05.820",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983480,1706562665829,-500.0,0.00052876,31,"2024-01-29T21:11:05.829",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983481,1706562665839,-750.58,0.00052876,31,"2024-01-29T21:11:05.839",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983482,1706562665848,-510.54,0.00052876,31,"2024-01-29T21:11:05.848",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983483,1706562665858,-500.0,0.00052876,31,"2024-01-29T21:11:05.858",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983484,1706562665867,-559.54,0.00052876,31,"2024-01-29T21:11:05.867",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983485,1706562665877,-3374.14,0.00052876,31,"2024-01-29T21:11:05.877",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983486,1706562665887,-500.0,0.00052876,31,"2024-01-29T21:11:05.887",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983487,1706562665896,-1076.55,0.00052876,31,"2024-01-29T21:11:05.896",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983488,1706562665906,-3128.07,0.00052876,31,"2024-01-29T21:11:05.906",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983489,1706562665916,-500.0,0.00052876,31,"2024-01-29T21:11:05.916",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983490,1706562665925,-436.5009187,0.00052876,31,"2024-01-29T21:11:05.925",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983491,1706562665935,-500.0,0.00052876,31,"2024-01-29T21:11:05.935",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983492,1706562665944,-7495.58,0.00052876,31,"2024-01-29T21:11:05.944",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983493,1706562665954,-1595.35,0.00052876,31,"2024-01-29T21:11:05.954",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983494,1706562665964,-500.0,0.00052876,31,"2024-01-29T21:11:05.964",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983495,1706562665974,-681.92,0.00052876,31,"2024-01-29T21:11:05.974",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983496,1706562665984,-708.47,0.00052876,31,"2024-01-29T21:11:05.984",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983497,1706562665994,-807.3,0.00052876,31,"2024-01-29T21:11:05.994",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983498,1706562666003,-500.0,0.00052876,31,"2024-01-29T21:11:06.003",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983499,1706562666014,-500.0,0.00052876,31,"2024-01-29T21:11:06.014",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983500,1706562666023,-748.48,0.00052876,31,"2024-01-29T21:11:06.023",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983501,1706562666033,-500.0,0.00052876,31,"2024-01-29T21:11:06.033",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983502,1706562666042,-209.66542617,0.00052876,31,"2024-01-29T21:11:06.042",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983503,1706562666052,-595.51,0.00052876,31,"2024-01-29T21:11:06.052",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983504,1706562666062,-500.0,0.00052876,31,"2024-01-29T21:11:06.062",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983505,1706562666072,-636.03037481,0.00052876,2,"2024-01-29T21:11:06.072",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983506,1706562666081,-500.0,0.00052876,31,"2024-01-29T21:11:06.081",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983507,1706562666090,-562.86,0.00052876,2,"2024-01-29T21:11:06.090",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983508,1706562666100,-1405.87,0.00052876,5,"2024-01-29T21:11:06.100",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983509,1706562666110,-500.0,0.00052876,31,"2024-01-29T21:11:06.110",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983510,1706562666119,-638.09,0.00052876,31,"2024-01-29T21:11:06.119",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983511,1706562666129,-500.0,0.00052876,31,"2024-01-29T21:11:06.129",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983512,1706562666138,-737.77,0.00052876,31,"2024-01-29T21:11:06.138",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983513,1706562666147,-665.71,0.00052876,31,"2024-01-29T21:11:06.147",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983514,1706562666156,-150.0,0.00052884,30,"2024-01-29T21:11:06.156",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983515,1706562666166,-164.76,0.000529,30,"2024-01-29T21:11:06.166",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983516,1706562666175,-149999.0,0.000529,30,"2024-01-29T21:11:06.175",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983517,1706562666185,-149999.0,0.000529,30,"2024-01-29T21:11:06.185",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983518,1706562666194,-1075.75476666,0.000529,30,"2024-01-29T21:11:06.194",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983519,1706562666203,-151.0,0.000529,14,"2024-01-29T21:11:06.203",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983520,1706562666212,-151.0,0.000529,14,"2024-01-29T21:11:06.212",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983521,1706562666222,-151.0,0.000529,14,"2024-01-29T21:11:06.222",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983522,1706562666231,-151.0,0.000529,14,"2024-01-29T21:11:06.231",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983523,1706562666240,-151.0,0.000529,14,"2024-01-29T21:11:06.240",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983524,1706562666249,-151.0,0.000529,14,"2024-01-29T21:11:06.249",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983525,1706562666258,-151.0,0.000529,14,"2024-01-29T21:11:06.258",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983526,1706562666267,-296.292967,0.000529,14,"2024-01-29T21:11:06.267",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983527,1706562666276,-151.0,0.000529,14,"2024-01-29T21:11:06.276",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983528,1706562666285,-151.0,0.000529,14,"2024-01-29T21:11:06.285",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983529,1706562666295,-151.0,0.000529,14,"2024-01-29T21:11:06.295",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983530,1706562666304,-2701.23172994,0.000529,2,"2024-01-29T21:11:06.304",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983531,1706562666313,-151.0,0.000529,14,"2024-01-29T21:11:06.313",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983532,1706562666322,-151.0,0.000529,14,"2024-01-29T21:11:06.322",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983533,1706562666331,-279.309932,0.000529,14,"2024-01-29T21:11:06.331",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983534,1706562666340,-279.309932,0.000529,14,"2024-01-29T21:11:06.340",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983535,1706562666348,-151.0,0.000529,14,"2024-01-29T21:11:06.348",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983536,1706562666358,-151.0,0.000529,14,"2024-01-29T21:11:06.358",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983537,1706562666367,-240.053015,0.000529,14,"2024-01-29T21:11:06.367",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983538,1706562666377,-154.67281811,0.00052922,60,"2024-01-29T21:11:06.377",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983539,1706562666386,-154.67281811,0.00052926,60,"2024-01-29T21:11:06.386",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983540,1706562666396,-150.0,0.0005293,30,"2024-01-29T21:11:06.396",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983541,1706562666406,-561.4,0.00052937,30,"2024-01-29T21:11:06.406",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983542,1706562666416,-561.4,0.00052937,30,"2024-01-29T21:11:06.416",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983543,1706562666426,-157.83769784,0.00052952,60,"2024-01-29T21:11:06.426",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983544,1706562666436,-150.0,0.00052962,30,"2024-01-29T21:11:06.436",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983545,1706562666445,-67831.0,0.00052981,30,"2024-01-29T21:11:06.445",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983546,1706562666455,-2240.0,0.00052981,30,"2024-01-29T21:11:06.455",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983547,1706562666464,-511.0,0.00052981,30,"2024-01-29T21:11:06.464",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983548,1706562666474,-151.0,0.00052981,14,"2024-01-29T21:11:06.474",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983549,1706562666483,-151.0,0.00052981,14,"2024-01-29T21:11:06.483",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983550,1706562666493,-151.0,0.00052981,14,"2024-01-29T21:11:06.493",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983551,1706562666502,-151.0,0.00052981,14,"2024-01-29T21:11:06.502",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983552,1706562666512,-150.0,0.00052992,2,"2024-01-29T21:11:06.512",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983553,1706562666522,-330.4429,0.00053,60,"2024-01-29T21:11:06.522",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983554,1706562666532,-600.0,0.00053,30,"2024-01-29T21:11:06.532",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983555,1706562666541,-3753.8557301,0.00053,60,"2024-01-29T21:11:06.541",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983556,1706562666554,-4611.15060252,0.00053,30,"2024-01-29T21:11:06.554",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983557,1706562666563,-310.64396725,0.00053,120,"2024-01-29T21:11:06.563",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983558,1706562666573,-116911.94435311,0.00053,30,"2024-01-29T21:11:06.573",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983559,1706562666582,-150.00754565,0.00053,30,"2024-01-29T21:11:06.582",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983560,1706562666592,-5025.42201925,0.00053,30,"2024-01-29T21:11:06.592",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983561,1706562666602,-300.0,0.00053,31,"2024-01-29T21:11:06.602",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983562,1706562666612,-200.0,0.00053,31,"2024-01-29T21:11:06.612",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983563,1706562666622,-151.0,0.00053,14,"2024-01-29T21:11:06.622",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983564,1706562666632,-375.817034,0.00053,14,"2024-01-29T21:11:06.632",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983565,1706562666643,-375.817034,0.00053,14,"2024-01-29T21:11:06.643",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983566,1706562666653,-950.08022766,0.00053,60,"2024-01-29T21:11:06.653",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983567,1706562666662,-13954.07568592,0.00053,60,"2024-01-29T21:11:06.662",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983568,1706562666673,-2779.73813162,0.00053,60,"2024-01-29T21:11:06.673",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983569,1706562666683,-540.26260831,0.00053,60,"2024-01-29T21:11:06.683",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983570,1706562666695,-2510.95,0.00053,60,"2024-01-29T21:11:06.695",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983571,1706562666706,-250.440292,0.00053,31,"2024-01-29T21:11:06.706",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983572,1706562666716,-150.68,0.00053,120,"2024-01-29T21:11:06.716",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983573,1706562666726,-150.68,0.00053,120,"2024-01-29T21:11:06.726",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983574,1706562666735,-150.68,0.00053,120,"2024-01-29T21:11:06.735",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983575,1706562666745,-150.68,0.00053,120,"2024-01-29T21:11:06.745",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983576,1706562666755,-150.68,0.00053,120,"2024-01-29T21:11:06.755",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983577,1706562666765,-150.68,0.00053,120,"2024-01-29T21:11:06.765",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983578,1706562666775,-150.68,0.00053,120,"2024-01-29T21:11:06.775",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983579,1706562666785,-150.68,0.00053,120,"2024-01-29T21:11:06.785",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983580,1706562666794,-150.68,0.00053,120,"2024-01-29T21:11:06.794",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983581,1706562666804,-150.68,0.00053,120,"2024-01-29T21:11:06.804",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983582,1706562666814,-150.68,0.00053,120,"2024-01-29T21:11:06.814",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983583,1706562666824,-150.68,0.00053,120,"2024-01-29T21:11:06.824",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983584,1706562666833,-150.68,0.00053,120,"2024-01-29T21:11:06.833",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983585,1706562666843,-150.68,0.00053,120,"2024-01-29T21:11:06.843",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983586,1706562666852,-150.68,0.00053,120,"2024-01-29T21:11:06.852",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983587,1706562666862,-150.68,0.00053,120,"2024-01-29T21:11:06.862",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983588,1706562666872,-150.68,0.00053,120,"2024-01-29T21:11:06.872",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983589,1706562666882,-150.68,0.00053,120,"2024-01-29T21:11:06.882",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983590,1706562666892,-150.68,0.00053,120,"2024-01-29T21:11:06.892",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983591,1706562666901,-150.68,0.00053,120,"2024-01-29T21:11:06.901",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983592,1706562666911,-150.68,0.00053,120,"2024-01-29T21:11:06.911",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983593,1706562666920,-150.68,0.00053,120,"2024-01-29T21:11:06.920",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983594,1706562666930,-150.68,0.00053,120,"2024-01-29T21:11:06.930",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983595,1706562666942,-150.68,0.00053,120,"2024-01-29T21:11:06.942",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983596,1706562666951,-150.68,0.00053,120,"2024-01-29T21:11:06.951",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983597,1706562666962,-150.68,0.00053,120,"2024-01-29T21:11:06.962",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983598,1706562666971,-150.68,0.00053,120,"2024-01-29T21:11:06.971",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983599,1706562666981,-150.68,0.00053,120,"2024-01-29T21:11:06.981",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983600,1706562666990,-150.68,0.00053,120,"2024-01-29T21:11:06.990",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983601,1706562667000,-150.68,0.00053,120,"2024-01-29T21:11:07.000",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983602,1706562667010,-150.68,0.00053,120,"2024-01-29T21:11:07.010",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983603,1706562667019,-150.68,0.00053,120,"2024-01-29T21:11:07.019",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983604,1706562667029,-150.68,0.00053,120,"2024-01-29T21:11:07.029",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983605,1706562667039,-150.68,0.00053,120,"2024-01-29T21:11:07.039",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983606,1706562667048,-150.68,0.00053,120,"2024-01-29T21:11:07.048",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983607,1706562667058,-150.68,0.00053,120,"2024-01-29T21:11:07.058",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983608,1706562667068,-150.68,0.00053,120,"2024-01-29T21:11:07.068",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983609,1706562667077,-150.68,0.00053,120,"2024-01-29T21:11:07.077",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983610,1706562667087,-150.68,0.00053,120,"2024-01-29T21:11:07.087",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983611,1706562667097,-150.68,0.00053,120,"2024-01-29T21:11:07.097",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983612,1706562667115,-150.68,0.00053,120,"2024-01-29T21:11:07.115",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983613,1706562667127,-150.68,0.00053,120,"2024-01-29T21:11:07.127",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983614,1706562667137,-150.68,0.00053,120,"2024-01-29T21:11:07.137",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983615,1706562667147,-150.68,0.00053,120,"2024-01-29T21:11:07.147",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983616,1706562667157,-150.68,0.00053,120,"2024-01-29T21:11:07.157",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983617,1706562667167,-150.68,0.00053,120,"2024-01-29T21:11:07.167",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983618,1706562667176,-150.68,0.00053,120,"2024-01-29T21:11:07.176",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983619,1706562667186,-150.68,0.00053,120,"2024-01-29T21:11:07.186",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983620,1706562667196,-150.68,0.00053,120,"2024-01-29T21:11:07.196",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983621,1706562667205,-150.68,0.00053,120,"2024-01-29T21:11:07.205",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983622,1706562667215,-150.68,0.00053,120,"2024-01-29T21:11:07.215",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983623,1706562667225,-150.68,0.00053,120,"2024-01-29T21:11:07.225",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983624,1706562667235,-150.68,0.00053,120,"2024-01-29T21:11:07.235",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983625,1706562667245,-150.68,0.00053,120,"2024-01-29T21:11:07.245",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983626,1706562667254,-150.68,0.00053,120,"2024-01-29T21:11:07.254",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983627,1706562667264,-150.68,0.00053,120,"2024-01-29T21:11:07.264",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983628,1706562667274,-150.68,0.00053,120,"2024-01-29T21:11:07.274",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983629,1706562667284,-150.68,0.00053,120,"2024-01-29T21:11:07.284",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983630,1706562667294,-150.68,0.00053,120,"2024-01-29T21:11:07.294",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983631,1706562667303,-150.68,0.00053,120,"2024-01-29T21:11:07.303",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983632,1706562667313,-150.68,0.00053,120,"2024-01-29T21:11:07.313",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983633,1706562667323,-150.68,0.00053,120,"2024-01-29T21:11:07.323",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983634,1706562667333,-150.68,0.00053,120,"2024-01-29T21:11:07.333",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983635,1706562667342,-150.68,0.00053,120,"2024-01-29T21:11:07.342",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983636,1706562667351,-150.68,0.00053,120,"2024-01-29T21:11:07.351",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983637,1706562667361,-150.68,0.00053,120,"2024-01-29T21:11:07.361",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983638,1706562667371,-150.0,0.00053006,30,"2024-01-29T21:11:07.371",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983639,1706562667381,-150.0,0.00053033,30,"2024-01-29T21:11:07.381",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983640,1706562667390,-150.0,0.00053033,30,"2024-01-29T21:11:07.390",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983641,1706562667400,-154.67281811,0.00053042,60,"2024-01-29T21:11:07.400",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983642,1706562667409,-283.0,0.00053051,28,"2024-01-29T21:11:07.409",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983643,1706562667419,-155.84294884,0.00053053,60,"2024-01-29T21:11:07.419",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983644,1706562667428,-150.0,0.00053066,30,"2024-01-29T21:11:07.428",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983645,1706562667437,-161.23409423,0.00053075,60,"2024-01-29T21:11:07.437",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983646,1706562667447,-150.52477513,0.00053119,60,"2024-01-29T21:11:07.447",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983647,1706562667457,-200.0,0.0005315,31,"2024-01-29T21:11:07.457",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983648,1706562667466,-500.0,0.0005315,31,"2024-01-29T21:11:07.466",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983649,1706562667475,-500.0,0.0005315,31,"2024-01-29T21:11:07.475",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983650,1706562667484,-500.0,0.0005315,31,"2024-01-29T21:11:07.484",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983651,1706562667494,-500.0,0.0005315,31,"2024-01-29T21:11:07.494",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983652,1706562667504,-1234.0,0.0005315,7,"2024-01-29T21:11:07.504",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983653,1706562667513,-500.0,0.0005315,31,"2024-01-29T21:11:07.513",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983654,1706562667523,-500.0,0.0005315,31,"2024-01-29T21:11:07.523",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983655,1706562667532,-500.0,0.0005315,7,"2024-01-29T21:11:07.532",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983656,1706562667542,-500.0,0.0005315,31,"2024-01-29T21:11:07.542",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983657,1706562667553,-500.0,0.0005315,7,"2024-01-29T21:11:07.553",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983658,1706562667563,-500.0,0.0005315,31,"2024-01-29T21:11:07.563",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983659,1706562667572,-500.0,0.0005315,31,"2024-01-29T21:11:07.572",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983660,1706562667582,-500.0,0.0005315,2,"2024-01-29T21:11:07.582",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983661,1706562667591,-500.0,0.0005315,7,"2024-01-29T21:11:07.591",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983662,1706562667601,-564.51,0.0005315,31,"2024-01-29T21:11:07.601",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983663,1706562667610,-500.0,0.0005315,31,"2024-01-29T21:11:07.610",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983664,1706562667619,-585.11,0.0005315,31,"2024-01-29T21:11:07.619",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983665,1706562667629,-500.0,0.0005315,31,"2024-01-29T21:11:07.629",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983666,1706562667639,-675.0,0.0005315,31,"2024-01-29T21:11:07.639",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983667,1706562667648,-584.1,0.0005315,31,"2024-01-29T21:11:07.648",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983668,1706562667658,-500.0,0.0005315,2,"2024-01-29T21:11:07.658",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983669,1706562667667,-1000.0,0.0005315,7,"2024-01-29T21:11:07.667",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983670,1706562667677,-500.0,0.0005315,31,"2024-01-29T21:11:07.677",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983671,1706562667686,-500.0,0.0005315,31,"2024-01-29T21:11:07.686",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983672,1706562667695,-500.0,0.0005315,31,"2024-01-29T21:11:07.695",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983673,1706562667705,-500.0,0.0005315,31,"2024-01-29T21:11:07.705",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983674,1706562667714,-500.0,0.0005315,31,"2024-01-29T21:11:07.714",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983675,1706562667724,-500.0,0.0005315,31,"2024-01-29T21:11:07.724",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983676,1706562667734,-500.0,0.0005315,31,"2024-01-29T21:11:07.734",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983677,1706562667743,-150.85752363,0.0005315,31,"2024-01-29T21:11:07.743",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983678,1706562667753,-594.66573166,0.0005315,31,"2024-01-29T21:11:07.753",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983679,1706562667763,-1188.3,0.0005315,31,"2024-01-29T21:11:07.763",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983680,1706562667773,-500.0,0.0005315,31,"2024-01-29T21:11:07.773",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983681,1706562667945,-326.65034936,0.0005315,31,"2024-01-29T21:11:07.945",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983682,1706562667954,-500.0,0.0005315,31,"2024-01-29T21:11:07.954",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983683,1706562667963,-500.0,0.0005315,31,"2024-01-29T21:11:07.963",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983684,1706562667974,-500.0,0.0005315,31,"2024-01-29T21:11:07.974",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983685,1706562667983,-500.0,0.0005315,31,"2024-01-29T21:11:07.983",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983686,1706562667992,-500.0,0.0005315,31,"2024-01-29T21:11:07.992",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983687,1706562668001,-753.23,0.0005315,7,"2024-01-29T21:11:08.001",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983688,1706562668010,-500.0,0.0005315,31,"2024-01-29T21:11:08.010",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983689,1706562668019,-500.0,0.0005315,2,"2024-01-29T21:11:08.019",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983690,1706562668029,-500.0,0.0005315,31,"2024-01-29T21:11:08.029",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983691,1706562668038,-500.0,0.0005315,31,"2024-01-29T21:11:08.038",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983692,1706562668047,-500.0,0.0005315,31,"2024-01-29T21:11:08.047",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983693,1706562668056,-500.0,0.0005315,31,"2024-01-29T21:11:08.056",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983694,1706562668066,-500.0,0.0005315,31,"2024-01-29T21:11:08.066",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983695,1706562668075,-1008.73,0.0005315,31,"2024-01-29T21:11:08.075",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983696,1706562668085,-500.0,0.0005315,31,"2024-01-29T21:11:08.085",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983697,1706562668094,-500.0,0.0005315,31,"2024-01-29T21:11:08.094",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983698,1706562668104,-500.0,0.0005315,31,"2024-01-29T21:11:08.104",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983699,1706562668113,-565.23,0.0005315,2,"2024-01-29T21:11:08.113",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983700,1706562668122,-500.0,0.0005315,31,"2024-01-29T21:11:08.122",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983701,1706562668132,-500.0,0.0005315,2,"2024-01-29T21:11:08.132",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983702,1706562668141,-500.0,0.0005315,31,"2024-01-29T21:11:08.141",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983703,1706562668150,-500.0,0.0005315,31,"2024-01-29T21:11:08.150",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983704,1706562668160,-500.0,0.0005315,31,"2024-01-29T21:11:08.160",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983705,1706562668169,-307.76,0.0005315,31,"2024-01-29T21:11:08.169",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983706,1706562668179,-1395.99,0.0005315,2,"2024-01-29T21:11:08.179",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983707,1706562668191,-500.0,0.0005315,31,"2024-01-29T21:11:08.191",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983708,1706562668202,-500.0,0.0005315,31,"2024-01-29T21:11:08.202",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983709,1706562668211,-500.0,0.0005315,2,"2024-01-29T21:11:08.211",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983710,1706562668220,-653.75,0.0005315,31,"2024-01-29T21:11:08.220",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983711,1706562668230,-500.0,0.0005315,31,"2024-01-29T21:11:08.230",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983712,1706562668239,-500.0,0.0005315,31,"2024-01-29T21:11:08.239",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983713,1706562668248,-500.0,0.0005315,31,"2024-01-29T21:11:08.248",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983714,1706562668257,-500.0,0.0005315,31,"2024-01-29T21:11:08.257",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983715,1706562668266,-500.0,0.0005315,31,"2024-01-29T21:11:08.266",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983716,1706562668276,-500.0,0.0005315,31,"2024-01-29T21:11:08.276",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983717,1706562668285,-500.0,0.0005315,31,"2024-01-29T21:11:08.285",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983718,1706562668294,-500.0,0.0005315,31,"2024-01-29T21:11:08.294",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983719,1706562668304,-1000.0,0.0005315,31,"2024-01-29T21:11:08.304",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983720,1706562668313,-500.0,0.0005315,31,"2024-01-29T21:11:08.313",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983721,1706562668322,-500.0,0.0005315,31,"2024-01-29T21:11:08.322",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983722,1706562668331,-508.14,0.0005315,31,"2024-01-29T21:11:08.331",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983723,1706562668341,-500.0,0.0005315,31,"2024-01-29T21:11:08.341",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983724,1706562668350,-500.0,0.0005315,31,"2024-01-29T21:11:08.350",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983725,1706562668360,-516.0,0.0005315,31,"2024-01-29T21:11:08.360",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983726,1706562668369,-500.0,0.0005315,15,"2024-01-29T21:11:08.369",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983727,1706562668378,-500.0,0.0005315,31,"2024-01-29T21:11:08.378",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983728,1706562668388,-584.65,0.0005315,2,"2024-01-29T21:11:08.388",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983729,1706562668397,-3813.28,0.0005315,31,"2024-01-29T21:11:08.397",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983730,1706562668406,-500.0,0.0005315,31,"2024-01-29T21:11:08.406",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983731,1706562668416,-500.0,0.0005315,31,"2024-01-29T21:11:08.416",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983732,1706562668425,-500.0,0.0005315,31,"2024-01-29T21:11:08.425",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983733,1706562668435,-500.0,0.0005315,31,"2024-01-29T21:11:08.435",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983734,1706562668446,-500.0,0.0005315,31,"2024-01-29T21:11:08.446",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983735,1706562668455,-500.0,0.0005315,31,"2024-01-29T21:11:08.455",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983736,1706562668465,-678.76,0.0005315,31,"2024-01-29T21:11:08.465",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983737,1706562668474,-810.75,0.0005315,31,"2024-01-29T21:11:08.474",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983738,1706562668484,-500.0,0.0005315,31,"2024-01-29T21:11:08.484",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983739,1706562668494,-550.01128495,0.0005315,31,"2024-01-29T21:11:08.494",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983740,1706562668503,-1315.92,0.0005315,31,"2024-01-29T21:11:08.503",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983741,1706562668512,-500.0,0.0005315,2,"2024-01-29T21:11:08.512",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983742,1706562668521,-500.0,0.0005315,31,"2024-01-29T21:11:08.521",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983743,1706562668530,-443.24592163,0.0005315,31,"2024-01-29T21:11:08.530",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983744,1706562668539,-500.0,0.0005315,31,"2024-01-29T21:11:08.539",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983745,1706562668548,-500.0,0.0005315,31,"2024-01-29T21:11:08.548",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983746,1706562668562,-448.64553271,0.0005315,31,"2024-01-29T21:11:08.562",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983747,1706562668571,-500.0,0.0005315,31,"2024-01-29T21:11:08.571",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983748,1706562668581,-500.0,0.0005315,31,"2024-01-29T21:11:08.581",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983749,1706562668590,-508.85415427,0.0005315,31,"2024-01-29T21:11:08.590",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983750,1706562668600,-500.0,0.0005315,31,"2024-01-29T21:11:08.600",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983751,1706562668609,-1137.15,0.0005315,31,"2024-01-29T21:11:08.609",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983752,1706562668619,-500.0,0.0005315,31,"2024-01-29T21:11:08.619",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983753,1706562668629,-500.0,0.0005315,31,"2024-01-29T21:11:08.629",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983754,1706562668638,-729.95,0.0005315,31,"2024-01-29T21:11:08.638",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983755,1706562668648,-842.32,0.0005315,31,"2024-01-29T21:11:08.648",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983756,1706562668657,-500.0,0.0005315,31,"2024-01-29T21:11:08.657",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983757,1706562668666,-3314.2,0.0005315,31,"2024-01-29T21:11:08.666",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983758,1706562668676,-1404.56,0.0005315,31,"2024-01-29T21:11:08.676",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983759,1706562668685,-500.0,0.0005315,31,"2024-01-29T21:11:08.685",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983760,1706562668694,-1228.34,0.0005315,31,"2024-01-29T21:11:08.694",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983761,1706562668704,-500.0,0.0005315,31,"2024-01-29T21:11:08.704",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983762,1706562668713,-2951.99,0.0005315,31,"2024-01-29T21:11:08.713",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983763,1706562668722,-500.0,0.0005315,31,"2024-01-29T21:11:08.722",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983764,1706562668731,-2217.15,0.0005315,31,"2024-01-29T21:11:08.731",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983765,1706562668741,-5861.0,0.0005315,31,"2024-01-29T21:11:08.741",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983766,1706562668751,-500.0,0.0005315,31,"2024-01-29T21:11:08.751",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983767,1706562668760,-904.42,0.0005315,31,"2024-01-29T21:11:08.760",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983768,1706562668769,-514.92,0.0005315,31,"2024-01-29T21:11:08.769",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983769,1706562668779,-500.0,0.0005315,31,"2024-01-29T21:11:08.779",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983770,1706562668788,-4123.05,0.0005315,31,"2024-01-29T21:11:08.788",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983771,1706562668797,-834.68,0.0005315,31,"2024-01-29T21:11:08.797",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983772,1706562668807,-500.0,0.0005315,31,"2024-01-29T21:11:08.807",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983773,1706562668816,-500.0,0.0005315,31,"2024-01-29T21:11:08.816",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983774,1706562668826,-500.0,0.0005315,31,"2024-01-29T21:11:08.826",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983775,1706562668836,-500.0,0.0005315,31,"2024-01-29T21:11:08.836",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983776,1706562668846,-500.0,0.0005315,31,"2024-01-29T21:11:08.846",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983777,1706562668856,-574.8912571,0.0005315,31,"2024-01-29T21:11:08.856",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983778,1706562668865,-2352.21,0.0005315,5,"2024-01-29T21:11:08.865",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983779,1706562668874,-872.42,0.0005315,31,"2024-01-29T21:11:08.874",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983780,1706562668883,-808.55,0.0005315,31,"2024-01-29T21:11:08.883",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983781,1706562668893,-500.0,0.0005315,31,"2024-01-29T21:11:08.893",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983782,1706562668902,-1072.78,0.0005315,31,"2024-01-29T21:11:08.902",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983783,1706562668911,-768.15,0.0005315,31,"2024-01-29T21:11:08.911",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983784,1706562668920,-848.92,0.0005315,31,"2024-01-29T21:11:08.920",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983785,1706562668929,-500.0,0.0005315,31,"2024-01-29T21:11:08.929",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983786,1706562668940,-1057.66,0.0005315,31,"2024-01-29T21:11:08.940",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983787,1706562668950,-1366.69,0.0005315,31,"2024-01-29T21:11:08.950",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983788,1706562668959,-500.0,0.0005315,31,"2024-01-29T21:11:08.959",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983789,1706562668968,-500.0,0.0005315,31,"2024-01-29T21:11:08.968",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983790,1706562668977,-664.14,0.0005315,31,"2024-01-29T21:11:08.977",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983791,1706562668986,-500.0,0.0005315,31,"2024-01-29T21:11:08.986",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983792,1706562668996,-500.0,0.0005315,31,"2024-01-29T21:11:08.996",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983793,1706562669006,-1682.7,0.0005315,7,"2024-01-29T21:11:09.006",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983794,1706562669016,-777.18,0.0005315,31,"2024-01-29T21:11:09.016",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983795,1706562669025,-500.0,0.0005315,31,"2024-01-29T21:11:09.025",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983796,1706562669035,-467.7000224,0.0005315,31,"2024-01-29T21:11:09.035",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983797,1706562669046,-856.53,0.0005315,31,"2024-01-29T21:11:09.046",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983798,1706562669056,-1646.94,0.0005315,31,"2024-01-29T21:11:09.056",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983799,1706562669065,-988.88,0.0005315,31,"2024-01-29T21:11:09.065",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983800,1706562669074,-500.0,0.0005315,31,"2024-01-29T21:11:09.074",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983801,1706562669083,-1527.83,0.0005315,31,"2024-01-29T21:11:09.083",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983802,1706562669093,-500.0,0.0005315,31,"2024-01-29T21:11:09.093",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983803,1706562669103,-790.42,0.0005315,31,"2024-01-29T21:11:09.103",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983804,1706562669112,-1019.27,0.0005315,31,"2024-01-29T21:11:09.112",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983805,1706562669122,-1734.17,0.0005315,31,"2024-01-29T21:11:09.122",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983806,1706562669132,-548.48,0.0005315,31,"2024-01-29T21:11:09.132",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983807,1706562669142,-500.0,0.0005315,31,"2024-01-29T21:11:09.142",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983808,1706562669151,-531.18,0.0005315,31,"2024-01-29T21:11:09.151",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983809,1706562669160,-1982.35,0.0005315,31,"2024-01-29T21:11:09.160",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983810,1706562669169,-837.06,0.0005315,31,"2024-01-29T21:11:09.169",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983811,1706562669178,-900.36,0.0005315,31,"2024-01-29T21:11:09.178",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983812,1706562669188,-500.0,0.0005315,31,"2024-01-29T21:11:09.188",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983813,1706562669197,-861.81,0.0005315,31,"2024-01-29T21:11:09.197",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983814,1706562669206,-1065.22,0.0005315,31,"2024-01-29T21:11:09.206",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983815,1706562669215,-526.99,0.0005315,31,"2024-01-29T21:11:09.215",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983816,1706562669224,-3233.79,0.0005315,31,"2024-01-29T21:11:09.224",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983817,1706562669233,-500.0,0.0005315,31,"2024-01-29T21:11:09.233",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983818,1706562669243,-500.0,0.0005315,31,"2024-01-29T21:11:09.243",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983819,1706562669252,-500.0,0.0005315,31,"2024-01-29T21:11:09.252",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983820,1706562669261,-500.0,0.0005315,31,"2024-01-29T21:11:09.261",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983821,1706562669270,-770.21,0.0005315,31,"2024-01-29T21:11:09.270",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983822,1706562669278,-500.0,0.0005315,31,"2024-01-29T21:11:09.278",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983823,1706562669287,-1898.91,0.0005315,31,"2024-01-29T21:11:09.287",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983824,1706562669297,-500.0,0.0005315,31,"2024-01-29T21:11:09.297",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983825,1706562669306,-500.0,0.0005315,31,"2024-01-29T21:11:09.306",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983826,1706562669316,-500.0,0.0005315,31,"2024-01-29T21:11:09.316",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983827,1706562669326,-500.0,0.0005315,31,"2024-01-29T21:11:09.326",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983828,1706562669335,-1120.72,0.0005315,31,"2024-01-29T21:11:09.335",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983829,1706562669345,-500.0,0.0005315,31,"2024-01-29T21:11:09.345",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983830,1706562669355,-1947.76,0.0005315,31,"2024-01-29T21:11:09.355",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983831,1706562669366,-3565.46,0.0005315,31,"2024-01-29T21:11:09.366",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983832,1706562669375,-3131.4,0.0005315,31,"2024-01-29T21:11:09.375",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983833,1706562669384,-500.0,0.0005315,31,"2024-01-29T21:11:09.384",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983834,1706562669394,-760.81,0.0005315,31,"2024-01-29T21:11:09.394",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983835,1706562669403,-591.24,0.0005315,31,"2024-01-29T21:11:09.403",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983836,1706562669414,-662.72,0.0005315,31,"2024-01-29T21:11:09.414",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983837,1706562669425,-500.0,0.0005315,31,"2024-01-29T21:11:09.425",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983838,1706562669434,-806.17,0.0005315,31,"2024-01-29T21:11:09.434",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983839,1706562669446,-500.0,0.0005315,31,"2024-01-29T21:11:09.446",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983840,1706562669457,-500.0,0.0005315,14,"2024-01-29T21:11:09.457",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983841,1706562669467,-500.0,0.0005315,31,"2024-01-29T21:11:09.467",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983842,1706562669476,-500.0,0.0005315,31,"2024-01-29T21:11:09.476",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983843,1706562669485,-500.0,0.0005315,31,"2024-01-29T21:11:09.485",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983844,1706562669494,-751.56,0.0005315,31,"2024-01-29T21:11:09.494",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983845,1706562669503,-192.29640736,0.0005315,31,"2024-01-29T21:11:09.503",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983846,1706562669513,-500.0,0.0005315,31,"2024-01-29T21:11:09.513",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983847,1706562669522,-500.0,0.0005315,31,"2024-01-29T21:11:09.522",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983848,1706562669531,-533.14,0.0005315,31,"2024-01-29T21:11:09.531",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983849,1706562669541,-500.0,0.0005315,31,"2024-01-29T21:11:09.541",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983850,1706562669552,-500.0,0.0005315,31,"2024-01-29T21:11:09.552",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983851,1706562669566,-500.0,0.0005315,31,"2024-01-29T21:11:09.566",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983852,1706562669576,-1270.54,0.0005315,31,"2024-01-29T21:11:09.576",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983853,1706562669585,-1323.4,0.0005315,31,"2024-01-29T21:11:09.585",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983854,1706562669596,-1029.27,0.0005315,31,"2024-01-29T21:11:09.596",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983855,1706562669605,-991.32,0.0005315,31,"2024-01-29T21:11:09.605",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983856,1706562669615,-500.0,0.0005315,31,"2024-01-29T21:11:09.615",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983857,1706562669624,-500.0,0.0005315,31,"2024-01-29T21:11:09.624",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983858,1706562669635,-1953.23,0.0005315,31,"2024-01-29T21:11:09.635",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983859,1706562669645,-500.0,0.0005315,31,"2024-01-29T21:11:09.645",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983860,1706562669654,-500.0,0.0005315,31,"2024-01-29T21:11:09.654",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983861,1706562669664,-592.93,0.0005315,31,"2024-01-29T21:11:09.664",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983862,1706562669673,-5461.09,0.0005315,31,"2024-01-29T21:11:09.673",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983863,1706562669682,-500.0,0.0005315,31,"2024-01-29T21:11:09.682",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983864,1706562669692,-500.0,0.0005315,31,"2024-01-29T21:11:09.692",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983865,1706562669702,-1516.26,0.0005315,31,"2024-01-29T21:11:09.702",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983866,1706562669712,-500.0,0.0005315,31,"2024-01-29T21:11:09.712",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983867,1706562669721,-1450.85,0.0005315,31,"2024-01-29T21:11:09.721",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983868,1706562669731,-500.0,0.0005315,31,"2024-01-29T21:11:09.731",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983869,1706562669741,-7439.22,0.0005315,31,"2024-01-29T21:11:09.741",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983870,1706562669751,-896.98,0.0005315,31,"2024-01-29T21:11:09.751",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983871,1706562669762,-1073.32,0.0005315,31,"2024-01-29T21:11:09.762",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983872,1706562669771,-500.0,0.0005315,31,"2024-01-29T21:11:09.771",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983873,1706562669781,-1105.84,0.0005315,31,"2024-01-29T21:11:09.781",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983874,1706562669790,-500.0,0.0005315,31,"2024-01-29T21:11:09.790",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983875,1706562669800,-838.35,0.0005315,31,"2024-01-29T21:11:09.800",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983876,1706562669809,-500.0,0.0005315,31,"2024-01-29T21:11:09.809",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983877,1706562669818,-1207.63,0.0005315,31,"2024-01-29T21:11:09.818",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983878,1706562669827,-500.0,0.0005315,31,"2024-01-29T21:11:09.827",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983879,1706562669836,-2788.39,0.0005315,31,"2024-01-29T21:11:09.836",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983880,1706562669846,-500.0,0.0005315,31,"2024-01-29T21:11:09.846",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983881,1706562669855,-500.0,0.0005315,31,"2024-01-29T21:11:09.855",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983882,1706562669865,-500.0,0.0005315,31,"2024-01-29T21:11:09.865",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983883,1706562669874,-500.0,0.0005315,31,"2024-01-29T21:11:09.874",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983884,1706562669884,-500.0,0.0005315,31,"2024-01-29T21:11:09.884",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983885,1706562669894,-750.58,0.0005315,31,"2024-01-29T21:11:09.894",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983886,1706562669903,-510.54,0.0005315,31,"2024-01-29T21:11:09.903",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983887,1706562669913,-500.0,0.0005315,31,"2024-01-29T21:11:09.913",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983888,1706562669922,-559.54,0.0005315,31,"2024-01-29T21:11:09.922",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983889,1706562669933,-3374.14,0.0005315,31,"2024-01-29T21:11:09.933",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983890,1706562669943,-500.0,0.0005315,31,"2024-01-29T21:11:09.943",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983891,1706562669952,-1076.55,0.0005315,31,"2024-01-29T21:11:09.952",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983892,1706562669962,-3128.07,0.0005315,31,"2024-01-29T21:11:09.962",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983893,1706562669971,-296.97365172,0.0005315,31,"2024-01-29T21:11:09.971",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983894,1706562669981,-500.0,0.0005315,31,"2024-01-29T21:11:09.981",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983895,1706562669991,-7495.58,0.0005315,31,"2024-01-29T21:11:09.991",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983896,1706562670000,-1595.35,0.0005315,31,"2024-01-29T21:11:10.000",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983897,1706562670010,-500.0,0.0005315,31,"2024-01-29T21:11:10.010",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983898,1706562670019,-681.92,0.0005315,31,"2024-01-29T21:11:10.019",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983899,1706562670027,-708.47,0.0005315,31,"2024-01-29T21:11:10.027",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983900,1706562670036,-807.3,0.0005315,31,"2024-01-29T21:11:10.036",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983901,1706562670168,-500.0,0.0005315,31,"2024-01-29T21:11:10.168",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983902,1706562670178,-500.0,0.0005315,31,"2024-01-29T21:11:10.178",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983903,1706562670188,-748.48,0.0005315,31,"2024-01-29T21:11:10.188",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983904,1706562670199,-500.0,0.0005315,31,"2024-01-29T21:11:10.199",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983905,1706562670209,-595.51,0.0005315,31,"2024-01-29T21:11:10.209",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983906,1706562670219,-500.0,0.0005315,31,"2024-01-29T21:11:10.219",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983907,1706562670229,-500.0,0.0005315,31,"2024-01-29T21:11:10.229",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983908,1706562670238,-562.86,0.0005315,2,"2024-01-29T21:11:10.238",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983909,1706562670249,-1405.87,0.0005315,5,"2024-01-29T21:11:10.249",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983910,1706562670258,-500.0,0.0005315,31,"2024-01-29T21:11:10.258",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983911,1706562670268,-638.09,0.0005315,31,"2024-01-29T21:11:10.268",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983912,1706562670278,-500.0,0.0005315,31,"2024-01-29T21:11:10.278",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983913,1706562670288,-737.77,0.0005315,31,"2024-01-29T21:11:10.288",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983914,1706562670298,-665.71,0.0005315,31,"2024-01-29T21:11:10.298",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983915,1706562670308,-202.0366871,0.00053151,30,"2024-01-29T21:11:10.308",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983916,1706562670317,-334.12382587,0.00053151,30,"2024-01-29T21:11:10.317",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983917,1706562670327,-500.0,0.00053151,30,"2024-01-29T21:11:10.327",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983918,1706562670336,-500.0,0.00053151,30,"2024-01-29T21:11:10.336",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983919,1706562670345,-150.0,0.00053157,30,"2024-01-29T21:11:10.345",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983920,1706562670355,-150.0,0.00053157,30,"2024-01-29T21:11:10.355",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983921,1706562670364,-158.93642251,0.00053171,60,"2024-01-29T21:11:10.364",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983922,1706562670373,-157.83769784,0.00053173,60,"2024-01-29T21:11:10.373",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983923,1706562670383,-2000.0,0.00053177,2,"2024-01-29T21:11:10.383",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983924,1706562670393,-4357.0,0.0005319,2,"2024-01-29T21:11:10.393",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983925,1706562670402,-3946.0,0.0005319,2,"2024-01-29T21:11:10.402",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983926,1706562670412,-158.93642251,0.00053196,60,"2024-01-29T21:11:10.412",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983927,1706562670421,-151.013,0.00053198,59,"2024-01-29T21:11:10.421",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983928,1706562670430,-1000.0,0.000532,2,"2024-01-29T21:11:10.430",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983929,1706562670441,-156.17452511,0.000532,56,"2024-01-29T21:11:10.441",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983930,1706562670450,-41291.10081402,0.000532,120,"2024-01-29T21:11:10.450",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983931,1706562670459,-41291.10081399,0.000532,120,"2024-01-29T21:11:10.459",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983932,1706562670469,-41291.10081399,0.000532,120,"2024-01-29T21:11:10.469",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983933,1706562670479,-41291.10081399,0.000532,120,"2024-01-29T21:11:10.479",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983934,1706562670488,-41291.10081399,0.000532,120,"2024-01-29T21:11:10.488",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983935,1706562670497,-561.4,0.0005321,30,"2024-01-29T21:11:10.497",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983936,1706562670507,-561.4,0.0005321,30,"2024-01-29T21:11:10.507",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983937,1706562670516,-153.50137238,0.00053237,60,"2024-01-29T21:11:10.516",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983938,1706562670526,-157.83769784,0.00053262,60,"2024-01-29T21:11:10.526",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983939,1706562670536,-37983.6877231,0.00053264,2,"2024-01-29T21:11:10.536",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983940,1706562670545,-44560.8353191,0.00053264,2,"2024-01-29T21:11:10.545",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983941,1706562670556,-51137.9829151,0.00053264,2,"2024-01-29T21:11:10.556",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983942,1706562670566,-25717.5754666,0.00053264,2,"2024-01-29T21:11:10.566",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983943,1706562670575,-30170.7578666,0.00053264,2,"2024-01-29T21:11:10.575",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983944,1706562670585,-34623.9402666,0.00053264,2,"2024-01-29T21:11:10.585",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983945,1706562670594,-35658.1215,0.00053264,2,"2024-01-29T21:11:10.594",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983946,1706562670605,-37576.8785,0.00053264,2,"2024-01-29T21:11:10.605",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983947,1706562670614,-39495.6355,0.00053264,2,"2024-01-29T21:11:10.614",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983948,1706562670624,-150.0,0.00053281,30,"2024-01-29T21:11:10.624",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983949,1706562670633,-150.52477513,0.00053291,60,"2024-01-29T21:11:10.633",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983950,1706562670644,-204.53595002,0.00053297,2,"2024-01-29T21:11:10.644",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983951,1706562670655,-151.013,0.00053298,60,"2024-01-29T21:11:10.655",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983952,1706562670664,-163180.99008928,0.000533,120,"2024-01-29T21:11:10.664",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983953,1706562670674,-5505751.41996501,0.000533,31,"2024-01-29T21:11:10.674",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983954,1706562670943,-825822.57568062,0.000533,31,"2024-01-29T21:11:10.943",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983955,1706562670955,-901.29410006,0.000533,31,"2024-01-29T21:11:10.955",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983956,1706562671218,276.53942654,0.00021643,2,"2024-01-29T21:11:11.218",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983957,1706562671376,-2509.52427025,0.00022155,2,"2024-01-29T21:11:11.376",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983958,1706562671386,-594.19,0.0003887,10,"2024-01-29T21:11:11.386",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983959,1706562671396,-150.0,0.00050761,10,"2024-01-29T21:11:11.396",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983960,1706562671406,-150.0,0.00050824,10,"2024-01-29T21:11:11.406",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983961,1706562671416,-150.0,0.00050887,10,"2024-01-29T21:11:11.416",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983962,1706562671425,-500.0,0.00052876,31,"2024-01-29T21:11:11.425",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983963,1706562671434,-151.0,0.000529,14,"2024-01-29T21:11:11.434",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983964,1706562671445,-150.68,0.00053,120,"2024-01-29T21:11:11.445",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983965,1706562671454,-150.68,0.00053,120,"2024-01-29T21:11:11.454",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983966,1706562671463,-150.68,0.00053,120,"2024-01-29T21:11:11.463",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983967,1706562671473,-150.68,0.00053,120,"2024-01-29T21:11:11.473",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983968,1706562671482,-150.68,0.00053,120,"2024-01-29T21:11:11.482",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983969,1706562671491,-150.68,0.00053,120,"2024-01-29T21:11:11.491",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983970,1706562671501,-150.68,0.00053,120,"2024-01-29T21:11:11.501",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983971,1706562671510,-150.68,0.00053,120,"2024-01-29T21:11:11.510",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983972,1706562671519,-150.68,0.00053,120,"2024-01-29T21:11:11.519",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983973,1706562671528,-150.68,0.00053,120,"2024-01-29T21:11:11.528",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983974,1706562671537,-150.68,0.00053,120,"2024-01-29T21:11:11.537",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983975,1706562671546,-150.68,0.00053,120,"2024-01-29T21:11:11.546",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983976,1706562671558,-150.68,0.00053,120,"2024-01-29T21:11:11.558",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983977,1706562671567,-150.68,0.00053,120,"2024-01-29T21:11:11.567",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983978,1706562671576,-150.68,0.00053,120,"2024-01-29T21:11:11.576",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983979,1706562671586,-150.68,0.00053,120,"2024-01-29T21:11:11.586",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983980,1706562671595,-500.0,0.0005315,31,"2024-01-29T21:11:11.595",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983981,1706562671604,-42892.65626008,0.000533,31,"2024-01-29T21:11:11.604",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983982,1706562671833,-150.0,0.00050951,10,"2024-01-29T21:11:11.833",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983983,1706562671843,-150.68,0.00053,120,"2024-01-29T21:11:11.843",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983984,1706562671852,-150.68,0.00053,120,"2024-01-29T21:11:11.852",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983985,1706562671861,-150.68,0.00053,120,"2024-01-29T21:11:11.861",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983986,1706562671871,-150.68,0.00053,120,"2024-01-29T21:11:11.871",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983987,1706562671880,-150.68,0.00053,120,"2024-01-29T21:11:11.880",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983988,1706562671889,-150.68,0.00053,120,"2024-01-29T21:11:11.889",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983989,1706562671898,-4668.60609832,0.000533,31,"2024-01-29T21:11:11.898",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983990,1706562672204,-1613.63104436,0.000229,2,"2024-01-29T21:11:12.204",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983991,1706562672215,-150.0,0.00051014,11,"2024-01-29T21:11:12.215",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983992,1706562672225,-295.64524719,0.00051078,11,"2024-01-29T21:11:12.225",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983993,1706562672235,-151.0,0.000529,14,"2024-01-29T21:11:12.235",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983994,1706562672244,-150.68,0.00053,120,"2024-01-29T21:11:12.244",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983995,1706562672253,-150.68,0.00053,120,"2024-01-29T21:11:12.253",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983996,1706562672262,-150.68,0.00053,120,"2024-01-29T21:11:12.262",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983997,1706562672271,-150.68,0.00053,120,"2024-01-29T21:11:12.271",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983998,1706562672280,-150.68,0.00053,120,"2024-01-29T21:11:12.280",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312983999,1706562672289,-150.68,0.00053,120,"2024-01-29T21:11:12.289",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984000,1706562672299,-150.68,0.00053,120,"2024-01-29T21:11:12.299",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984001,1706562672308,-150.68,0.00053,120,"2024-01-29T21:11:12.308",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984002,1706562672317,-150.68,0.00053,120,"2024-01-29T21:11:12.317",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984003,1706562672327,-150.68,0.00053,120,"2024-01-29T21:11:12.327",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984004,1706562672337,-150.68,0.00053,120,"2024-01-29T21:11:12.337",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984005,1706562672347,-2031174.47464161,0.000533,31,"2024-01-29T21:11:12.347",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984006,1706562672364,-150.68,0.00053,120,"2024-01-29T21:11:12.364",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984007,1706562672373,-386.33627361,0.000533,31,"2024-01-29T21:11:12.373",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984008,1706562672602,379.51644554,0.00021615,2,"2024-01-29T21:11:12.602",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984009,1706562672647,-269.80500478,0.00022272,2,"2024-01-29T21:11:12.647",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984010,1706562673796,-6.73442175,0.00022272,2,"2024-01-29T21:11:13.796",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984011,1706562673805,-2509.52427025,0.00022341,2,"2024-01-29T21:11:13.805",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984012,1706562673815,-149999.0,0.000529,30,"2024-01-29T21:11:13.815",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984013,1706562673824,-273668.22419694,0.000533,31,"2024-01-29T21:11:13.824",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984014,1706562673988,557.21014794,0.00021643,2,"2024-01-29T21:11:13.988",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984015,1706562676685,782.5291,0.00021596,2,"2024-01-29T21:11:16.685",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984016,1706562713878,210.0,0.00021596,2,"2024-01-29T21:11:53.878",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984017,1706562727040,214.30565311,0.00021596,2,"2024-01-29T21:12:07.040",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984018,1706562727063,424.30565311,0.00021596,2,"2024-01-29T21:12:07.063",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984019,1706562727085,361.38869378,0.00021596,2,"2024-01-29T21:12:07.085",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984063,1706563832072,-242.79238309,0.00022153,2,"2024-01-29T21:30:32.072",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984064,1706563832082,-568.26431304,0.00022153,2,"2024-01-29T21:30:32.082",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984065,1706563832128,-90.24221825,0.00022153,2,"2024-01-29T21:30:32.128",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984066,1706563832137,-1693.8494585,0.00022154,2,"2024-01-29T21:30:32.137",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984067,1706563832146,-262.22168542,0.00022154,2,"2024-01-29T21:30:32.146",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984068,1706563832156,-160.77400457,0.00022799,2,"2024-01-29T21:30:32.156",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984069,1706563832165,-160.77400452,0.00025931,2,"2024-01-29T21:30:32.165",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984070,1706563832174,-169.99,0.00028208,2,"2024-01-29T21:30:32.174",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984071,1706563832183,-160.77400452,0.00029062,2,"2024-01-29T21:30:32.183",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984072,1706563832191,-250.0,0.00029795,2,"2024-01-29T21:30:32.191",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984073,1706563832201,-19176.38800721,0.00029895,2,"2024-01-29T21:30:32.201",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984074,1706563832210,-150.0,0.00029896,2,"2024-01-29T21:30:32.210",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984075,1706563832219,-376.14901029,0.00029897,2,"2024-01-29T21:30:32.219",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984076,1706563832228,-156.08437386,0.00029897,2,"2024-01-29T21:30:32.228",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984077,1706563832237,-986.69336472,0.00029897,4,"2024-01-29T21:30:32.237",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984078,1706563832246,-501.45305312,0.00029897,2,"2024-01-29T21:30:32.246",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984079,1706563832255,-1234.37103584,0.00029897,2,"2024-01-29T21:30:32.255",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984080,1706563832264,-250.0,0.00029903,2,"2024-01-29T21:30:32.264",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984081,1706563832273,-19809.65202625,0.00029993,2,"2024-01-29T21:30:32.273",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984083,1706563832319,-513.45189583,0.00029993,2,"2024-01-29T21:30:32.319",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984085,1706563832331,-251.1953023,0.00029993,2,"2024-01-29T21:30:32.331",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984087,1706563832341,-403.9,0.00029993,2,"2024-01-29T21:30:32.341",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984088,1706563832353,-18421.8576712,0.00029993,2,"2024-01-29T21:30:32.353",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984089,1706563832367,-1804.49951785,0.00029993,2,"2024-01-29T21:30:32.367",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984090,1706563832385,-88451.95576168,0.00029993,2,"2024-01-29T21:30:32.385",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984091,1706563832394,-204.53595003,0.00029993,2,"2024-01-29T21:30:32.394",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984092,1706563832403,-499.99,0.00029993,2,"2024-01-29T21:30:32.403",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984093,1706563832412,-500.0,0.00029995,2,"2024-01-29T21:30:32.412",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984094,1706563832422,-187.14007694,0.00029995,2,"2024-01-29T21:30:32.422",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984095,1706563832432,-500.0,0.00029995,2,"2024-01-29T21:30:32.432",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984096,1706563832441,-500.0,0.00029995,2,"2024-01-29T21:30:32.441",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984097,1706563832450,-619.77744878,0.00029995,2,"2024-01-29T21:30:32.450",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984099,1706563832459,-500.0,0.00029995,2,"2024-01-29T21:30:32.459",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984101,1706563832468,-500.0,0.00029995,2,"2024-01-29T21:30:32.468",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984103,1706563832477,-500.0,0.00029995,2,"2024-01-29T21:30:32.477",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984105,1706563832486,-389.90392442,0.00029995,2,"2024-01-29T21:30:32.486",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984107,1706563832495,-500.0,0.00029995,2,"2024-01-29T21:30:32.495",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984109,1706563832504,-500.0,0.00029995,2,"2024-01-29T21:30:32.504",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984111,1706563832513,-500.0,0.00029995,2,"2024-01-29T21:30:32.513",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984113,1706563832522,-500.0,0.00029995,2,"2024-01-29T21:30:32.522",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984115,1706563832531,-13735.35688651,0.00029996,2,"2024-01-29T21:30:32.531",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984117,1706563832542,-875.369,0.00029996,2,"2024-01-29T21:30:32.542",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984122,1706563838079,-4866.95090215,0.00029996,2,"2024-01-29T21:30:38.079",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984123,1706563838191,-506.04999976,0.00029996,2,"2024-01-29T21:30:38.191",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984124,1706563838205,-1340.12807225,0.00029996,2,"2024-01-29T21:30:38.205",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984125,1706563838255,-845.11992553,0.00029996,2,"2024-01-29T21:30:38.255",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984126,1706563838268,-509.99120201,0.00029996,2,"2024-01-29T21:30:38.268",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984127,1706563838313,-1036654.92474034,0.00029996,2,"2024-01-29T21:30:38.313",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984128,1706563838323,-506863.61444946,0.00029997,2,"2024-01-29T21:30:38.323",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984129,1706563838335,-319.44822702,0.00029997,2,"2024-01-29T21:30:38.335",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984130,1706563838348,-155.0,0.00029997,2,"2024-01-29T21:30:38.348",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984131,1706563838358,-208.31498309,0.00029997,2,"2024-01-29T21:30:38.358",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984132,1706563838369,-164.34738147,0.00029997,2,"2024-01-29T21:30:38.369",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984133,1706563838381,-155.0,0.00029997,2,"2024-01-29T21:30:38.381",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984134,1706563838392,-845.12,0.0003,2,"2024-01-29T21:30:38.392",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984154,1706563838620,-7170.27,0.0003,2,"2024-01-29T21:30:38.620",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984155,1706563838630,-155.0,0.0003,2,"2024-01-29T21:30:38.630",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984156,1706563838640,-4961.49630549,0.0003,4,"2024-01-29T21:30:38.640",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984157,1706563838650,-150.0,0.00030201,2,"2024-01-29T21:30:38.650",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984158,1706563838659,-150.0,0.00030226,2,"2024-01-29T21:30:38.659",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984159,1706563838669,-9748.38,0.00030446,2,"2024-01-29T21:30:38.669",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984160,1706563838679,-250.0,0.00030446,2,"2024-01-29T21:30:38.679",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984161,1706563838689,-158.89,0.00030467,2,"2024-01-29T21:30:38.689",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984162,1706563838700,-169.99,0.00030471,2,"2024-01-29T21:30:38.700",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984163,1706563838710,-339.51,0.00030494,2,"2024-01-29T21:30:38.710",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984164,1706563838722,-2000.0,0.00030556,2,"2024-01-29T21:30:38.722",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984165,1706563838732,-166.29,0.00030737,2,"2024-01-29T21:30:38.732",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984166,1706563838741,-218507.020671,0.000318,2,"2024-01-29T21:30:38.741",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984167,1706563838750,-155.04,0.00031817,2,"2024-01-29T21:30:38.750",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984168,1706563838760,-182.56,0.00031932,2,"2024-01-29T21:30:38.760",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984169,1706563838769,-376.14901022,0.00031943,3,"2024-01-29T21:30:38.769",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984170,1706563838777,-155.04,0.00032093,2,"2024-01-29T21:30:38.777",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984171,1706563838787,-339.51,0.00032138,2,"2024-01-29T21:30:38.787",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984172,1706563838796,-160.77400452,0.00032194,2,"2024-01-29T21:30:38.796",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984173,1706563838805,-21630.58,0.00032194,2,"2024-01-29T21:30:38.805",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984174,1706563838814,-1535.8,0.00032194,2,"2024-01-29T21:30:38.814",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984175,1706563838824,-155.04,0.00032369,2,"2024-01-29T21:30:38.824",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984176,1706563838833,-155.04,0.00032646,2,"2024-01-29T21:30:38.833",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984177,1706563838842,-169.99,0.00032735,2,"2024-01-29T21:30:38.842",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984178,1706563838851,-501.45305311,0.00032829,2,"2024-01-29T21:30:38.851",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984179,1706563838860,-155.04,0.00032922,2,"2024-01-29T21:30:38.860",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984180,1706563838869,-2037.80543002,0.00032964,6,"2024-01-29T21:30:38.869",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984181,1706563838878,-986.69336465,0.00033112,6,"2024-01-29T21:30:38.878",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984182,1706563838887,-180.0,0.00033155,2,"2024-01-29T21:30:38.887",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984183,1706563838897,-155.04,0.00033198,2,"2024-01-29T21:30:38.897",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984184,1706563838908,-155.04,0.00033475,2,"2024-01-29T21:30:38.908",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984185,1706563838918,-173.1,0.00033533,120,"2024-01-29T21:30:38.918",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984186,1706563838928,-339.51,0.00033782,2,"2024-01-29T21:30:38.928",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984187,1706563838938,-1257.79,0.00033928,2,"2024-01-29T21:30:38.938",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984188,1706563838948,-376.14901022,0.00033988,6,"2024-01-29T21:30:38.948",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984189,1706563838958,-1000.0,0.00034384,2,"2024-01-29T21:30:38.958",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984190,1706563838967,-184.32,0.00034985,2,"2024-01-29T21:30:38.967",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984191,1706563838977,-169.99,0.00034999,2,"2024-01-29T21:30:38.977",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984192,1706563838986,-5000.0,0.00035,7,"2024-01-29T21:30:38.986",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984193,1706563838995,-227.56817358,0.00035,7,"2024-01-29T21:30:38.995",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984194,1706563839004,-155.0,0.00035,4,"2024-01-29T21:30:39.004",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984195,1706563839013,-160.77400452,0.00035326,2,"2024-01-29T21:30:39.013",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984196,1706563839023,-600.0,0.00035385,2,"2024-01-29T21:30:39.023",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984197,1706563839032,-339.51,0.00035426,2,"2024-01-29T21:30:39.032",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984198,1706563839041,-281.28,0.000355,3,"2024-01-29T21:30:39.041",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984199,1706563839050,-281.28,0.000355,3,"2024-01-29T21:30:39.050",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984200,1706563839059,-281.28,0.000355,3,"2024-01-29T21:30:39.059",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984201,1706563839068,-281.28,0.000355,3,"2024-01-29T21:30:39.068",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984202,1706563839077,-281.28,0.000355,3,"2024-01-29T21:30:39.077",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984203,1706563839086,-281.28,0.000355,3,"2024-01-29T21:30:39.086",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984204,1706563839095,-281.28,0.000355,3,"2024-01-29T21:30:39.095",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984205,1706563839104,-281.28,0.000355,3,"2024-01-29T21:30:39.104",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984206,1706563839113,-281.28,0.000355,3,"2024-01-29T21:30:39.113",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984207,1706563839122,-281.28,0.000355,3,"2024-01-29T21:30:39.122",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984208,1706563839131,-281.28,0.000355,3,"2024-01-29T21:30:39.131",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984209,1706563839141,-281.28,0.000355,3,"2024-01-29T21:30:39.141",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984210,1706563839150,-281.28,0.000355,3,"2024-01-29T21:30:39.150",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984211,1706563839162,-281.28,0.000355,3,"2024-01-29T21:30:39.162",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984212,1706563839172,-281.28,0.000355,3,"2024-01-29T21:30:39.172",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984213,1706563839181,-281.28,0.000355,3,"2024-01-29T21:30:39.181",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984214,1706563839190,-281.28,0.000355,3,"2024-01-29T21:30:39.190",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984215,1706563839199,-281.28,0.000355,3,"2024-01-29T21:30:39.199",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984216,1706563839208,-281.28,0.000355,3,"2024-01-29T21:30:39.208",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984217,1706563839218,-281.28,0.000355,3,"2024-01-29T21:30:39.218",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984218,1706563839228,-501.45305311,0.00035761,2,"2024-01-29T21:30:39.228",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984219,1706563839238,-376.14901022,0.00036034,8,"2024-01-29T21:30:39.238",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984220,1706563839249,-164.78,0.000361,7,"2024-01-29T21:30:39.249",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984221,1706563839261,-986.69336465,0.00036326,7,"2024-01-29T21:30:39.261",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984222,1706563839270,-339.51,0.0003707,2,"2024-01-29T21:30:39.270",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984223,1706563839280,-169.99,0.00037263,2,"2024-01-29T21:30:39.280",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984224,1706563839290,-658974.442977,0.000379,2,"2024-01-29T21:30:39.290",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984225,1706563839300,-376.14901022,0.0003808,11,"2024-01-29T21:30:39.300",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984226,1706563839309,-500.0,0.000384,2,"2024-01-29T21:30:39.309",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984227,1706563839318,-160.77400452,0.00038457,2,"2024-01-29T21:30:39.318",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984228,1706563839327,-1000.0,0.00038682,2,"2024-01-29T21:30:39.327",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984229,1706563839336,-501.45305311,0.00038693,2,"2024-01-29T21:30:39.336",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984230,1706563839345,-339.51,0.00038713,2,"2024-01-29T21:30:39.345",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984231,1706563839354,-282.60808243,0.0003898,2,"2024-01-29T21:30:39.354",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984232,1706563839363,-978.30213314,0.00039,4,"2024-01-29T21:30:39.363",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984233,1706563839373,-1431.73512433,0.00039,2,"2024-01-29T21:30:39.373",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984234,1706563839382,-621.60218478,0.00039,4,"2024-01-29T21:30:39.382",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984235,1706563839391,-40491.46745405,0.00039179,19,"2024-01-29T21:30:39.391",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984236,1706563839401,-6466.00253123,0.00039179,2,"2024-01-29T21:30:39.401",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984237,1706563839410,-169.99,0.00039527,2,"2024-01-29T21:30:39.410",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984238,1706563839419,-986.69336465,0.00039541,9,"2024-01-29T21:30:39.419",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984239,1706563839428,-155.0,0.0004,2,"2024-01-29T21:30:39.428",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984240,1706563839439,-2274.86979912,0.0004,4,"2024-01-29T21:30:39.439",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984241,1706563839448,-22076.99674252,0.0004,4,"2024-01-29T21:30:39.448",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984242,1706563839458,-1086.74219428,0.0004,4,"2024-01-29T21:30:39.458",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984243,1706563839466,-180.5079485,0.0004,2,"2024-01-29T21:30:39.466",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984244,1706563839475,-713.30733836,0.0004,30,"2024-01-29T21:30:39.475",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984245,1706563839485,-376.14901022,0.00040126,14,"2024-01-29T21:30:39.485",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984246,1706563839494,-281.28,0.000402,4,"2024-01-29T21:30:39.494",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984247,1706563839503,-281.28,0.000402,4,"2024-01-29T21:30:39.503",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984248,1706563839512,-281.28,0.000402,4,"2024-01-29T21:30:39.512",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984249,1706563839522,-281.28,0.000402,4,"2024-01-29T21:30:39.522",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984250,1706563839531,-281.28,0.000402,4,"2024-01-29T21:30:39.531",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984251,1706563839541,-281.28,0.000402,4,"2024-01-29T21:30:39.541",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984252,1706563839550,-281.28,0.000402,4,"2024-01-29T21:30:39.550",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984253,1706563839559,-281.28,0.000402,4,"2024-01-29T21:30:39.559",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984254,1706563839568,-281.28,0.000402,4,"2024-01-29T21:30:39.568",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984255,1706563839577,-281.28,0.000402,4,"2024-01-29T21:30:39.577",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984256,1706563839586,-281.28,0.000402,4,"2024-01-29T21:30:39.586",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984257,1706563839595,-281.28,0.000402,4,"2024-01-29T21:30:39.595",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984258,1706563839605,-281.28,0.000402,4,"2024-01-29T21:30:39.605",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984259,1706563839614,-281.28,0.000402,4,"2024-01-29T21:30:39.614",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984260,1706563839624,-281.28,0.000402,4,"2024-01-29T21:30:39.624",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984261,1706563839633,-281.28,0.000402,4,"2024-01-29T21:30:39.633",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984262,1706563839645,-281.28,0.000402,4,"2024-01-29T21:30:39.645",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984263,1706563839654,-281.28,0.000402,4,"2024-01-29T21:30:39.654",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984264,1706563839664,-281.28,0.000402,4,"2024-01-29T21:30:39.664",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984265,1706563839673,-281.28,0.000402,4,"2024-01-29T21:30:39.673",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984266,1706563839682,-163.76,0.00040422,2,"2024-01-29T21:30:39.682",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984267,1706563839693,-702.09036543,0.00041,120,"2024-01-29T21:30:39.693",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984268,1706563839702,-534.50750058,0.00041095,120,"2024-01-29T21:30:39.702",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984269,1706563839714,-150.0,0.00041096,2,"2024-01-29T21:30:39.714",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984270,1706563839725,-1234.37103582,0.00041149,2,"2024-01-29T21:30:39.725",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984271,1706563839735,-1786.85,0.00041454,5,"2024-01-29T21:30:39.735",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984272,1706563839744,-1829.82,0.00041558,5,"2024-01-29T21:30:39.744",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984273,1706563839754,-160.3733538,0.00041589,15,"2024-01-29T21:30:39.754",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984274,1706563839764,-160.77400452,0.00041589,2,"2024-01-29T21:30:39.764",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984275,1706563839775,-1000.0,0.00041591,2,"2024-01-29T21:30:39.775",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984276,1706563839785,-501.45305311,0.00041626,2,"2024-01-29T21:30:39.785",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984277,1706563839795,-1831.4,0.00041693,5,"2024-01-29T21:30:39.795",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984278,1706563839805,-158.89,0.000417,2,"2024-01-29T21:30:39.805",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984279,1706563839814,-169.99,0.00041791,2,"2024-01-29T21:30:39.814",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984280,1706563839824,-1811.03,0.0004187,5,"2024-01-29T21:30:39.824",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984281,1706563839834,-25612.0371,0.00041881,7,"2024-01-29T21:30:39.834",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984282,1706563839843,-1592.755314,0.00041881,30,"2024-01-29T21:30:39.843",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984283,1706563839852,-306.682723,0.00041881,30,"2024-01-29T21:30:39.852",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984285,1706563839861,-1785.34,0.00042102,5,"2024-01-29T21:30:39.861",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984287,1706563839870,-376.14901022,0.00042171,16,"2024-01-29T21:30:39.870",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984288,1706563839880,-150.0,0.00042177,2,"2024-01-29T21:30:39.880",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984289,1706563839889,-156.08437384,0.00042433,15,"2024-01-29T21:30:39.889",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984290,1706563839898,-1000.0,0.000425,2,"2024-01-29T21:30:39.898",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984291,1706563839911,-986.69336465,0.00042756,11,"2024-01-29T21:30:39.911",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984292,1706563839921,-1000.0,0.0004298,2,"2024-01-29T21:30:39.921",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984293,1706563839931,-150.0,0.00043259,2,"2024-01-29T21:30:39.931",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984294,1706563839941,-582.0,0.00043506,7,"2024-01-29T21:30:39.941",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984295,1706563839951,-483.1,0.00043836,15,"2024-01-29T21:30:39.951",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984296,1706563839961,-169.99,0.00044055,2,"2024-01-29T21:30:39.961",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984297,1706563839970,-376.14901022,0.00044217,19,"2024-01-29T21:30:39.970",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984298,1706563839979,-160.37335377,0.00044292,19,"2024-01-29T21:30:39.979",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984299,1706563839990,-150.0,0.0004434,2,"2024-01-29T21:30:39.990",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984300,1706563840000,-501.45305311,0.00044558,2,"2024-01-29T21:30:40.000",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984301,1706563840010,-2001.68,0.000446,2,"2024-01-29T21:30:40.010",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984302,1706563840019,-663.94,0.00044899,15,"2024-01-29T21:30:40.019",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984303,1706563840029,-663.94,0.00044899,15,"2024-01-29T21:30:40.029",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984304,1706563840039,-663.94,0.00044899,15,"2024-01-29T21:30:40.039",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984305,1706563840049,-663.94,0.00044899,15,"2024-01-29T21:30:40.049",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984306,1706563840059,-663.94,0.00044899,15,"2024-01-29T21:30:40.059",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984307,1706563840068,-663.94,0.00044899,15,"2024-01-29T21:30:40.068",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984308,1706563840077,-663.94,0.00044899,15,"2024-01-29T21:30:40.077",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984309,1706563840087,-663.94,0.00044899,15,"2024-01-29T21:30:40.087",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984310,1706563840096,-663.94,0.00044899,15,"2024-01-29T21:30:40.096",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984311,1706563840106,-663.94,0.00044899,15,"2024-01-29T21:30:40.106",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984312,1706563840116,-281.28,0.000449,5,"2024-01-29T21:30:40.116",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984313,1706563840126,-281.28,0.000449,5,"2024-01-29T21:30:40.126",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984314,1706563840136,-281.28,0.000449,5,"2024-01-29T21:30:40.136",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984315,1706563840145,-281.28,0.000449,5,"2024-01-29T21:30:40.145",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984316,1706563840155,-281.28,0.000449,5,"2024-01-29T21:30:40.155",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984317,1706563840164,-281.28,0.000449,5,"2024-01-29T21:30:40.164",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984318,1706563840174,-281.28,0.000449,5,"2024-01-29T21:30:40.174",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984319,1706563840183,-281.28,0.000449,5,"2024-01-29T21:30:40.183",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984320,1706563840193,-281.28,0.000449,5,"2024-01-29T21:30:40.193",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984321,1706563840202,-281.28,0.000449,5,"2024-01-29T21:30:40.202",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984322,1706563840212,-281.28,0.000449,5,"2024-01-29T21:30:40.212",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984323,1706563840222,-281.28,0.000449,5,"2024-01-29T21:30:40.222",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984324,1706563840231,-281.28,0.000449,5,"2024-01-29T21:30:40.231",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984325,1706563840241,-281.28,0.000449,5,"2024-01-29T21:30:40.241",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984326,1706563840251,-281.28,0.000449,5,"2024-01-29T21:30:40.251",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984327,1706563840261,-281.28,0.000449,5,"2024-01-29T21:30:40.261",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984328,1706563840270,-281.28,0.000449,5,"2024-01-29T21:30:40.270",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984329,1706563840280,-281.28,0.000449,5,"2024-01-29T21:30:40.280",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984330,1706563840289,-281.28,0.000449,5,"2024-01-29T21:30:40.289",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984331,1706563840300,-281.28,0.000449,5,"2024-01-29T21:30:40.300",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984332,1706563840310,-253.05044787,0.00045,4,"2024-01-29T21:30:40.310",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984333,1706563840320,-201.60375986,0.00045,2,"2024-01-29T21:30:40.320",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984334,1706563840329,-1824.0,0.00045,2,"2024-01-29T21:30:40.329",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984335,1706563840338,-1257.79,0.00045161,120,"2024-01-29T21:30:40.338",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984336,1706563840347,-150.0,0.00045422,2,"2024-01-29T21:30:40.347",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984337,1706563840357,-2000.0,0.00045701,4,"2024-01-29T21:30:40.357",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984338,1706563840366,-1824.6,0.00045826,5,"2024-01-29T21:30:40.366",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984339,1706563840375,-986.69336465,0.00045971,12,"2024-01-29T21:30:40.375",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984340,1706563840385,-2001.68,0.00046105,2,"2024-01-29T21:30:40.385",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984341,1706563840394,-376.14901022,0.00046263,21,"2024-01-29T21:30:40.394",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984342,1706563840403,-169.99,0.00046319,2,"2024-01-29T21:30:40.403",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984343,1706563840413,-150.0,0.00046503,2,"2024-01-29T21:30:40.413",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984344,1706563840423,-256.31007928,0.00046575,120,"2024-01-29T21:30:40.423",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984345,1706563840437,-1500.0,0.000466,2,"2024-01-29T21:30:40.437",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984346,1706563840447,-160.37335377,0.00046995,22,"2024-01-29T21:30:40.447",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984347,1706563840457,-1000.0,0.00047278,2,"2024-01-29T21:30:40.457",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984348,1706563840466,-501.45305311,0.0004749,2,"2024-01-29T21:30:40.466",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984349,1706563840476,-483.1,0.00047572,15,"2024-01-29T21:30:40.476",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984350,1706563840486,-150.0,0.00047585,2,"2024-01-29T21:30:40.486",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984352,1706563840495,-2001.68,0.0004761,2,"2024-01-29T21:30:40.495",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984354,1706563840505,-198.0,0.0004789,2,"2024-01-29T21:30:40.505",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984355,1706563840515,-1514.19483785,0.00047943,6,"2024-01-29T21:30:40.515",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984356,1706563840525,-1514.19483785,0.00047943,6,"2024-01-29T21:30:40.525",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984357,1706563840535,-210.0,0.00047943,2,"2024-01-29T21:30:40.535",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984358,1706563840545,-2868.9973,0.00047943,2,"2024-01-29T21:30:40.545",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984359,1706563840554,-500.0,0.00047945,30,"2024-01-29T21:30:40.554",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984360,1706563840564,-500.0,0.0004799,4,"2024-01-29T21:30:40.564",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984361,1706563840574,-500.0,0.00047998,4,"2024-01-29T21:30:40.574",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984362,1706563840583,-800.0,0.00048,4,"2024-01-29T21:30:40.583",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984363,1706563840592,-500.0,0.00048007,4,"2024-01-29T21:30:40.592",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984364,1706563840601,-500.0,0.00048016,4,"2024-01-29T21:30:40.601",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984365,1706563840611,-500.0,0.00048025,4,"2024-01-29T21:30:40.611",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984366,1706563840621,-500.0,0.00048034,4,"2024-01-29T21:30:40.621",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984367,1706563840630,-500.0,0.00048042,4,"2024-01-29T21:30:40.630",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984368,1706563840640,-500.0,0.00048051,4,"2024-01-29T21:30:40.640",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984369,1706563840649,-500.0,0.0004806,4,"2024-01-29T21:30:40.649",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984370,1706563840658,-152.0,0.00048283,3,"2024-01-29T21:30:40.658",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984371,1706563840668,-376.14901022,0.00048309,24,"2024-01-29T21:30:40.668",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984372,1706563840680,-169.99,0.00048583,2,"2024-01-29T21:30:40.680",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984373,1706563840696,-150.0,0.00048666,2,"2024-01-29T21:30:40.696",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984374,1706563840709,-5000.0,0.0004898,7,"2024-01-29T21:30:40.709",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984375,1706563840721,-150.0,0.00049068,30,"2024-01-29T21:30:40.721",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984376,1706563840733,-150.0,0.00049068,30,"2024-01-29T21:30:40.733",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984377,1706563840745,-151.57872595,0.00049068,30,"2024-01-29T21:30:40.745",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984378,1706563840756,-150.0,0.00049068,30,"2024-01-29T21:30:40.756",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984379,1706563840767,-150.0,0.00049068,30,"2024-01-29T21:30:40.767",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984380,1706563840778,-150.0,0.00049068,30,"2024-01-29T21:30:40.778",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984381,1706563840790,-150.0,0.00049068,30,"2024-01-29T21:30:40.790",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984382,1706563840802,-150.0,0.00049068,30,"2024-01-29T21:30:40.802",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984383,1706563840813,-284.78242836,0.00049068,30,"2024-01-29T21:30:40.813",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984384,1706563840825,-175.93656648,0.00049068,30,"2024-01-29T21:30:40.825",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984385,1706563840837,-151.79068332,0.00049068,30,"2024-01-29T21:30:40.837",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984386,1706563840849,-150.0,0.00049068,30,"2024-01-29T21:30:40.849",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984387,1706563840861,-152.20355608,0.00049068,30,"2024-01-29T21:30:40.861",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984388,1706563840872,-2001.68,0.00049115,2,"2024-01-29T21:30:40.872",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984389,1706563840884,-150.0,0.00049159,30,"2024-01-29T21:30:40.884",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984390,1706563840895,-986.69336465,0.00049185,14,"2024-01-29T21:30:40.895",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984391,1706563840905,-150.0,0.0004925,30,"2024-01-29T21:30:40.905",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984392,1706563840920,-495.16,0.00049305,10,"2024-01-29T21:30:40.920",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984393,1706563840932,-200.0,0.00049315,60,"2024-01-29T21:30:40.932",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984394,1706563840945,-150.0,0.00049341,30,"2024-01-29T21:30:40.945",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984395,1706563840957,-150.0,0.00049431,30,"2024-01-29T21:30:40.957",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984396,1706563840968,-150.0,0.00049522,30,"2024-01-29T21:30:40.968",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984397,1706563840980,-5104.4915927,0.000496,30,"2024-01-29T21:30:40.980",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984398,1706563840992,-281.28,0.000496,6,"2024-01-29T21:30:40.992",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984399,1706563841004,-281.28,0.000496,6,"2024-01-29T21:30:41.004",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984400,1706563841016,-281.28,0.000496,6,"2024-01-29T21:30:41.016",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984401,1706563841028,-281.28,0.000496,6,"2024-01-29T21:30:41.028",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984402,1706563841040,-281.28,0.000496,6,"2024-01-29T21:30:41.040",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984403,1706563841050,-281.28,0.000496,6,"2024-01-29T21:30:41.050",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984404,1706563841061,-281.28,0.000496,6,"2024-01-29T21:30:41.061",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984405,1706563841072,-281.28,0.000496,6,"2024-01-29T21:30:41.072",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984406,1706563841086,-281.28,0.000496,6,"2024-01-29T21:30:41.086",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984407,1706563841099,-281.28,0.000496,6,"2024-01-29T21:30:41.099",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984408,1706563841110,-281.28,0.000496,6,"2024-01-29T21:30:41.110",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984409,1706563841123,-281.28,0.000496,6,"2024-01-29T21:30:41.123",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984410,1706563841135,-281.28,0.000496,6,"2024-01-29T21:30:41.135",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984411,1706563841146,-281.28,0.000496,6,"2024-01-29T21:30:41.146",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984412,1706563841158,-281.28,0.000496,6,"2024-01-29T21:30:41.158",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984413,1706563841168,-281.28,0.000496,6,"2024-01-29T21:30:41.168",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984414,1706563841180,-281.28,0.000496,6,"2024-01-29T21:30:41.180",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984415,1706563841191,-281.28,0.000496,6,"2024-01-29T21:30:41.191",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984416,1706563841203,-281.28,0.000496,6,"2024-01-29T21:30:41.203",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984417,1706563841215,-281.28,0.000496,6,"2024-01-29T21:30:41.215",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984418,1706563841226,-150.0,0.00049613,30,"2024-01-29T21:30:41.226",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984419,1706563841238,-150.0,0.00049674,30,"2024-01-29T21:30:41.238",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984420,1706563841250,-940.0,0.0004969,2,"2024-01-29T21:30:41.250",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984421,1706563841263,-160.37335377,0.00049697,26,"2024-01-29T21:30:41.263",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984422,1706563841276,-150.0,0.00049704,30,"2024-01-29T21:30:41.276",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984423,1706563841288,-150.0,0.00049748,2,"2024-01-29T21:30:41.288",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984424,1706563841301,-500.0,0.0004977,30,"2024-01-29T21:30:41.301",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984425,1706563841312,-500.0,0.0004977,30,"2024-01-29T21:30:41.312",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984426,1706563841322,-500.0,0.0004977,30,"2024-01-29T21:30:41.322",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984427,1706563841331,-23882.0,0.0004979,2,"2024-01-29T21:30:41.331",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984428,1706563841342,-14529.0,0.0004979,2,"2024-01-29T21:30:41.342",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984429,1706563841351,-150.0,0.00049795,30,"2024-01-29T21:30:41.351",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984430,1706563841362,-983.23127652,0.00049795,46,"2024-01-29T21:30:41.362",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984431,1706563841375,-150.0,0.00049886,30,"2024-01-29T21:30:41.375",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984432,1706563841386,-4778.5322,0.00049893,2,"2024-01-29T21:30:41.386",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984433,1706563841396,-245000.0,0.00049895,2,"2024-01-29T21:30:41.396",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984434,1706563841406,-1000.0,0.00049895,30,"2024-01-29T21:30:41.406",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984435,1706563841417,-500.0,0.00049895,2,"2024-01-29T21:30:41.417",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984436,1706563841430,-39338.543,0.00049895,2,"2024-01-29T21:30:41.430",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984437,1706563841443,-100000.0,0.00049895,2,"2024-01-29T21:30:41.443",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984438,1706563841453,-612.0433,0.00049895,2,"2024-01-29T21:30:41.453",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984439,1706563841464,-218.39209122,0.00049945,2,"2024-01-29T21:30:41.464",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984440,1706563841475,-150.0,0.00049977,30,"2024-01-29T21:30:41.475",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984441,1706563841485,-150.0,0.00049977,30,"2024-01-29T21:30:41.485",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984442,1706563841495,-1605.74091331,0.00049993,4,"2024-01-29T21:30:41.495",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984443,1706563841506,-155.0,0.00049993,4,"2024-01-29T21:30:41.506",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984444,1706563841516,-8337.98056249,0.00049993,5,"2024-01-29T21:30:41.516",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984445,1706563841526,-280.31627603,0.00049994,4,"2024-01-29T21:30:41.526",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984446,1706563841536,-199.03575703,0.00049994,4,"2024-01-29T21:30:41.536",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984447,1706563841546,-251.18209365,0.00049994,4,"2024-01-29T21:30:41.546",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984448,1706563841556,-288.7522356,0.00049995,4,"2024-01-29T21:30:41.556",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984449,1706563841566,-923.21879953,0.00049995,4,"2024-01-29T21:30:41.566",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984450,1706563841577,-728.469,0.00049995,4,"2024-01-29T21:30:41.577",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984451,1706563841587,-833.38123193,0.00049995,4,"2024-01-29T21:30:41.587",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984452,1706563841597,-4706.9627137,0.00049995,4,"2024-01-29T21:30:41.597",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984453,1706563841608,-313.53042964,0.00049996,4,"2024-01-29T21:30:41.608",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984454,1706563841618,-3011.67714353,0.00049996,20,"2024-01-29T21:30:41.618",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984455,1706563841629,-184.75257673,0.00049996,10,"2024-01-29T21:30:41.629",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984456,1706563841639,-260.66024595,0.00049996,4,"2024-01-29T21:30:41.639",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984457,1706563841651,-20695.99307877,0.00049996,14,"2024-01-29T21:30:41.651",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984458,1706563841661,-432.75226238,0.00049997,4,"2024-01-29T21:30:41.661",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984459,1706563841671,-2569.43701716,0.00049997,4,"2024-01-29T21:30:41.671",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984460,1706563841681,-1721.05641953,0.00049997,4,"2024-01-29T21:30:41.681",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984461,1706563841693,-412.5888739,0.00049997,2,"2024-01-29T21:30:41.693",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984462,1706563841703,-50085.14594652,0.00049998,4,"2024-01-29T21:30:41.703",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984463,1706563841713,-49735.3808414,0.00049998,4,"2024-01-29T21:30:41.713",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984464,1706563841723,-1081.11076799,0.0005,2,"2024-01-29T21:30:41.723",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984465,1706563841733,-359.89930562,0.0005,120,"2024-01-29T21:30:41.733",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984466,1706563841744,-2959.61158092,0.0005,4,"2024-01-29T21:30:41.744",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984467,1706563841754,-28928.88093057,0.0005,30,"2024-01-29T21:30:41.754",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984468,1706563841765,-7864.35272421,0.0005,4,"2024-01-29T21:30:41.765",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984469,1706563841775,-2803.86892119,0.0005,10,"2024-01-29T21:30:41.775",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984470,1706563841785,-570.32545003,0.0005,4,"2024-01-29T21:30:41.785",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984471,1706563841795,-150.0,0.0005,31,"2024-01-29T21:30:41.795",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984472,1706563841805,-1000.0,0.0005,7,"2024-01-29T21:30:41.805",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984473,1706563841816,-4629.55823254,0.0005,4,"2024-01-29T21:30:41.816",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984474,1706563841826,-1824.0,0.0005,30,"2024-01-29T21:30:41.826",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984475,1706563841836,-500.0,0.00050044,30,"2024-01-29T21:30:41.836",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984476,1706563841846,-500.0,0.00050044,30,"2024-01-29T21:30:41.846",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984477,1706563841858,-150.0,0.00050068,30,"2024-01-29T21:30:41.858",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984478,1706563841868,-1000.0,0.000501,2,"2024-01-29T21:30:41.868",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984479,1706563841878,-150.0,0.00050158,30,"2024-01-29T21:30:41.878",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984480,1706563841889,-150.0,0.00050158,30,"2024-01-29T21:30:41.889",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984481,1706563841899,-150.0,0.00050249,30,"2024-01-29T21:30:41.899",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984482,1706563841912,-150.0,0.0005028,30,"2024-01-29T21:30:41.912",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984483,1706563841923,-500.0,0.00050317,30,"2024-01-29T21:30:41.923",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984484,1706563841934,-859.63,0.00050317,30,"2024-01-29T21:30:41.934",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984485,1706563841944,-150.0,0.0005034,30,"2024-01-29T21:30:41.944",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984486,1706563841956,-376.14901022,0.00050354,27,"2024-01-29T21:30:41.956",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984487,1706563841965,-501.45305311,0.00050422,3,"2024-01-29T21:30:41.965",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984489,1706563841976,-150.0,0.00050431,30,"2024-01-29T21:30:41.976",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984491,1706563841988,-983.23127652,0.00050446,47,"2024-01-29T21:30:41.988",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984493,1706563841999,-151.013,0.00050498,60,"2024-01-29T21:30:41.999",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984495,1706563842009,-1000000.0,0.000505,120,"2024-01-29T21:30:42.009",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984497,1706563842020,-150.0,0.00050522,30,"2024-01-29T21:30:42.020",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984499,1706563842030,-500.0,0.0005059,30,"2024-01-29T21:30:42.030",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984501,1706563842041,-150.0,0.00050613,30,"2024-01-29T21:30:42.041",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984503,1706563842051,-2124.213288,0.0005062,2,"2024-01-29T21:30:42.051",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984505,1706563842061,-2023.15931912,0.000507,2,"2024-01-29T21:30:42.061",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984508,1706563842072,-150.0,0.00050704,30,"2024-01-29T21:30:42.072",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984509,1706563842082,-150.0,0.00050794,30,"2024-01-29T21:30:42.082",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984510,1706563842092,-150.0,0.00050829,2,"2024-01-29T21:30:42.092",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984511,1706563842103,-169.99,0.00050846,2,"2024-01-29T21:30:42.103",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984512,1706563842113,-500.0,0.00050863,30,"2024-01-29T21:30:42.113",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984513,1706563842124,-150.0,0.00050885,30,"2024-01-29T21:30:42.124",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984514,1706563842134,-150.0,0.00050885,30,"2024-01-29T21:30:42.134",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984515,1706563842145,-150.0,0.00050885,30,"2024-01-29T21:30:42.145",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984516,1706563842156,-150.0,0.00050885,30,"2024-01-29T21:30:42.156",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984517,1706563842166,-150.0,0.00050885,30,"2024-01-29T21:30:42.166",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984518,1706563842177,-151.013,0.00050898,60,"2024-01-29T21:30:42.177",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984519,1706563842188,-150.0,0.00050976,30,"2024-01-29T21:30:42.188",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984520,1706563842198,-1000000.0,0.00051,120,"2024-01-29T21:30:42.198",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984521,1706563842209,-150.0,0.00051,120,"2024-01-29T21:30:42.209",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984522,1706563842219,-150.0,0.00051067,30,"2024-01-29T21:30:42.219",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984523,1706563842229,-983.23127652,0.00051098,48,"2024-01-29T21:30:42.229",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984524,1706563842240,-96744.0,0.000511,120,"2024-01-29T21:30:42.240",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984525,1706563842250,-500.0,0.00051137,30,"2024-01-29T21:30:42.250",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984526,1706563842260,-151.0129,0.00051148,59,"2024-01-29T21:30:42.260",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984527,1706563842270,-150.0,0.00051158,30,"2024-01-29T21:30:42.270",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984528,1706563842281,-150.0,0.00051249,30,"2024-01-29T21:30:42.281",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984529,1706563842291,-150.0,0.00051249,30,"2024-01-29T21:30:42.291",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984530,1706563842301,-483.1,0.00051308,120,"2024-01-29T21:30:42.301",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984531,1706563842312,-150.0,0.0005134,30,"2024-01-29T21:30:42.312",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984532,1706563842324,-500.0,0.0005141,30,"2024-01-29T21:30:42.324",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984533,1706563842334,-150.0,0.00051431,30,"2024-01-29T21:30:42.334",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984534,1706563842346,-151.0129,0.00051448,59,"2024-01-29T21:30:42.346",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984535,1706563842357,-150.0,0.00051491,30,"2024-01-29T21:30:42.357",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984536,1706563842368,-276.84542602,0.000515,120,"2024-01-29T21:30:42.368",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984537,1706563842379,-160.07544071,0.000515,30,"2024-01-29T21:30:42.379",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984538,1706563842390,-1889.0,0.000515,7,"2024-01-29T21:30:42.390",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984539,1706563842400,-150.0,0.00051521,30,"2024-01-29T21:30:42.400",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984540,1706563842412,-1000.0,0.00051576,120,"2024-01-29T21:30:42.412",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984541,1706563842422,-150.0,0.00051612,30,"2024-01-29T21:30:42.422",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984542,1706563842432,-10000.0,0.00051642,4,"2024-01-29T21:30:42.432",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984543,1706563842443,-500.0,0.00051683,30,"2024-01-29T21:30:42.443",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984544,1706563842453,-3600.0,0.000517,120,"2024-01-29T21:30:42.453",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984545,1706563842463,-150.0,0.00051703,30,"2024-01-29T21:30:42.463",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984546,1706563842474,-983.23127652,0.00051749,49,"2024-01-29T21:30:42.474",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984547,1706563842484,-152.62701089,0.00051794,2,"2024-01-29T21:30:42.484",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984548,1706563842493,-150.0,0.00051794,30,"2024-01-29T21:30:42.493",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984549,1706563842503,-150.0,0.00051794,30,"2024-01-29T21:30:42.503",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984550,1706563842514,-150.0,0.00051794,30,"2024-01-29T21:30:42.514",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984551,1706563842524,-151.013,0.00051798,60,"2024-01-29T21:30:42.524",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984552,1706563842534,-150.0,0.00051885,30,"2024-01-29T21:30:42.534",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984553,1706563842544,-163180.99008928,0.000519,120,"2024-01-29T21:30:42.544",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984554,1706563842554,-196.01,0.000519,45,"2024-01-29T21:30:42.554",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984555,1706563842564,-150.0,0.00051911,2,"2024-01-29T21:30:42.564",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984556,1706563842574,-500.0,0.00051956,30,"2024-01-29T21:30:42.574",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984557,1706563842584,-150.0,0.00051976,30,"2024-01-29T21:30:42.584",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984558,1706563842594,-767.0,0.0005199,2,"2024-01-29T21:30:42.594",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984559,1706563842604,-466.0,0.0005199,2,"2024-01-29T21:30:42.604",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984560,1706563842614,-730152.48628124,0.00052,120,"2024-01-29T21:30:42.614",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984562,1706563843140,-269847.51371876,0.00052,120,"2024-01-29T21:30:43.140",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984563,1706563843149,-555975.06196186,0.00052,120,"2024-01-29T21:30:43.149",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984564,1706563843161,-21835.36749514,0.00052,120,"2024-01-29T21:30:43.161",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984565,1706563843176,-21002.49878263,0.00052,120,"2024-01-29T21:30:43.176",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984566,1706563843189,-3715.34189997,0.00052,120,"2024-01-29T21:30:43.189",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984567,1706563843200,-1072.41174151,0.00052,120,"2024-01-29T21:30:43.200",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984568,1706563843211,-404.09028032,0.00052,120,"2024-01-29T21:30:43.211",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984569,1706563843222,-9345.54492068,0.00052,120,"2024-01-29T21:30:43.222",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984572,1706563843452,-306.8801192,0.00052,120,"2024-01-29T21:30:43.452",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984602,1706563843728,-628.59994991,0.00052,120,"2024-01-29T21:30:43.728",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984620,1706563843880,-2313.49656001,0.00052,120,"2024-01-29T21:30:43.880",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984640,1706563844068,-35243.65719987,0.00052,120,"2024-01-29T21:30:44.068",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984655,1706563846164,-496.0,0.000505,7,"2024-01-29T21:30:46.164",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984656,1706563846173,-365.45188775,0.0005199,10,"2024-01-29T21:30:46.173",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984657,1706563846214,-47.17811225,0.0005199,10,"2024-01-29T21:30:46.214",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984658,1706563846223,-220005.18099142,0.00052,120,"2024-01-29T21:30:46.223",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984659,1706563846234,-10559.03947071,0.00052,120,"2024-01-29T21:30:46.234",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984660,1706563846250,-255.3972002,0.00052,120,"2024-01-29T21:30:46.250",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984661,1706563846348,-117337.43142657,0.00052,120,"2024-01-29T21:30:46.348",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984662,1706563846357,-163.84875825,0.00052054,2,"2024-01-29T21:30:46.357",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984663,1706563846368,-960.39447797,0.00052054,30,"2024-01-29T21:30:46.368",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984664,1706563846379,-1207.51589181,0.00052054,4,"2024-01-29T21:30:46.379",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984665,1706563846389,-3251.02415819,0.00052054,30,"2024-01-29T21:30:46.389",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984666,1706563846399,-2254.65193104,0.00052054,10,"2024-01-29T21:30:46.399",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984667,1706563846409,-2468.1195,0.00052054,4,"2024-01-29T21:30:46.409",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984668,1706563846418,-500.0,0.00052054,10,"2024-01-29T21:30:46.418",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984669,1706563846428,-168.39041318,0.00052054,7,"2024-01-29T21:30:46.428",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984670,1706563846438,-200.0,0.00052054,2,"2024-01-29T21:30:46.438",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984671,1706563846448,-2228.29021066,0.00052054,15,"2024-01-29T21:30:46.448",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984672,1706563846458,-548.25831137,0.00052054,20,"2024-01-29T21:30:46.458",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984673,1706563846467,-514.76972388,0.00052054,31,"2024-01-29T21:30:46.467",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984674,1706563846476,-516.86532648,0.00052054,31,"2024-01-29T21:30:46.476",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984675,1706563846485,-200.0,0.00052054,31,"2024-01-29T21:30:46.485",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984676,1706563846494,-500.0,0.00052054,31,"2024-01-29T21:30:46.494",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984677,1706563846503,-500.0,0.00052054,31,"2024-01-29T21:30:46.503",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984678,1706563846512,-500.0,0.00052054,31,"2024-01-29T21:30:46.512",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984679,1706563846522,-500.0,0.00052054,31,"2024-01-29T21:30:46.522",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984680,1706563846531,-400.77169994,0.00052054,31,"2024-01-29T21:30:46.531",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984681,1706563846541,-500.0,0.00052054,31,"2024-01-29T21:30:46.541",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984682,1706563846551,-500.0,0.00052054,31,"2024-01-29T21:30:46.551",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984683,1706563846559,-500.0,0.00052054,2,"2024-01-29T21:30:46.559",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984684,1706563846569,-500.0,0.00052054,31,"2024-01-29T21:30:46.569",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984685,1706563846578,-500.0,0.00052054,31,"2024-01-29T21:30:46.578",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984686,1706563846587,-500.0,0.00052054,31,"2024-01-29T21:30:46.587",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984687,1706563846596,-500.0,0.00052054,15,"2024-01-29T21:30:46.596",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984688,1706563846608,-500.0,0.00052054,2,"2024-01-29T21:30:46.608",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984689,1706563846618,-500.0,0.00052054,31,"2024-01-29T21:30:46.618",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984690,1706563846629,-500.0,0.00052054,31,"2024-01-29T21:30:46.629",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984691,1706563846638,-500.0,0.00052054,31,"2024-01-29T21:30:46.638",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984692,1706563846647,-500.0,0.00052054,31,"2024-01-29T21:30:46.647",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984693,1706563846657,-500.0,0.00052054,31,"2024-01-29T21:30:46.657",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984694,1706563846665,-500.0,0.00052054,2,"2024-01-29T21:30:46.665",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984695,1706563846674,-646.18818155,0.00052054,31,"2024-01-29T21:30:46.674",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984696,1706563846684,-500.0,0.00052054,31,"2024-01-29T21:30:46.684",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984697,1706563846695,-798.58,0.00052054,31,"2024-01-29T21:30:46.695",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984698,1706563846705,-500.0,0.00052054,31,"2024-01-29T21:30:46.705",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984699,1706563846714,-500.0,0.00052054,31,"2024-01-29T21:30:46.714",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984700,1706563846723,-627.69,0.00052054,7,"2024-01-29T21:30:46.723",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984701,1706563846731,-500.0,0.00052054,31,"2024-01-29T21:30:46.731",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984702,1706563846740,-500.0,0.00052054,31,"2024-01-29T21:30:46.740",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984703,1706563846749,-500.0,0.00052054,31,"2024-01-29T21:30:46.749",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984704,1706563846758,-500.0,0.00052054,31,"2024-01-29T21:30:46.758",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984705,1706563846768,-500.0,0.00052054,31,"2024-01-29T21:30:46.768",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984706,1706563846777,-500.0,0.00052054,31,"2024-01-29T21:30:46.777",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984707,1706563846786,-500.0,0.00052054,31,"2024-01-29T21:30:46.786",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984708,1706563846795,-500.0,0.00052054,31,"2024-01-29T21:30:46.795",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984709,1706563846804,-500.0,0.00052054,31,"2024-01-29T21:30:46.804",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984710,1706563846813,-500.0,0.00052054,31,"2024-01-29T21:30:46.813",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984711,1706563846822,-500.0,0.00052054,31,"2024-01-29T21:30:46.822",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984712,1706563846831,-500.0,0.00052054,31,"2024-01-29T21:30:46.831",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984713,1706563846840,-500.0,0.00052054,31,"2024-01-29T21:30:46.840",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984714,1706563846849,-500.0,0.00052054,31,"2024-01-29T21:30:46.849",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984715,1706563846858,-500.0,0.00052054,31,"2024-01-29T21:30:46.858",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984716,1706563846867,-500.0,0.00052054,31,"2024-01-29T21:30:46.867",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984717,1706563846875,-500.0,0.00052054,31,"2024-01-29T21:30:46.875",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984718,1706563846885,-500.0,0.00052054,31,"2024-01-29T21:30:46.885",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984719,1706563846894,-1000.0,0.00052054,31,"2024-01-29T21:30:46.894",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984720,1706563846903,-500.0,0.00052054,31,"2024-01-29T21:30:46.903",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984721,1706563846913,-500.0,0.00052054,31,"2024-01-29T21:30:46.913",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984722,1706563846923,-500.0,0.00052054,31,"2024-01-29T21:30:46.923",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984723,1706563846932,-154.64782644,0.00052054,2,"2024-01-29T21:30:46.932",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984724,1706563846943,-1105.16,0.00052054,2,"2024-01-29T21:30:46.943",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984725,1706563846953,-500.0,0.00052054,31,"2024-01-29T21:30:46.953",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984726,1706563846962,-500.0,0.00052054,31,"2024-01-29T21:30:46.962",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984727,1706563846971,-494.8248254,0.00052054,2,"2024-01-29T21:30:46.971",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984728,1706563846980,-500.0,0.00052054,31,"2024-01-29T21:30:46.980",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984729,1706563846990,-500.0,0.00052054,31,"2024-01-29T21:30:46.990",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984730,1706563847002,-3018.85,0.00052054,31,"2024-01-29T21:30:47.002",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984731,1706563847012,-500.0,0.00052054,31,"2024-01-29T21:30:47.012",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984732,1706563847021,-500.0,0.00052054,31,"2024-01-29T21:30:47.021",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984733,1706563847030,-500.0,0.00052054,31,"2024-01-29T21:30:47.030",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984734,1706563847043,-167.81610744,0.00052054,31,"2024-01-29T21:30:47.043",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984735,1706563847053,-500.0,0.00052054,31,"2024-01-29T21:30:47.053",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984736,1706563847062,-500.0,0.00052054,31,"2024-01-29T21:30:47.062",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984737,1706563847071,-500.0,0.00052054,31,"2024-01-29T21:30:47.071",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984738,1706563847081,-500.0,0.00052054,31,"2024-01-29T21:30:47.081",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984739,1706563847091,-500.0,0.00052054,31,"2024-01-29T21:30:47.091",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984740,1706563847100,-500.0,0.00052054,31,"2024-01-29T21:30:47.100",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984741,1706563847110,-675.63,0.00052054,31,"2024-01-29T21:30:47.110",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984742,1706563847119,-1041.77,0.00052054,31,"2024-01-29T21:30:47.119",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984743,1706563847128,-561.83538341,0.00052054,31,"2024-01-29T21:30:47.128",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984744,1706563847137,-500.0,0.00052054,31,"2024-01-29T21:30:47.137",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984745,1706563847147,-500.0,0.00052054,2,"2024-01-29T21:30:47.147",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984746,1706563847156,-537.35,0.00052054,31,"2024-01-29T21:30:47.156",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984747,1706563847166,-199.45955875,0.00052054,31,"2024-01-29T21:30:47.166",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984748,1706563847175,-500.0,0.00052054,31,"2024-01-29T21:30:47.175",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984749,1706563847184,-500.0,0.00052054,31,"2024-01-29T21:30:47.184",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984750,1706563847195,-500.0,0.00052054,31,"2024-01-29T21:30:47.195",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984751,1706563847204,-555.33282458,0.00052054,31,"2024-01-29T21:30:47.204",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984752,1706563847213,-500.0,0.00052054,31,"2024-01-29T21:30:47.213",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984753,1706563847222,-500.0,0.00052054,31,"2024-01-29T21:30:47.222",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984754,1706563847231,-500.0,0.00052054,31,"2024-01-29T21:30:47.231",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984755,1706563847240,-500.0,0.00052054,31,"2024-01-29T21:30:47.240",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984756,1706563847249,-500.0,0.00052054,31,"2024-01-29T21:30:47.249",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984757,1706563847258,-716.0,0.00052054,31,"2024-01-29T21:30:47.258",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984758,1706563847269,-500.0,0.00052054,31,"2024-01-29T21:30:47.269",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984759,1706563847278,-1170.46,0.00052054,31,"2024-01-29T21:30:47.278",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984760,1706563847287,-690.67,0.00052054,31,"2024-01-29T21:30:47.287",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984761,1706563847296,-500.0,0.00052054,31,"2024-01-29T21:30:47.296",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984762,1706563847306,-500.0,0.00052054,31,"2024-01-29T21:30:47.306",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984763,1706563847314,-500.0,0.00052054,31,"2024-01-29T21:30:47.314",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984764,1706563847323,-500.0,0.00052054,31,"2024-01-29T21:30:47.323",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984765,1706563847332,-500.0,0.00052054,31,"2024-01-29T21:30:47.332",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984766,1706563847342,-1028.34,0.00052054,7,"2024-01-29T21:30:47.342",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984767,1706563847351,-500.0,0.00052054,31,"2024-01-29T21:30:47.351",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984768,1706563847361,-608.29,0.00052054,31,"2024-01-29T21:30:47.361",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984769,1706563847370,-500.0,0.00052054,31,"2024-01-29T21:30:47.370",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984770,1706563847379,-1303.83,0.00052054,31,"2024-01-29T21:30:47.379",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984771,1706563847388,-500.0,0.00052054,31,"2024-01-29T21:30:47.388",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984772,1706563847398,-352.82372794,0.00052054,31,"2024-01-29T21:30:47.398",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984773,1706563847407,-500.0,0.00052054,31,"2024-01-29T21:30:47.407",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984774,1706563847417,-500.0,0.00052054,31,"2024-01-29T21:30:47.417",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984775,1706563847426,-500.0,0.00052054,31,"2024-01-29T21:30:47.426",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984776,1706563847435,-972.44,0.00052054,31,"2024-01-29T21:30:47.435",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984777,1706563847444,-500.0,0.00052054,31,"2024-01-29T21:30:47.444",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984778,1706563847454,-1332.13,0.00052054,7,"2024-01-29T21:30:47.454",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984779,1706563847463,-2336.99,0.00052054,31,"2024-01-29T21:30:47.463",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984780,1706563847472,-500.0,0.00052054,31,"2024-01-29T21:30:47.472",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984781,1706563847481,-1755.24,0.00052054,31,"2024-01-29T21:30:47.481",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984782,1706563847491,-4639.95,0.00052054,31,"2024-01-29T21:30:47.491",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984783,1706563847500,-843.3,0.00052054,31,"2024-01-29T21:30:47.500",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984784,1706563847511,-1862.17,0.00052054,5,"2024-01-29T21:30:47.511",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984785,1706563847521,-500.0,0.00052054,31,"2024-01-29T21:30:47.521",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984786,1706563847530,-3435.87,0.00052054,31,"2024-01-29T21:30:47.530",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984787,1706563847539,-660.79,0.00052054,31,"2024-01-29T21:30:47.539",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984788,1706563847548,-608.12,0.00052054,31,"2024-01-29T21:30:47.548",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984789,1706563847558,-500.0,0.00052054,7,"2024-01-29T21:30:47.558",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984790,1706563847567,-500.0,0.00052054,31,"2024-01-29T21:30:47.567",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984791,1706563847576,-500.0,0.00052054,31,"2024-01-29T21:30:47.576",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984792,1706563847586,-500.0,0.00052054,7,"2024-01-29T21:30:47.586",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984793,1706563847595,-500.0,0.00052054,31,"2024-01-29T21:30:47.595",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984794,1706563847604,-1081.96,0.00052054,31,"2024-01-29T21:30:47.604",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984795,1706563847613,-500.0,0.00052054,31,"2024-01-29T21:30:47.613",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984796,1706563847622,-2479.02,0.00052054,31,"2024-01-29T21:30:47.622",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984797,1706563847631,-640.1,0.00052054,31,"2024-01-29T21:30:47.631",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984798,1706563847641,-672.06,0.00052054,31,"2024-01-29T21:30:47.641",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984799,1706563847650,-615.27,0.00052054,31,"2024-01-29T21:30:47.650",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984800,1706563847659,-849.28,0.00052054,31,"2024-01-29T21:30:47.659",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984801,1706563847668,-500.0,0.00052054,31,"2024-01-29T21:30:47.668",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984802,1706563847677,-500.0,0.00052054,31,"2024-01-29T21:30:47.677",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984803,1706563847686,-500.0,0.00052054,31,"2024-01-29T21:30:47.686",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984804,1706563847696,-500.0,0.00052054,31,"2024-01-29T21:30:47.696",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984805,1706563847705,-500.0,0.00052054,31,"2024-01-29T21:30:47.705",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984806,1706563847714,-837.32,0.00052054,31,"2024-01-29T21:30:47.714",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984807,1706563847723,-500.0,0.00052054,31,"2024-01-29T21:30:47.723",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984808,1706563847732,-500.0,0.00052054,31,"2024-01-29T21:30:47.732",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984809,1706563847742,-849.39,0.00052054,31,"2024-01-29T21:30:47.742",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984810,1706563847751,-500.0,0.00052054,31,"2024-01-29T21:30:47.751",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984811,1706563847760,-500.0,0.00052054,31,"2024-01-29T21:30:47.760",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984812,1706563847769,-467.7000224,0.00052054,31,"2024-01-29T21:30:47.769",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984813,1706563847778,-652.38,0.00052054,31,"2024-01-29T21:30:47.778",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984814,1706563847787,-500.0,0.00052054,31,"2024-01-29T21:30:47.787",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984815,1706563847796,-712.79,0.00052054,31,"2024-01-29T21:30:47.796",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984816,1706563847806,-500.0,0.00052054,31,"2024-01-29T21:30:47.806",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984817,1706563847815,-500.0,0.00052054,31,"2024-01-29T21:30:47.815",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984818,1706563847826,-1445.15,0.00052054,31,"2024-01-29T21:30:47.826",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984819,1706563847972,-500.0,0.00052054,31,"2024-01-29T21:30:47.972",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984820,1706563847991,-500.0,0.00052054,31,"2024-01-29T21:30:47.991",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984821,1706563848001,-500.0,0.00052054,31,"2024-01-29T21:30:48.001",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984822,1706563848010,-1738.15,0.00052054,31,"2024-01-29T21:30:48.010",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984823,1706563848020,-710.1,0.00052054,31,"2024-01-29T21:30:48.020",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984824,1706563848029,-500.0,0.00052054,31,"2024-01-29T21:30:48.029",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984825,1706563848038,-500.0,0.00052054,31,"2024-01-29T21:30:48.038",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984826,1706563848047,-500.0,0.00052054,31,"2024-01-29T21:30:48.047",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984827,1706563848056,-500.0,0.00052054,31,"2024-01-29T21:30:48.056",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984828,1706563848065,-500.0,0.00052054,31,"2024-01-29T21:30:48.065",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984829,1706563848075,-634.01,0.00052054,31,"2024-01-29T21:30:48.075",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984830,1706563848084,-500.0,0.00052054,31,"2024-01-29T21:30:48.084",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984831,1706563848094,-678.09,0.00052054,31,"2024-01-29T21:30:48.094",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984832,1706563848104,-2822.66,0.00052054,31,"2024-01-29T21:30:48.104",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984833,1706563848113,-500.0,0.00052054,31,"2024-01-29T21:30:48.113",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984834,1706563848122,-1503.3,0.00052054,31,"2024-01-29T21:30:48.122",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984835,1706563848132,-500.0,0.00052054,31,"2024-01-29T21:30:48.132",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984836,1706563848141,-887.24,0.00052054,31,"2024-01-29T21:30:48.141",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984837,1706563848151,-500.0,0.00052054,31,"2024-01-29T21:30:48.151",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984838,1706563848161,-500.0,0.00052054,31,"2024-01-29T21:30:48.161",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984839,1706563848173,-500.0,0.00052054,31,"2024-01-29T21:30:48.173",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984840,1706563848182,-625.75,0.00052054,31,"2024-01-29T21:30:48.182",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984841,1706563848192,-500.0,0.00052054,31,"2024-01-29T21:30:48.192",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984842,1706563848202,-638.22,0.00052054,31,"2024-01-29T21:30:48.202",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984843,1706563848211,-500.0,0.00052054,31,"2024-01-29T21:30:48.211",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984844,1706563848221,-500.0,0.00052054,31,"2024-01-29T21:30:48.221",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984845,1706563848231,-500.0,0.00052054,31,"2024-01-29T21:30:48.231",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984846,1706563848241,-1209.53,0.00052054,31,"2024-01-29T21:30:48.241",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984847,1706563848251,-500.0,0.00052054,31,"2024-01-29T21:30:48.251",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984848,1706563848260,-2671.2,0.00052054,31,"2024-01-29T21:30:48.260",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984849,1706563848270,-500.0,0.00052054,31,"2024-01-29T21:30:48.270",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984850,1706563848279,-500.0,0.00052054,31,"2024-01-29T21:30:48.279",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984851,1706563848288,-500.0,0.00052054,31,"2024-01-29T21:30:48.288",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984852,1706563848297,-718.17,0.00052054,31,"2024-01-29T21:30:48.297",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984853,1706563848306,-360.99668462,0.00052054,31,"2024-01-29T21:30:48.306",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984854,1706563848315,-1546.31,0.00052054,31,"2024-01-29T21:30:48.315",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984855,1706563848325,-662.67,0.00052054,31,"2024-01-29T21:30:48.325",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984856,1706563848334,-1102.83,0.00052054,31,"2024-01-29T21:30:48.334",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984857,1706563848343,-5934.0,0.00052054,31,"2024-01-29T21:30:48.343",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984858,1706563848353,-500.0,0.00052054,31,"2024-01-29T21:30:48.353",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984859,1706563848362,-1005.84,0.00052054,31,"2024-01-29T21:30:48.362",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984860,1706563848371,-609.75,0.00052054,31,"2024-01-29T21:30:48.371",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984861,1706563848380,-2560.09,0.00052054,31,"2024-01-29T21:30:48.380",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984862,1706563848390,-500.0,0.00052054,31,"2024-01-29T21:30:48.390",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984863,1706563848399,-354.50579439,0.00052054,31,"2024-01-29T21:30:48.399",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984864,1706563848408,-500.0,0.00052054,31,"2024-01-29T21:30:48.408",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984865,1706563848417,-814.84,0.00052054,31,"2024-01-29T21:30:48.417",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984866,1706563848426,-500.0,0.00052054,31,"2024-01-29T21:30:48.426",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984867,1706563848436,-663.69,0.00052054,31,"2024-01-29T21:30:48.436",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984868,1706563848449,-500.0,0.00052054,31,"2024-01-29T21:30:48.449",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984869,1706563848459,-1452.48,0.00052054,31,"2024-01-29T21:30:48.459",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984870,1706563848468,-849.71,0.00052054,31,"2024-01-29T21:30:48.468",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984871,1706563848478,-1148.59,0.00052054,31,"2024-01-29T21:30:48.478",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984872,1706563848487,-1623.14,0.00052054,31,"2024-01-29T21:30:48.487",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984873,1706563848496,-500.0,0.00052054,2,"2024-01-29T21:30:48.496",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984874,1706563848505,-921.53,0.00052054,31,"2024-01-29T21:30:48.505",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984875,1706563848514,-594.99,0.00052054,31,"2024-01-29T21:30:48.514",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984876,1706563848523,-500.0,0.00052054,31,"2024-01-29T21:30:48.523",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984877,1706563848533,-500.0,0.00052054,31,"2024-01-29T21:30:48.533",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984878,1706563848543,-5889.38,0.00052054,31,"2024-01-29T21:30:48.543",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984879,1706563848552,-500.0,0.00052054,14,"2024-01-29T21:30:48.552",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984880,1706563848561,-2207.48,0.00052054,31,"2024-01-29T21:30:48.561",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984881,1706563848570,-826.1,0.00052054,31,"2024-01-29T21:30:48.570",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984882,1706563848579,-500.0,0.00052054,31,"2024-01-29T21:30:48.579",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984883,1706563848589,-500.0,0.00052054,31,"2024-01-29T21:30:48.589",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984884,1706563848598,-500.0,0.00052054,31,"2024-01-29T21:30:48.598",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984885,1706563848607,-500.0,0.00052054,7,"2024-01-29T21:30:48.607",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984886,1706563848617,-1000.0,0.00052054,7,"2024-01-29T21:30:48.617",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984887,1706563848626,-500.0,0.00052054,31,"2024-01-29T21:30:48.626",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984888,1706563848635,-627.54,0.00052054,31,"2024-01-29T21:30:48.635",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984889,1706563848644,-500.0,0.00052054,31,"2024-01-29T21:30:48.644",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984890,1706563848653,-500.0,0.00052054,31,"2024-01-29T21:30:48.653",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984891,1706563848662,-500.0,0.00052054,31,"2024-01-29T21:30:48.662",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984892,1706563848673,-505.15,0.00052054,31,"2024-01-29T21:30:48.673",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984893,1706563848682,-4323.36,0.00052054,31,"2024-01-29T21:30:48.682",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984894,1706563848691,-2476.39,0.00052054,31,"2024-01-29T21:30:48.691",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984895,1706563848701,-500.0,0.00052054,31,"2024-01-29T21:30:48.701",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984896,1706563848711,-623.73,0.00052054,31,"2024-01-29T21:30:48.711",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984897,1706563848720,-1263.55,0.00052054,31,"2024-01-29T21:30:48.720",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984898,1706563848729,-500.0,0.00052054,31,"2024-01-29T21:30:48.729",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984899,1706563848738,-897.13,0.00052054,31,"2024-01-29T21:30:48.738",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984900,1706563848748,-990.25,0.00052054,31,"2024-01-29T21:30:48.748",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984901,1706563848757,-500.0,0.00052054,31,"2024-01-29T21:30:48.757",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984902,1706563848767,-590.39,0.00052054,31,"2024-01-29T21:30:48.767",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984903,1706563848777,-500.0,0.00052054,31,"2024-01-29T21:30:48.777",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984904,1706563848786,-500.0,0.00052054,31,"2024-01-29T21:30:48.786",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984905,1706563848795,-1006.36,0.00052054,31,"2024-01-29T21:30:48.795",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984906,1706563848804,-500.0,0.00052054,31,"2024-01-29T21:30:48.804",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984907,1706563848814,-945.35,0.00052054,31,"2024-01-29T21:30:48.814",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984908,1706563848823,-500.0,0.00052054,31,"2024-01-29T21:30:48.823",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984909,1706563848833,-539.86,0.00052054,31,"2024-01-29T21:30:48.833",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984910,1706563848842,-500.0,0.00052054,31,"2024-01-29T21:30:48.842",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984911,1706563848852,-554.76,0.00052054,31,"2024-01-29T21:30:48.852",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984912,1706563848862,-500.0,0.00052054,31,"2024-01-29T21:30:48.862",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984913,1706563848871,-500.0,0.00052054,31,"2024-01-29T21:30:48.871",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984914,1706563848881,-594.21,0.00052054,31,"2024-01-29T21:30:48.881",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984915,1706563848890,-500.0,0.00052054,31,"2024-01-29T21:30:48.890",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984916,1706563848900,-900.24,0.00052054,31,"2024-01-29T21:30:48.900",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984917,1706563848909,-500.0,0.00052054,31,"2024-01-29T21:30:48.909",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984918,1706563848924,-500.0,0.00052054,31,"2024-01-29T21:30:48.924",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984919,1706563848934,-500.0,0.00052054,31,"2024-01-29T21:30:48.934",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984920,1706563848945,-500.0,0.00052054,31,"2024-01-29T21:30:48.945",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984921,1706563848955,-500.0,0.00052054,31,"2024-01-29T21:30:48.955",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984922,1706563848965,-2623.74,0.00052054,31,"2024-01-29T21:30:48.965",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984923,1706563848975,-666.84,0.00052054,31,"2024-01-29T21:30:48.975",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984924,1706563848985,-584.07,0.00052054,31,"2024-01-29T21:30:48.985",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984925,1706563848994,-500.0,0.00052054,31,"2024-01-29T21:30:48.994",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984926,1706563849005,-500.0,0.00052054,31,"2024-01-29T21:30:49.005",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984927,1706563849015,-1329.46,0.00052054,31,"2024-01-29T21:30:49.015",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984928,1706563849025,-500.0,0.00052054,31,"2024-01-29T21:30:49.025",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984929,1706563849036,-500.0,0.00052054,31,"2024-01-29T21:30:49.036",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984930,1706563849046,-500.0,0.00052054,2,"2024-01-29T21:30:49.046",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984931,1706563849056,-971.54,0.00052054,31,"2024-01-29T21:30:49.056",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984932,1706563849066,-500.0,0.00052054,31,"2024-01-29T21:30:49.066",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984933,1706563849075,-326.65034936,0.00052054,31,"2024-01-29T21:30:49.075",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984934,1706563849084,-500.0,0.00052054,31,"2024-01-29T21:30:49.084",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984935,1706563849094,-500.0,0.00052055,30,"2024-01-29T21:30:49.094",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984936,1706563849103,-214.50583474,0.00052064,45,"2024-01-29T21:30:49.103",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984937,1706563849112,-4262.25973201,0.00052064,45,"2024-01-29T21:30:49.112",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984938,1706563849122,-2110.13809249,0.00052064,45,"2024-01-29T21:30:49.122",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984939,1706563849132,-150.0,0.00052067,30,"2024-01-29T21:30:49.132",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984940,1706563849141,-6862.92654689,0.00052076,2,"2024-01-29T21:30:49.141",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984941,1706563849151,-150.0,0.00052097,30,"2024-01-29T21:30:49.151",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984942,1706563849160,-151.013,0.00052148,60,"2024-01-29T21:30:49.160",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984943,1706563849169,-150.0,0.00052157,30,"2024-01-29T21:30:49.169",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984944,1706563849179,-500.0,0.0005223,30,"2024-01-29T21:30:49.179",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984945,1706563849188,-966.14264291,0.0005224,4,"2024-01-29T21:30:49.188",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984946,1706563849200,-150.0,0.00052248,30,"2024-01-29T21:30:49.200",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984947,1706563849209,-250.0,0.0005229,2,"2024-01-29T21:30:49.209",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984948,1706563849218,-404.0,0.0005229,2,"2024-01-29T21:30:49.218",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984949,1706563849228,-200.0,0.00052328,31,"2024-01-29T21:30:49.228",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984950,1706563849237,-500.0,0.00052328,31,"2024-01-29T21:30:49.237",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984951,1706563849246,-500.0,0.00052328,31,"2024-01-29T21:30:49.246",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984952,1706563849255,-500.0,0.00052328,31,"2024-01-29T21:30:49.255",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984953,1706563849264,-500.0,0.00052328,31,"2024-01-29T21:30:49.264",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984954,1706563849274,-500.0,0.00052328,31,"2024-01-29T21:30:49.274",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984955,1706563849284,-500.0,0.00052328,2,"2024-01-29T21:30:49.284",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984956,1706563849294,-500.0,0.00052328,31,"2024-01-29T21:30:49.294",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984957,1706563849304,-500.0,0.00052328,15,"2024-01-29T21:30:49.304",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984958,1706563849314,-500.0,0.00052328,2,"2024-01-29T21:30:49.314",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984959,1706563849323,-500.0,0.00052328,31,"2024-01-29T21:30:49.323",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984960,1706563849333,-500.0,0.00052328,31,"2024-01-29T21:30:49.333",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984961,1706563849342,-500.0,0.00052328,31,"2024-01-29T21:30:49.342",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984962,1706563849352,-500.0,0.00052328,2,"2024-01-29T21:30:49.352",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984963,1706563849361,-798.58,0.00052328,31,"2024-01-29T21:30:49.361",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984964,1706563849371,-500.0,0.00052328,31,"2024-01-29T21:30:49.371",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984965,1706563849381,-627.69,0.00052328,7,"2024-01-29T21:30:49.381",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984966,1706563849390,-500.0,0.00052328,31,"2024-01-29T21:30:49.390",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984967,1706563849400,-515.98319416,0.00052328,31,"2024-01-29T21:30:49.400",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984968,1706563849411,-500.0,0.00052328,31,"2024-01-29T21:30:49.411",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984969,1706563849420,-500.0,0.00052328,31,"2024-01-29T21:30:49.420",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984970,1706563849430,-161.02458818,0.00052328,31,"2024-01-29T21:30:49.430",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984971,1706563849441,-500.0,0.00052328,31,"2024-01-29T21:30:49.441",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984972,1706563849453,-500.0,0.00052328,31,"2024-01-29T21:30:49.453",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984973,1706563849463,-500.0,0.00052328,31,"2024-01-29T21:30:49.463",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984974,1706563849472,-500.0,0.00052328,31,"2024-01-29T21:30:49.472",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984975,1706563849481,-500.0,0.00052328,31,"2024-01-29T21:30:49.481",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984976,1706563849490,-500.0,0.00052328,31,"2024-01-29T21:30:49.490",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984977,1706563849499,-500.0,0.00052328,31,"2024-01-29T21:30:49.499",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984978,1706563849509,-500.0,0.00052328,31,"2024-01-29T21:30:49.509",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984979,1706563849518,-500.0,0.00052328,31,"2024-01-29T21:30:49.518",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984980,1706563849528,-500.0,0.00052328,31,"2024-01-29T21:30:49.528",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984981,1706563849539,-500.0,0.00052328,31,"2024-01-29T21:30:49.539",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984982,1706563849548,-500.0,0.00052328,31,"2024-01-29T21:30:49.548",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984983,1706563849558,-500.0,0.00052328,31,"2024-01-29T21:30:49.558",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984984,1706563849567,-1105.16,0.00052328,2,"2024-01-29T21:30:49.567",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984985,1706563849577,-500.0,0.00052328,31,"2024-01-29T21:30:49.577",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984986,1706563849586,-500.0,0.00052328,31,"2024-01-29T21:30:49.586",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984987,1706563849596,-500.0,0.00052328,31,"2024-01-29T21:30:49.596",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984988,1706563849607,-500.0,0.00052328,31,"2024-01-29T21:30:49.607",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984989,1706563849616,-3018.85,0.00052328,31,"2024-01-29T21:30:49.616",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984990,1706563849626,-500.0,0.00052328,31,"2024-01-29T21:30:49.626",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984991,1706563849635,-500.0,0.00052328,31,"2024-01-29T21:30:49.635",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984992,1706563849645,-366.82,0.00052328,31,"2024-01-29T21:30:49.645",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984993,1706563849655,-500.0,0.00052328,31,"2024-01-29T21:30:49.655",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984994,1706563849665,-500.0,0.00052328,31,"2024-01-29T21:30:49.665",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984995,1706563849674,-500.0,0.00052328,31,"2024-01-29T21:30:49.674",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984996,1706563849683,-675.63,0.00052328,31,"2024-01-29T21:30:49.683",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984997,1706563849695,-1041.77,0.00052328,31,"2024-01-29T21:30:49.695",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984998,1706563849704,-500.0,0.00052328,31,"2024-01-29T21:30:49.704",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312984999,1706563849713,-500.0,0.00052328,2,"2024-01-29T21:30:49.713",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985000,1706563849722,-537.35,0.00052328,31,"2024-01-29T21:30:49.722",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985001,1706563849732,-391.73707376,0.00052328,31,"2024-01-29T21:30:49.732",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985002,1706563849741,-500.0,0.00052328,31,"2024-01-29T21:30:49.741",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985003,1706563849750,-500.0,0.00052328,31,"2024-01-29T21:30:49.750",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985004,1706563849759,-500.0,0.00052328,31,"2024-01-29T21:30:49.759",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985005,1706563849768,-500.0,0.00052328,31,"2024-01-29T21:30:49.768",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985006,1706563849777,-500.0,0.00052328,31,"2024-01-29T21:30:49.777",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985007,1706563849787,-583.37031596,0.00052328,31,"2024-01-29T21:30:49.787",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985008,1706563849796,-285.28,0.00052328,31,"2024-01-29T21:30:49.796",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985009,1706563849805,-716.0,0.00052328,31,"2024-01-29T21:30:49.805",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985010,1706563849817,-500.0,0.00052328,31,"2024-01-29T21:30:49.817",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985011,1706563849827,-1170.46,0.00052328,31,"2024-01-29T21:30:49.827",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985012,1706563849836,-690.67,0.00052328,31,"2024-01-29T21:30:49.836",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985013,1706563849845,-500.0,0.00052328,31,"2024-01-29T21:30:49.845",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985014,1706563849854,-500.0,0.00052328,31,"2024-01-29T21:30:49.854",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985015,1706563849863,-500.0,0.00052328,31,"2024-01-29T21:30:49.863",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985016,1706563849873,-500.0,0.00052328,31,"2024-01-29T21:30:49.873",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985017,1706563849882,-1028.34,0.00052328,7,"2024-01-29T21:30:49.882",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985018,1706563849891,-466.18834176,0.00052328,31,"2024-01-29T21:30:49.891",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985019,1706563849900,-608.29,0.00052328,31,"2024-01-29T21:30:49.900",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985020,1706563849910,-500.0,0.00052328,31,"2024-01-29T21:30:49.910",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985021,1706563849922,-1303.83,0.00052328,31,"2024-01-29T21:30:49.922",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985022,1706563849931,-500.0,0.00052328,31,"2024-01-29T21:30:49.931",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985023,1706563849941,-500.0,0.00052328,31,"2024-01-29T21:30:49.941",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985024,1706563849952,-500.0,0.00052328,31,"2024-01-29T21:30:49.952",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985025,1706563849962,-500.0,0.00052328,31,"2024-01-29T21:30:49.962",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985026,1706563849971,-972.44,0.00052328,31,"2024-01-29T21:30:49.971",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985027,1706563849980,-500.0,0.00052328,31,"2024-01-29T21:30:49.980",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985028,1706563849991,-1332.13,0.00052328,7,"2024-01-29T21:30:49.991",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985029,1706563850000,-2336.99,0.00052328,31,"2024-01-29T21:30:50.000",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985030,1706563850010,-500.0,0.00052328,31,"2024-01-29T21:30:50.010",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985031,1706563850019,-1755.24,0.00052328,31,"2024-01-29T21:30:50.019",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985032,1706563850028,-4639.95,0.00052328,31,"2024-01-29T21:30:50.028",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985033,1706563850037,-843.3,0.00052328,31,"2024-01-29T21:30:50.037",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985034,1706563850047,-1862.17,0.00052328,5,"2024-01-29T21:30:50.047",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985035,1706563850056,-500.0,0.00052328,31,"2024-01-29T21:30:50.056",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985036,1706563850065,-3435.87,0.00052328,31,"2024-01-29T21:30:50.065",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985037,1706563850074,-660.79,0.00052328,31,"2024-01-29T21:30:50.074",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985038,1706563850084,-608.12,0.00052328,31,"2024-01-29T21:30:50.084",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985039,1706563850094,-273.83872959,0.00052328,31,"2024-01-29T21:30:50.094",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985040,1706563850103,-500.0,0.00052328,31,"2024-01-29T21:30:50.103",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985041,1706563850112,-500.0,0.00052328,7,"2024-01-29T21:30:50.112",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985042,1706563850121,-1081.96,0.00052328,31,"2024-01-29T21:30:50.121",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985043,1706563850131,-2479.02,0.00052328,31,"2024-01-29T21:30:50.131",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985044,1706563850140,-500.0,0.00052328,31,"2024-01-29T21:30:50.140",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985045,1706563850149,-640.1,0.00052328,31,"2024-01-29T21:30:50.149",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985046,1706563850158,-672.06,0.00052328,31,"2024-01-29T21:30:50.158",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985047,1706563850167,-615.27,0.00052328,31,"2024-01-29T21:30:50.167",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985048,1706563850177,-849.28,0.00052328,31,"2024-01-29T21:30:50.177",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985049,1706563850186,-536.20445364,0.00052328,31,"2024-01-29T21:30:50.186",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985050,1706563850197,-500.0,0.00052328,31,"2024-01-29T21:30:50.197",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985051,1706563850206,-500.0,0.00052328,31,"2024-01-29T21:30:50.206",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985052,1706563850215,-500.0,0.00052328,31,"2024-01-29T21:30:50.215",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985053,1706563850224,-837.32,0.00052328,31,"2024-01-29T21:30:50.224",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985054,1706563850233,-500.0,0.00052328,31,"2024-01-29T21:30:50.233",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985055,1706563850242,-849.39,0.00052328,31,"2024-01-29T21:30:50.242",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985056,1706563850251,-500.0,0.00052328,31,"2024-01-29T21:30:50.251",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985057,1706563850261,-500.0,0.00052328,31,"2024-01-29T21:30:50.261",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985058,1706563850270,-652.38,0.00052328,31,"2024-01-29T21:30:50.270",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985059,1706563850279,-500.0,0.00052328,31,"2024-01-29T21:30:50.279",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985060,1706563850289,-712.79,0.00052328,31,"2024-01-29T21:30:50.289",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985061,1706563850298,-500.0,0.00052328,31,"2024-01-29T21:30:50.298",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985062,1706563850308,-500.0,0.00052328,31,"2024-01-29T21:30:50.308",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985063,1706563850317,-500.0,0.00052328,31,"2024-01-29T21:30:50.317",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985064,1706563850326,-1445.15,0.00052328,31,"2024-01-29T21:30:50.326",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985065,1706563850335,-500.0,0.00052328,31,"2024-01-29T21:30:50.335",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985066,1706563850344,-500.0,0.00052328,31,"2024-01-29T21:30:50.344",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985067,1706563850353,-710.1,0.00052328,31,"2024-01-29T21:30:50.353",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985068,1706563850362,-1738.15,0.00052328,31,"2024-01-29T21:30:50.362",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985069,1706563850407,-500.0,0.00052328,31,"2024-01-29T21:30:50.407",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985070,1706563850417,-500.0,0.00052328,31,"2024-01-29T21:30:50.417",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985071,1706563850426,-500.0,0.00052328,31,"2024-01-29T21:30:50.426",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985072,1706563850435,-500.0,0.00052328,31,"2024-01-29T21:30:50.435",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985073,1706563850444,-500.0,0.00052328,31,"2024-01-29T21:30:50.444",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985074,1706563850453,-634.01,0.00052328,31,"2024-01-29T21:30:50.453",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985075,1706563850462,-500.0,0.00052328,31,"2024-01-29T21:30:50.462",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985076,1706563850471,-678.09,0.00052328,31,"2024-01-29T21:30:50.471",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985077,1706563850480,-2822.66,0.00052328,31,"2024-01-29T21:30:50.480",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985078,1706563850490,-500.0,0.00052328,31,"2024-01-29T21:30:50.490",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985079,1706563850500,-1503.3,0.00052328,31,"2024-01-29T21:30:50.500",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985080,1706563850509,-500.0,0.00052328,31,"2024-01-29T21:30:50.509",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985081,1706563850519,-887.24,0.00052328,31,"2024-01-29T21:30:50.519",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985082,1706563850528,-500.0,0.00052328,31,"2024-01-29T21:30:50.528",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985083,1706563850537,-500.0,0.00052328,31,"2024-01-29T21:30:50.537",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985084,1706563850546,-500.0,0.00052328,31,"2024-01-29T21:30:50.546",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985085,1706563850555,-625.75,0.00052328,31,"2024-01-29T21:30:50.555",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985086,1706563850564,-500.0,0.00052328,31,"2024-01-29T21:30:50.564",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985087,1706563850574,-638.22,0.00052328,31,"2024-01-29T21:30:50.574",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985088,1706563850583,-500.0,0.00052328,31,"2024-01-29T21:30:50.583",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985089,1706563850592,-500.0,0.00052328,31,"2024-01-29T21:30:50.592",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985090,1706563850602,-500.0,0.00052328,31,"2024-01-29T21:30:50.602",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985091,1706563850611,-1209.53,0.00052328,31,"2024-01-29T21:30:50.611",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985092,1706563850620,-481.53828668,0.00052328,31,"2024-01-29T21:30:50.620",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985093,1706563850629,-2671.2,0.00052328,31,"2024-01-29T21:30:50.629",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985094,1706563850638,-500.0,0.00052328,31,"2024-01-29T21:30:50.638",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985095,1706563850647,-500.0,0.00052328,31,"2024-01-29T21:30:50.647",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985096,1706563850656,-718.17,0.00052328,31,"2024-01-29T21:30:50.656",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985097,1706563850665,-1546.31,0.00052328,31,"2024-01-29T21:30:50.665",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985098,1706563850674,-662.67,0.00052328,31,"2024-01-29T21:30:50.674",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985099,1706563850683,-1102.83,0.00052328,31,"2024-01-29T21:30:50.683",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985100,1706563850693,-5934.0,0.00052328,31,"2024-01-29T21:30:50.693",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985101,1706563850704,-500.0,0.00052328,31,"2024-01-29T21:30:50.704",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985102,1706563850713,-1005.84,0.00052328,31,"2024-01-29T21:30:50.713",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985103,1706563850723,-609.75,0.00052328,31,"2024-01-29T21:30:50.723",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985104,1706563850732,-2560.09,0.00052328,31,"2024-01-29T21:30:50.732",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985105,1706563850741,-500.0,0.00052328,31,"2024-01-29T21:30:50.741",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985106,1706563850751,-500.0,0.00052328,31,"2024-01-29T21:30:50.751",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985107,1706563850760,-500.0,0.00052328,31,"2024-01-29T21:30:50.760",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985108,1706563850769,-663.69,0.00052328,31,"2024-01-29T21:30:50.769",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985109,1706563850778,-814.84,0.00052328,31,"2024-01-29T21:30:50.778",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985110,1706563850788,-500.0,0.00052328,31,"2024-01-29T21:30:50.788",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985111,1706563850797,-1452.48,0.00052328,31,"2024-01-29T21:30:50.797",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985112,1706563850806,-849.71,0.00052328,31,"2024-01-29T21:30:50.806",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985113,1706563850815,-1148.59,0.00052328,31,"2024-01-29T21:30:50.815",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985114,1706563850824,-1623.14,0.00052328,31,"2024-01-29T21:30:50.824",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985115,1706563850833,-500.0,0.00052328,2,"2024-01-29T21:30:50.833",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985116,1706563850842,-921.53,0.00052328,31,"2024-01-29T21:30:50.842",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985117,1706563850851,-594.99,0.00052328,31,"2024-01-29T21:30:50.851",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985118,1706563850859,-500.0,0.00052328,31,"2024-01-29T21:30:50.859",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985119,1706563850869,-5889.38,0.00052328,31,"2024-01-29T21:30:50.869",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985120,1706563850878,-500.0,0.00052328,14,"2024-01-29T21:30:50.878",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985121,1706563850887,-2207.48,0.00052328,31,"2024-01-29T21:30:50.887",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985122,1706563850897,-826.1,0.00052328,31,"2024-01-29T21:30:50.897",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985123,1706563850906,-500.0,0.00052328,31,"2024-01-29T21:30:50.906",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985124,1706563850917,-500.0,0.00052328,31,"2024-01-29T21:30:50.917",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985125,1706563850926,-310.30712464,0.00052328,31,"2024-01-29T21:30:50.926",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985126,1706563850936,-1000.0,0.00052328,7,"2024-01-29T21:30:50.936",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985127,1706563850947,-627.54,0.00052328,31,"2024-01-29T21:30:50.947",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985128,1706563850958,-500.0,0.00052328,31,"2024-01-29T21:30:50.958",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985129,1706563850967,-500.0,0.00052328,31,"2024-01-29T21:30:50.967",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985130,1706563850976,-500.0,0.00052328,31,"2024-01-29T21:30:50.976",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985131,1706563850985,-505.15,0.00052328,31,"2024-01-29T21:30:50.985",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985132,1706563850996,-4323.36,0.00052328,31,"2024-01-29T21:30:50.996",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985133,1706563851006,-2476.39,0.00052328,31,"2024-01-29T21:30:51.006",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985134,1706563851015,-500.0,0.00052328,31,"2024-01-29T21:30:51.015",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985135,1706563851024,-623.73,0.00052328,31,"2024-01-29T21:30:51.024",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985136,1706563851033,-1263.55,0.00052328,31,"2024-01-29T21:30:51.033",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985137,1706563851042,-500.0,0.00052328,31,"2024-01-29T21:30:51.042",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985138,1706563851052,-897.13,0.00052328,31,"2024-01-29T21:30:51.052",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985139,1706563851061,-990.25,0.00052328,31,"2024-01-29T21:30:51.061",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985140,1706563851070,-500.0,0.00052328,31,"2024-01-29T21:30:51.070",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985141,1706563851079,-590.39,0.00052328,31,"2024-01-29T21:30:51.079",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985142,1706563851089,-500.0,0.00052328,31,"2024-01-29T21:30:51.089",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985143,1706563851099,-500.0,0.00052328,31,"2024-01-29T21:30:51.099",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985144,1706563851108,-1006.36,0.00052328,31,"2024-01-29T21:30:51.108",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985145,1706563851118,-500.0,0.00052328,31,"2024-01-29T21:30:51.118",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985146,1706563851127,-945.35,0.00052328,31,"2024-01-29T21:30:51.127",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985147,1706563851136,-500.0,0.00052328,31,"2024-01-29T21:30:51.136",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985148,1706563851146,-539.86,0.00052328,31,"2024-01-29T21:30:51.146",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985149,1706563851155,-500.0,0.00052328,31,"2024-01-29T21:30:51.155",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985150,1706563851164,-554.76,0.00052328,31,"2024-01-29T21:30:51.164",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985151,1706563851173,-500.0,0.00052328,31,"2024-01-29T21:30:51.173",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985152,1706563851182,-500.0,0.00052328,31,"2024-01-29T21:30:51.182",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985153,1706563851191,-594.21,0.00052328,31,"2024-01-29T21:30:51.191",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985154,1706563851203,-500.0,0.00052328,31,"2024-01-29T21:30:51.203",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985155,1706563851213,-900.24,0.00052328,31,"2024-01-29T21:30:51.213",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985156,1706563851223,-500.0,0.00052328,31,"2024-01-29T21:30:51.223",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985157,1706563851232,-500.0,0.00052328,31,"2024-01-29T21:30:51.232",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985158,1706563851241,-500.0,0.00052328,31,"2024-01-29T21:30:51.241",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985159,1706563851251,-500.0,0.00052328,31,"2024-01-29T21:30:51.251",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985160,1706563851260,-500.0,0.00052328,31,"2024-01-29T21:30:51.260",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985161,1706563851269,-2623.74,0.00052328,31,"2024-01-29T21:30:51.269",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985162,1706563851277,-666.84,0.00052328,31,"2024-01-29T21:30:51.277",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985163,1706563851286,-584.07,0.00052328,31,"2024-01-29T21:30:51.286",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985164,1706563851296,-500.0,0.00052328,31,"2024-01-29T21:30:51.296",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985165,1706563851305,-500.0,0.00052328,31,"2024-01-29T21:30:51.305",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985166,1706563851315,-1329.46,0.00052328,31,"2024-01-29T21:30:51.315",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985167,1706563851323,-500.0,0.00052328,2,"2024-01-29T21:30:51.323",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985168,1706563851332,-971.54,0.00052328,31,"2024-01-29T21:30:51.332",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985169,1706563851342,-150.0,0.00052339,30,"2024-01-29T21:30:51.342",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985170,1706563851351,-150.0,0.00052339,30,"2024-01-29T21:30:51.351",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985171,1706563851360,-6799.0,0.0005239,2,"2024-01-29T21:30:51.360",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985172,1706563851369,-4083.0,0.0005239,2,"2024-01-29T21:30:51.369",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985173,1706563851378,-160.37335377,0.000524,29,"2024-01-29T21:30:51.378",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985174,1706563851387,-376.14901022,0.000524,29,"2024-01-29T21:30:51.387",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985175,1706563851396,-59.58213835,0.000524,14,"2024-01-29T21:30:51.396",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985176,1706563851417,-927.1112263,0.000524,14,"2024-01-29T21:30:51.417",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985177,1706563851426,-1234.37103582,0.000524,2,"2024-01-29T21:30:51.426",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985178,1706563851435,-1.73553788,0.000524,50,"2024-01-29T21:30:51.435",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985179,1706563851448,-981.49573864,0.000524,50,"2024-01-29T21:30:51.448",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985180,1706563851457,-150.0,0.0005243,30,"2024-01-29T21:30:51.457",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985181,1706563851466,-151.013,0.00052448,60,"2024-01-29T21:30:51.466",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985182,1706563851475,-169.57216375,0.00052464,2,"2024-01-29T21:30:51.475",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985189,1706565032275,-496.20108709,0.00024899,2,"2024-01-29T21:50:32.275",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985190,1706565032332,-194.83125857,0.00024899,2,"2024-01-29T21:50:32.332",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985191,1706565032341,-756.85744404,0.000249,2,"2024-01-29T21:50:32.341",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985192,1706565032351,-228.84539518,0.00025,3,"2024-01-29T21:50:32.351",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985193,1706565032362,-308.807424,0.00025,3,"2024-01-29T21:50:32.362",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985194,1706565032391,-12.34718082,0.00025,3,"2024-01-29T21:50:32.391",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985195,1706565032400,-154.23034225,0.000262,2,"2024-01-29T21:50:32.400",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985196,1706565032409,-150.0,0.00026299,2,"2024-01-29T21:50:32.409",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985197,1706565032418,-150.0,0.00026299,2,"2024-01-29T21:50:32.418",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985198,1706565032427,-1356.6236353,0.000263,2,"2024-01-29T21:50:32.427",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985199,1706565032438,-440.3763647,0.000263,2,"2024-01-29T21:50:32.438",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985200,1706565032447,-2653.0,0.000263,2,"2024-01-29T21:50:32.447",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985201,1706565032456,-155.41,0.00026351,2,"2024-01-29T21:50:32.456",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985202,1706565032466,-230.68,0.000269,2,"2024-01-29T21:50:32.466",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985203,1706565032475,-286.77450337,0.00027,3,"2024-01-29T21:50:32.475",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985204,1706565032499,-313.22549663,0.00027,3,"2024-01-29T21:50:32.499",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985205,1706565032508,-320.54,0.00027397,2,"2024-01-29T21:50:32.508",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985206,1706565032517,-320.54,0.00027686,2,"2024-01-29T21:50:32.517",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985207,1706565032526,-635.4575863,0.00027686,2,"2024-01-29T21:50:32.526",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985208,1706565032537,-450.0,0.00027686,2,"2024-01-29T21:50:32.537",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985209,1706565032548,-1610.6324137,0.00027686,2,"2024-01-29T21:50:32.548",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985210,1706565032557,-583.92414685,0.00027686,2,"2024-01-29T21:50:32.557",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985211,1706565032568,-3652.83585315,0.00027686,2,"2024-01-29T21:50:32.568",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985212,1706565032578,-293.08,0.00027778,2,"2024-01-29T21:50:32.578",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985213,1706565032586,-1000.0,0.0002787,2,"2024-01-29T21:50:32.586",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985214,1706565032595,-250.0,0.00027903,2,"2024-01-29T21:50:32.595",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985215,1706565032605,-158.89,0.00027928,2,"2024-01-29T21:50:32.605",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985216,1706565032614,-320.54,0.00027974,2,"2024-01-29T21:50:32.614",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985217,1706565032623,-1182.02889592,0.00028068,2,"2024-01-29T21:50:32.623",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985218,1706565032646,-337.80874292,0.00028068,2,"2024-01-29T21:50:32.646",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985219,1706565032669,-480.16236116,0.00028068,2,"2024-01-29T21:50:32.669",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985220,1706565032678,-250.0,0.00028097,2,"2024-01-29T21:50:32.678",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985221,1706565032687,-250.0,0.00028151,2,"2024-01-29T21:50:32.687",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985223,1706565032696,-155.13,0.00028214,2,"2024-01-29T21:50:32.696",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985225,1706565032705,-627.67763884,0.00028216,2,"2024-01-29T21:50:32.705",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985290,1706565038324,-2959.35236116,0.00028216,2,"2024-01-29T21:50:38.324",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985291,1706565038334,-320.54,0.00028262,2,"2024-01-29T21:50:38.334",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985292,1706565038344,-150.12,0.00028275,10,"2024-01-29T21:50:38.344",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985293,1706565038353,-664.9,0.00028275,2,"2024-01-29T21:50:38.353",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985294,1706565038363,-150.0,0.00028332,2,"2024-01-29T21:50:38.363",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985295,1706565038372,-155.13,0.00028424,2,"2024-01-29T21:50:38.372",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985296,1706565038382,-273.07757682,0.0002847,2,"2024-01-29T21:50:38.382",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985297,1706565038485,-46.3706502,0.0002847,2,"2024-01-29T21:50:38.485",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985298,1706565038494,-48944.23238882,0.00028472,2,"2024-01-29T21:50:38.494",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985299,1706565038506,-46135.88646917,0.00028472,2,"2024-01-29T21:50:38.506",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985300,1706565038518,-34576.39331712,0.00028472,2,"2024-01-29T21:50:38.518",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985301,1706565038527,-838.52,0.00028473,2,"2024-01-29T21:50:38.527",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985302,1706565038536,-320.54,0.00028551,2,"2024-01-29T21:50:38.536",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985303,1706565038546,-155.41,0.00028615,2,"2024-01-29T21:50:38.546",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985304,1706565038554,-155.13,0.00028634,2,"2024-01-29T21:50:38.554",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985305,1706565038564,-156.73,0.00028789,2,"2024-01-29T21:50:38.564",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985306,1706565038574,-320.54,0.00028839,2,"2024-01-29T21:50:38.574",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985307,1706565038583,-155.13,0.00028844,2,"2024-01-29T21:50:38.583",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985308,1706565038591,-220.04320149,0.00028895,2,"2024-01-29T21:50:38.591",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985309,1706565038600,-556.02380392,0.00028997,2,"2024-01-29T21:50:38.600",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985310,1706565038609,-499.99,0.00028997,2,"2024-01-29T21:50:38.609",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985311,1706565038618,-650.0,0.00029,3,"2024-01-29T21:50:38.618",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985312,1706565038627,-155.13,0.00029054,2,"2024-01-29T21:50:38.627",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985313,1706565038637,-320.54,0.00029128,2,"2024-01-29T21:50:38.637",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985314,1706565038646,-167.02,0.00029129,2,"2024-01-29T21:50:38.646",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985315,1706565038655,-298.18,0.00029171,2,"2024-01-29T21:50:38.655",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985316,1706565038664,-3587.03,0.0002926,2,"2024-01-29T21:50:38.664",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985317,1706565038673,-155.13,0.00029264,2,"2024-01-29T21:50:38.673",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985319,1706565038682,-320.54,0.00029416,2,"2024-01-29T21:50:38.682",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985321,1706565038691,-155.13,0.00029474,2,"2024-01-29T21:50:38.691",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985323,1706565038700,-155.13,0.00029684,2,"2024-01-29T21:50:38.700",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985325,1706565038709,-320.54,0.00029704,2,"2024-01-29T21:50:38.709",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985327,1706565038719,-163.95302928,0.00029796,4,"2024-01-29T21:50:38.719",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985329,1706565038729,-275.86130799,0.00029796,2,"2024-01-29T21:50:38.729",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985331,1706565038739,-159.28992989,0.00029796,2,"2024-01-29T21:50:38.739",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985333,1706565038749,-522.6083542,0.00029796,2,"2024-01-29T21:50:38.749",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985335,1706565038759,-277.71590008,0.000298,2,"2024-01-29T21:50:38.759",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985337,1706565038768,-416.68284328,0.00029894,2,"2024-01-29T21:50:38.768",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985339,1706565038777,-1906.6972547,0.00029894,2,"2024-01-29T21:50:38.777",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985341,1706565038786,-418.27294352,0.00029894,2,"2024-01-29T21:50:38.786",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985343,1706565038795,-933.94016922,0.00029894,2,"2024-01-29T21:50:38.795",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985345,1706565038803,-1255.76514993,0.00029894,2,"2024-01-29T21:50:38.803",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985347,1706565038812,-208.31498309,0.00029894,2,"2024-01-29T21:50:38.812",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985349,1706565038821,-513.30860542,0.00029894,2,"2024-01-29T21:50:38.821",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985351,1706565038830,-8296.09729138,0.00029895,2,"2024-01-29T21:50:38.830",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985353,1706565038839,-15788.38163876,0.00029895,2,"2024-01-29T21:50:38.839",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985355,1706565038851,-40762.57313624,0.00029895,2,"2024-01-29T21:50:38.851",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985358,1706565038870,-1002782.93595355,0.00029895,2,"2024-01-29T21:50:38.870",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985361,1706565038879,-39338.543,0.00029896,2,"2024-01-29T21:50:38.879",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985362,1706565038889,-207.4184,0.00029896,2,"2024-01-29T21:50:38.889",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985365,1706565038898,-100000.0,0.00029896,2,"2024-01-29T21:50:38.898",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985366,1706565038907,-245000.0,0.00029896,2,"2024-01-29T21:50:38.907",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985368,1706565038916,-664.9,0.00029919,2,"2024-01-29T21:50:38.916",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985370,1706565038925,-320.54,0.00029993,2,"2024-01-29T21:50:38.925",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985372,1706565038934,-155.0,0.0003,2,"2024-01-29T21:50:38.934",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985374,1706565038943,-692.52631931,0.0003,2,"2024-01-29T21:50:38.943",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985376,1706565038952,-582.7666979,0.0003,2,"2024-01-29T21:50:38.952",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985378,1706565038961,-4961.49630549,0.0003,4,"2024-01-29T21:50:38.961",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985380,1706565038970,-320.54,0.00030281,2,"2024-01-29T21:50:38.970",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985382,1706565038980,-3587.03,0.00030304,2,"2024-01-29T21:50:38.980",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985384,1706565038989,-320.54,0.00030569,2,"2024-01-29T21:50:38.989",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985386,1706565038998,-166.29,0.00030607,2,"2024-01-29T21:50:38.998",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985387,1706565039007,-320.54,0.00030858,2,"2024-01-29T21:50:39.007",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985388,1706565039016,-201.45,0.00030867,2,"2024-01-29T21:50:39.016",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985389,1706565039025,-155.41,0.00030879,2,"2024-01-29T21:50:39.025",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985390,1706565039035,-161.06,0.0003099,2,"2024-01-29T21:50:39.035",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985391,1706565039044,-320.54,0.00031146,2,"2024-01-29T21:50:39.044",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985392,1706565039053,-3587.03,0.00031348,2,"2024-01-29T21:50:39.053",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985393,1706565039062,-1000.0,0.00031354,2,"2024-01-29T21:50:39.062",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985394,1706565039072,-320.54,0.00031435,2,"2024-01-29T21:50:39.072",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985395,1706565039082,-664.9,0.00031563,2,"2024-01-29T21:50:39.082",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985396,1706565039091,-180.0,0.00031644,2,"2024-01-29T21:50:39.091",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985398,1706565039100,-320.54,0.00031723,2,"2024-01-29T21:50:39.100",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985400,1706565039110,-275.8613079,0.00031887,3,"2024-01-29T21:50:39.110",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985402,1706565039120,-263.89358247,0.00032,2,"2024-01-29T21:50:39.120",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985404,1706565039129,-320.54,0.00032011,2,"2024-01-29T21:50:39.129",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985406,1706565039138,-320.54,0.000323,2,"2024-01-29T21:50:39.138",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985408,1706565039148,-3587.03,0.00032392,2,"2024-01-29T21:50:39.148",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985410,1706565039157,-161.63385363,0.000325,2,"2024-01-29T21:50:39.157",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985412,1706565039167,-320.54,0.00032588,2,"2024-01-29T21:50:39.167",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985414,1706565039176,-320.54,0.00032877,2,"2024-01-29T21:50:39.176",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985416,1706565039186,-1018.90271501,0.00033071,6,"2024-01-29T21:50:39.186",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985418,1706565039195,-155.41,0.00033143,2,"2024-01-29T21:50:39.195",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985420,1706565039204,-664.9,0.00033207,2,"2024-01-29T21:50:39.204",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985422,1706565039214,-275.8613079,0.00033979,6,"2024-01-29T21:50:39.214",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985425,1706565039224,-163.95302923,0.00034447,7,"2024-01-29T21:50:39.224",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985427,1706565039234,-1000.0,0.00034837,2,"2024-01-29T21:50:39.234",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985429,1706565039243,-664.9,0.00034851,2,"2024-01-29T21:50:39.243",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985431,1706565039254,-5000.0,0.00035,7,"2024-01-29T21:50:39.254",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985433,1706565039263,-155.0,0.00035,4,"2024-01-29T21:50:39.263",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985435,1706565039272,-155.41,0.00035407,2,"2024-01-29T21:50:39.272",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985437,1706565039282,-154.89,0.000355,3,"2024-01-29T21:50:39.282",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985439,1706565039294,-154.89,0.000355,3,"2024-01-29T21:50:39.294",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985441,1706565039304,-154.89,0.000355,3,"2024-01-29T21:50:39.304",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985443,1706565039313,-154.89,0.000355,3,"2024-01-29T21:50:39.313",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985445,1706565039323,-154.89,0.000355,3,"2024-01-29T21:50:39.323",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985447,1706565039333,-154.89,0.000355,3,"2024-01-29T21:50:39.333",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985449,1706565039343,-154.89,0.000355,3,"2024-01-29T21:50:39.343",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985451,1706565039352,-154.89,0.000355,3,"2024-01-29T21:50:39.352",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985452,1706565039362,-154.89,0.000355,3,"2024-01-29T21:50:39.362",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985455,1706565039374,-275.8613079,0.0003607,8,"2024-01-29T21:50:39.374",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985457,1706565039385,-664.9,0.00036494,2,"2024-01-29T21:50:39.385",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985459,1706565039394,-155.41,0.0003767,2,"2024-01-29T21:50:39.394",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985461,1706565039403,-155.0,0.00037895,4,"2024-01-29T21:50:39.403",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985463,1706565039412,-201.1342087,0.00037895,4,"2024-01-29T21:50:39.412",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985465,1706565039422,-434.66438876,0.00037895,4,"2024-01-29T21:50:39.422",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985467,1706565039433,-697.51118737,0.00037895,4,"2024-01-29T21:50:39.433",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985469,1706565039442,-303.55478187,0.00037895,4,"2024-01-29T21:50:39.442",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985471,1706565039451,-167.43304946,0.00037895,4,"2024-01-29T21:50:39.451",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985472,1706565039461,-2580.69293854,0.00037895,5,"2024-01-29T21:50:39.461",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985474,1706565039471,-1180.88616775,0.00037896,4,"2024-01-29T21:50:39.471",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985475,1706565039480,-181.7778289,0.00037896,2,"2024-01-29T21:50:39.480",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985476,1706565039490,-4706.9627137,0.00037896,4,"2024-01-29T21:50:39.490",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985477,1706565039499,-346.93689193,0.00037896,4,"2024-01-29T21:50:39.499",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985478,1706565039508,-155.32764574,0.00037896,4,"2024-01-29T21:50:39.508",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985479,1706565039517,-263.27773987,0.00037896,4,"2024-01-29T21:50:39.517",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985480,1706565039527,-3234.95429051,0.00037896,4,"2024-01-29T21:50:39.527",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985481,1706565039537,-10524.21011333,0.00037896,4,"2024-01-29T21:50:39.537",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985482,1706565039546,-155.0,0.00037896,4,"2024-01-29T21:50:39.546",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985483,1706565039555,-24312.16676934,0.00037896,4,"2024-01-29T21:50:39.555",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985484,1706565039565,-1262.39631924,0.00037896,4,"2024-01-29T21:50:39.565",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985485,1706565039574,-324.50523867,0.00037896,4,"2024-01-29T21:50:39.574",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985486,1706565039583,-155.0,0.00037896,4,"2024-01-29T21:50:39.583",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985487,1706565039593,-248.80090434,0.00037896,4,"2024-01-29T21:50:39.593",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985488,1706565039602,-504.03826774,0.00037896,4,"2024-01-29T21:50:39.602",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985489,1706565039612,-164.06048249,0.00037896,4,"2024-01-29T21:50:39.612",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985490,1706565039622,-265.08803931,0.00037896,4,"2024-01-29T21:50:39.622",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985491,1706565039632,-155.0,0.00037896,4,"2024-01-29T21:50:39.632",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985492,1706565039642,-215.1525259,0.00037896,4,"2024-01-29T21:50:39.642",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985493,1706565039651,-155.48465172,0.00037896,4,"2024-01-29T21:50:39.651",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985494,1706565039661,-1608.71393111,0.00037896,4,"2024-01-29T21:50:39.661",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985495,1706565039670,-1245.40466885,0.00037896,4,"2024-01-29T21:50:39.670",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985496,1706565039680,-155.19642721,0.00037896,4,"2024-01-29T21:50:39.680",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985497,1706565039690,-212.8984188,0.00037896,4,"2024-01-29T21:50:39.690",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985498,1706565039699,-185.05485877,0.00037897,4,"2024-01-29T21:50:39.699",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985499,1706565039709,-236.06595536,0.00037897,7,"2024-01-29T21:50:39.709",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985500,1706565039719,-258.77909786,0.00037897,4,"2024-01-29T21:50:39.719",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985501,1706565039728,-462.37183436,0.00037897,4,"2024-01-29T21:50:39.728",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985502,1706565039738,-228.3602233,0.00037897,4,"2024-01-29T21:50:39.738",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985503,1706565039747,-284.88868145,0.00037897,4,"2024-01-29T21:50:39.747",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985504,1706565039756,-412.42049995,0.00037897,2,"2024-01-29T21:50:39.756",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985505,1706565039765,-540.46244453,0.000379,2,"2024-01-29T21:50:39.765",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985506,1706565039776,-117427.19425666,0.000379,2,"2024-01-29T21:50:39.776",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985507,1706565039789,-5711.33226103,0.000379,2,"2024-01-29T21:50:39.789",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985508,1706565039806,-20595.49484518,0.000379,2,"2024-01-29T21:50:39.806",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985509,1706565039821,-2345.49457667,0.000379,2,"2024-01-29T21:50:39.821",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985518,1706565041485,-164.34738147,0.0002847,2,"2024-01-29T21:50:41.485",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985519,1706565041495,-1294.54889057,0.000379,2,"2024-01-29T21:50:41.495",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985520,1706565041539,-1017.80621206,0.000379,2,"2024-01-29T21:50:41.539",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985521,1706565041551,-3436.70335641,0.000379,2,"2024-01-29T21:50:41.551",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985522,1706565041562,-660.87471969,0.000379,2,"2024-01-29T21:50:41.562",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985523,1706565041602,-717.54551754,0.000379,2,"2024-01-29T21:50:41.602",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985524,1706565041614,-5044.6125838,0.000379,2,"2024-01-29T21:50:41.614",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985525,1706565041716,-303.84007919,0.000379,2,"2024-01-29T21:50:41.716",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985526,1706565041777,-391.0305,0.000379,2,"2024-01-29T21:50:41.777",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985544,1706565044534,-279.603,0.000379,2,"2024-01-29T21:50:44.534",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985556,1706565046330,-2347.46759022,0.000379,2,"2024-01-29T21:50:46.330",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985557,1706565046343,-53917.16204,0.000379,2,"2024-01-29T21:50:46.343",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985558,1706565046355,-15784.99912424,0.000379,2,"2024-01-29T21:50:46.355",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985559,1706565046370,-276.36,0.000379,2,"2024-01-29T21:50:46.370",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985560,1706565046560,-292577.28889935,0.000379,2,"2024-01-29T21:50:46.560",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985561,1706565046573,-12967.6822,0.000379,2,"2024-01-29T21:50:46.573",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985562,1706565046626,-576.75,0.000379,2,"2024-01-29T21:50:46.626",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985563,1706565046638,-2162.6,0.000379,2,"2024-01-29T21:50:46.638",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985564,1706565046652,-2311.2,0.000379,2,"2024-01-29T21:50:46.652",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985565,1706565150063,3269.41594207,0.00021846,2,"2024-01-29T21:52:30.063",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985566,1706565230867,848.21038089,0.00021846,2,"2024-01-29T21:53:50.867",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985569,1706565237374,674.9808053,0.00021846,2,"2024-01-29T21:53:57.374",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985572,1706565272877,289.87958971,0.00021846,2,"2024-01-29T21:54:32.877",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985573,1706565344593,156.96046144,0.00021981,2,"2024-01-29T21:55:44.593",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985574,1706565440679,600.0,0.00021865,2,"2024-01-29T21:57:20.679",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985575,1706565467411,165.81,0.00021856,2,"2024-01-29T21:57:47.411",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985576,1706565481511,166.52,0.00021856,10,"2024-01-29T21:58:01.511",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985577,1706565483324,156.73,0.00022393,2,"2024-01-29T21:58:03.324",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985578,1706565496893,250.0,0.00021845,2,"2024-01-29T21:58:16.893",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985579,1706565504184,155.04,0.0002202,2,"2024-01-29T21:58:24.184",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985580,1706565504406,155.04,0.00022211,2,"2024-01-29T21:58:24.406",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985581,1706565504628,155.04,0.00022402,2,"2024-01-29T21:58:24.628",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985582,1706565507447,176.69,0.00022,2,"2024-01-29T21:58:27.447",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985583,1706565522150,405.37,0.00021817,2,"2024-01-29T21:58:42.150",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985584,1706565542768,532.3,0.00019894,2,"2024-01-29T21:59:02.768",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985585,1706565542812,532.3,0.00022158,2,"2024-01-29T21:59:02.812",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985586,1706565561876,173.1,0.00021826,2,"2024-01-29T21:59:21.876",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985587,1706565567195,181.12,0.00021821,2,"2024-01-29T21:59:27.195",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985588,1706565604151,251.88,0.00021826,2,"2024-01-29T22:00:04.151",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985591,1706565749570,1724.47,0.00021816,2,"2024-01-29T22:02:29.570",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985592,1706565753694,250.0,0.00021918,2,"2024-01-29T22:02:33.694",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985593,1706565794274,9738.38,0.0002183,2,"2024-01-29T22:03:14.274",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985594,1706565808889,150.0,0.0002183,2,"2024-01-29T22:03:28.889",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985595,1706565828883,2000.0,0.00021836,2,"2024-01-29T22:03:48.883",0.00041975,42.04,0.9783357604432237,2145081382.6116645]
[312985599,1706565906426,520.0,0.00021841,2,"2024-01-29T22:05:06.426",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985600,1706565931631,250.0,0.0002182,2,"2024-01-29T22:05:31.631",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985601,1706565934868,155.04,0.00021989,2,"2024-01-29T22:05:34.868",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985602,1706565935005,155.04,0.00022371,2,"2024-01-29T22:05:35.005",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985603,1706565967801,237.26198864,0.00022,2,"2024-01-29T22:06:07.801",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985604,1706565980493,479.07,0.000199,2,"2024-01-29T22:06:20.493",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985605,1706565980695,479.07,0.00022164,2,"2024-01-29T22:06:20.695",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985608,1706565982896,-218.45729164,0.00022517,2,"2024-01-29T22:06:22.896",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985609,1706565982919,-260.76614424,0.00022518,2,"2024-01-29T22:06:22.919",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985611,1706565982939,-413.06174512,0.00022519,2,"2024-01-29T22:06:22.939",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985612,1706565982960,-4708.86041879,0.00022522,2,"2024-01-29T22:06:22.960",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985613,1706565982983,-4256.30556535,0.00022523,2,"2024-01-29T22:06:22.983",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985614,1706565983003,-235.43069741,0.00022548,2,"2024-01-29T22:06:23.003",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985615,1706565983025,-167.3655385,0.0002269,2,"2024-01-29T22:06:23.025",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985616,1706565983044,-7170.27,0.0002269,2,"2024-01-29T22:06:23.044",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985617,1706565983063,-845.12,0.0002269,2,"2024-01-29T22:06:23.063",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985618,1706565983084,-167.36553845,0.00022725,2,"2024-01-29T22:06:23.084",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985619,1706565983103,-499.99,0.00022725,2,"2024-01-29T22:06:23.103",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985620,1706565983126,-1535.8,0.00022725,2,"2024-01-29T22:06:23.126",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985621,1706565983149,-155.04,0.00022753,2,"2024-01-29T22:06:23.149",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985622,1706565983174,-167.36553845,0.0002276,2,"2024-01-29T22:06:23.174",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985623,1706565983194,-129656.51217511,0.00022784,2,"2024-01-29T22:06:23.194",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985624,1706565983217,-218.34785309,0.00022785,2,"2024-01-29T22:06:23.217",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985625,1706565983239,-1000.0,0.00022793,2,"2024-01-29T22:06:23.239",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985626,1706565983261,-726.15,0.00022794,2,"2024-01-29T22:06:23.261",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985627,1706565983282,-21630.58,0.00022794,2,"2024-01-29T22:06:23.282",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985628,1706565983304,-710.07,0.00022795,2,"2024-01-29T22:06:23.304",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985629,1706565983324,-6920.02690777,0.00022795,2,"2024-01-29T22:06:23.324",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985630,1706565983344,-167.36553845,0.00022795,2,"2024-01-29T22:06:23.344",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985631,1706565983368,-714.36,0.00022796,2,"2024-01-29T22:06:23.368",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985632,1706565983388,-717.63,0.00022796,2,"2024-01-29T22:06:23.388",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985633,1706565983408,-993.55703931,0.00022797,2,"2024-01-29T22:06:23.408",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985634,1706565983429,-501.45305311,0.00022797,2,"2024-01-29T22:06:23.429",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985635,1706565983449,-2901.94258728,0.00022798,2,"2024-01-29T22:06:23.449",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985636,1706565983469,-210.0,0.00022799,2,"2024-01-29T22:06:23.469",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985637,1706565983489,-1000.0,0.00022799,2,"2024-01-29T22:06:23.489",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985638,1706565983511,-452.6259,0.00022799,2,"2024-01-29T22:06:23.511",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985639,1706565983733,-4778.5322,0.00022799,2,"2024-01-29T22:06:23.733",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985640,1706565983755,-612.0433,0.00022799,2,"2024-01-29T22:06:23.755",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985641,1706565983776,-600.0,0.00022799,2,"2024-01-29T22:06:23.776",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985642,1706565983800,-1307.6163,0.00022799,2,"2024-01-29T22:06:23.800",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985643,1706565983823,-1330.28432919,0.00022799,2,"2024-01-29T22:06:23.823",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985644,1706565983846,-160.3733538,0.000228,2,"2024-01-29T22:06:23.846",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985645,1706565983868,-1119.35276002,0.000228,2,"2024-01-29T22:06:23.868",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985646,1706565983893,-167.36553845,0.0002283,2,"2024-01-29T22:06:23.893",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985647,1706565983917,-167.36553845,0.00022865,2,"2024-01-29T22:06:23.917",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985648,1706565983938,-218.39209122,0.00022875,2,"2024-01-29T22:06:23.938",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985649,1706565983964,-501.6773538,0.00022895,2,"2024-01-29T22:06:23.964",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985650,1706565983988,-299715.177703,0.00022896,2,"2024-01-29T22:06:23.988",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985675,1706566231429,-413.06174512,0.00022657,2,"2024-01-29T22:10:31.429",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985676,1706566231626,-196.8017015,0.00022658,2,"2024-01-29T22:10:31.626",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985677,1706566231645,-89.21312575,0.00022658,2,"2024-01-29T22:10:31.645",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985678,1706566231659,-264.01241493,0.00022658,2,"2024-01-29T22:10:31.659",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985679,1706566231670,-200.09442258,0.00022659,2,"2024-01-29T22:10:31.670",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985680,1706566231683,-4508.76599621,0.00022659,2,"2024-01-29T22:10:31.683",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985681,1706566231693,-1437.05,0.0002266,2,"2024-01-29T22:10:31.693",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985682,1706566231705,-207.4184,0.00022796,2,"2024-01-29T22:10:31.705",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985683,1706566231715,-1000.0,0.00022796,2,"2024-01-29T22:10:31.715",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985684,1706566231726,-862.07833892,0.00022797,2,"2024-01-29T22:10:31.726",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985685,1706566231742,-117.35532608,0.00022797,2,"2024-01-29T22:10:31.742",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985686,1706566231752,-469.24801078,0.000228,2,"2024-01-29T22:10:31.752",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985688,1706566231767,-362.73325483,0.000228,2,"2024-01-29T22:10:31.767",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985691,1706566231786,-131.6971563,0.000228,2,"2024-01-29T22:10:31.786",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985693,1706566231798,-301.814667,0.00022894,2,"2024-01-29T22:10:31.798",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985695,1706566231810,-698.185333,0.00022894,2,"2024-01-29T22:10:31.810",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985698,1706566231820,-101.814667,0.00022894,2,"2024-01-29T22:10:31.820",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985701,1706566231838,-256.64643938,0.00022894,2,"2024-01-29T22:10:31.838",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985704,1706566231864,-1288.64349942,0.00022894,2,"2024-01-29T22:10:31.864",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985707,1706566231876,-219.50894771,0.00022894,2,"2024-01-29T22:10:31.876",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985709,1706566231886,-163.72705546,0.00022894,2,"2024-01-29T22:10:31.886",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985711,1706566231899,-97.38297829,0.00022894,2,"2024-01-29T22:10:31.899",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985713,1706566231909,-275.02799802,0.00022895,2,"2024-01-29T22:10:31.909",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985715,1706566231918,-1034.41191658,0.00022895,2,"2024-01-29T22:10:31.918",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985719,1706566231941,-784.17302211,0.00022895,2,"2024-01-29T22:10:31.941",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985721,1706566231953,-1305.85682394,0.00022895,2,"2024-01-29T22:10:31.953",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985723,1706566231965,-1521.94685365,0.00022895,2,"2024-01-29T22:10:31.965",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985725,1706566231975,-1003.67513174,0.00022895,2,"2024-01-29T22:10:31.975",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985726,1706566231988,-2207.00678967,0.00022895,2,"2024-01-29T22:10:31.988",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985730,1706566237464,-265.25707154,0.00022895,2,"2024-01-29T22:10:37.464",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985731,1706566237481,-620.15941707,0.00022895,2,"2024-01-29T22:10:37.481",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985732,1706566237499,-315.19030927,0.00022895,2,"2024-01-29T22:10:37.499",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985733,1706566237516,-544.3953379,0.00022895,2,"2024-01-29T22:10:37.516",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985734,1706566237531,-405.4670116,0.00022895,2,"2024-01-29T22:10:37.531",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985735,1706566237547,-4401.08588356,0.00022895,2,"2024-01-29T22:10:37.547",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985736,1706566237563,-10330.70143756,0.00022895,2,"2024-01-29T22:10:37.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985737,1706566237583,-5136.62864425,0.00022895,2,"2024-01-29T22:10:37.583",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985738,1706566237598,-1145.0,0.00022895,2,"2024-01-29T22:10:37.598",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985739,1706566237613,-54044.27629101,0.00022895,2,"2024-01-29T22:10:37.613",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985740,1706566237685,-49237.66884994,0.00022895,2,"2024-01-29T22:10:37.685",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985741,1706566237696,-2729.27365606,0.00022896,2,"2024-01-29T22:10:37.696",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985742,1706566237711,-24845.0033405,0.00022896,2,"2024-01-29T22:10:37.711",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985743,1706566237729,-48795.5751412,0.00022896,2,"2024-01-29T22:10:37.729",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985744,1706566237746,-209584.76310455,0.00022896,2,"2024-01-29T22:10:37.746",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985745,1706566237763,-717.80251104,0.00022896,2,"2024-01-29T22:10:37.763",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985746,1706566237798,-598.79650643,0.00022896,2,"2024-01-29T22:10:37.798",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985747,1706566237812,-948.984565,0.00022896,2,"2024-01-29T22:10:37.812",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985748,1706566237828,-471398.51420077,0.00022896,2,"2024-01-29T22:10:37.828",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985749,1706566237840,-258.77909786,0.00022897,2,"2024-01-29T22:10:37.840",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985750,1706566237852,-185.05485877,0.00022897,2,"2024-01-29T22:10:37.852",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985753,1706566237866,-1262.39631924,0.00022897,2,"2024-01-29T22:10:37.866",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985754,1706566237879,-697.51118737,0.00022897,2,"2024-01-29T22:10:37.879",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985755,1706566237892,-155.0,0.00022897,2,"2024-01-29T22:10:37.892",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985756,1706566237905,-164.06048249,0.00022897,2,"2024-01-29T22:10:37.905",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985757,1706566237918,-324.50523867,0.00022897,2,"2024-01-29T22:10:37.918",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985758,1706566237929,-1608.71393111,0.00022897,2,"2024-01-29T22:10:37.929",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985759,1706566237940,-155.19642721,0.00022897,2,"2024-01-29T22:10:37.940",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985760,1706566237956,-215.1525259,0.00022897,2,"2024-01-29T22:10:37.956",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985761,1706566237966,-3234.95429051,0.00022897,2,"2024-01-29T22:10:37.966",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985762,1706566237977,-201.1342087,0.00022897,2,"2024-01-29T22:10:37.977",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985763,1706566237991,-504.03826774,0.00022897,2,"2024-01-29T22:10:37.991",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985764,1706566238003,-155.0,0.00022897,2,"2024-01-29T22:10:38.003",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985765,1706566238015,-181.7778289,0.00022897,2,"2024-01-29T22:10:38.015",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985766,1706566238026,-346.93689193,0.00022897,2,"2024-01-29T22:10:38.026",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985767,1706566238039,-212.8984188,0.00022897,2,"2024-01-29T22:10:38.039",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985768,1706566238051,-1245.40466885,0.00022897,2,"2024-01-29T22:10:38.051",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985769,1706566238062,-155.0,0.00022897,2,"2024-01-29T22:10:38.062",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985770,1706566238073,-155.0,0.00022897,2,"2024-01-29T22:10:38.073",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985771,1706566238088,-228.3602233,0.00022897,2,"2024-01-29T22:10:38.088",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985772,1706566238108,-155.32764574,0.00022897,2,"2024-01-29T22:10:38.108",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985773,1706566238120,-155.48465172,0.00022897,2,"2024-01-29T22:10:38.120",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985774,1706566238133,-434.66438876,0.00022897,2,"2024-01-29T22:10:38.133",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985775,1706566238147,-248.80090434,0.00022897,2,"2024-01-29T22:10:38.147",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985776,1706566238159,-155.0,0.00022897,2,"2024-01-29T22:10:38.159",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985777,1706566238172,-172.02741418,0.00022897,2,"2024-01-29T22:10:38.172",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985778,1706566238184,-3333.83089488,0.00022897,2,"2024-01-29T22:10:38.184",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985779,1706566238196,-282.88521942,0.00022897,2,"2024-01-29T22:10:38.196",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985780,1706566238210,-524.62089788,0.00022897,2,"2024-01-29T22:10:38.210",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985781,1706566238222,-245.07002235,0.00022897,2,"2024-01-29T22:10:38.222",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985782,1706566238234,-155.0,0.00022897,2,"2024-01-29T22:10:38.234",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985783,1706566238247,-501.92146411,0.00022897,2,"2024-01-29T22:10:38.247",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985784,1706566238266,-310.48014184,0.00022897,2,"2024-01-29T22:10:38.266",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985785,1706566238280,-411.34269219,0.00022897,2,"2024-01-29T22:10:38.280",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985786,1706566238294,-524.74206108,0.00022897,2,"2024-01-29T22:10:38.294",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985787,1706566238307,-319.44822702,0.00022897,2,"2024-01-29T22:10:38.307",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985788,1706566238320,-246.64629322,0.00022897,2,"2024-01-29T22:10:38.320",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985789,1706566238332,-164.34738147,0.00022897,2,"2024-01-29T22:10:38.332",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985790,1706566238344,-155.0,0.00022897,2,"2024-01-29T22:10:38.344",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985791,1706566238357,-155.0,0.00022898,2,"2024-01-29T22:10:38.357",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985792,1706566238369,-10524.21011333,0.00022898,2,"2024-01-29T22:10:38.369",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985793,1706566238381,-24312.16676934,0.00022898,2,"2024-01-29T22:10:38.381",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985794,1706566238394,-100000.0,0.000229,2,"2024-01-29T22:10:38.394",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985795,1706566238407,-1000.0,0.000229,2,"2024-01-29T22:10:38.407",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985796,1706566238419,-167.36553845,0.000229,2,"2024-01-29T22:10:38.419",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985797,1706566238431,-253.01096368,0.000229,2,"2024-01-29T22:10:38.431",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985798,1706566238443,-156.59525539,0.000229,2,"2024-01-29T22:10:38.443",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985799,1706566238455,-677.65422018,0.000229,2,"2024-01-29T22:10:38.455",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985800,1706566238468,-251.88,0.00022918,2,"2024-01-29T22:10:38.468",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985801,1706566238479,-184.75257673,0.00022996,2,"2024-01-29T22:10:38.479",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985802,1706566238491,-923.21879953,0.00022996,2,"2024-01-29T22:10:38.491",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985803,1706566238503,-313.53042964,0.00022996,2,"2024-01-29T22:10:38.503",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985804,1706566238514,-432.75226238,0.00022996,2,"2024-01-29T22:10:38.514",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985805,1706566238526,-833.38123193,0.00022996,2,"2024-01-29T22:10:38.526",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985806,1706566238538,-199.03575703,0.00022996,2,"2024-01-29T22:10:38.538",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985807,1706566238549,-280.31627603,0.00022996,2,"2024-01-29T22:10:38.549",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985808,1706566238561,-892.0795951,0.00022997,2,"2024-01-29T22:10:38.561",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985809,1706566238572,-499.99,0.00022997,2,"2024-01-29T22:10:38.572",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985810,1706566238587,-506863.61444946,0.00022999,2,"2024-01-29T22:10:38.587",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985811,1706566238599,-751594.46213263,0.00023,2,"2024-01-29T22:10:38.599",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985812,1706566238611,-2599.8421,0.00023,2,"2024-01-29T22:10:38.611",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985813,1706566238622,-155.04,0.00023135,2,"2024-01-29T22:10:38.622",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985814,1706566238633,-150.0,0.00023207,2,"2024-01-29T22:10:38.633",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985815,1706566238645,-202.68,0.00023214,2,"2024-01-29T22:10:38.645",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985816,1706566238660,-251.88,0.00024009,2,"2024-01-29T22:10:38.660",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985817,1706566238674,-165.81,0.00024042,2,"2024-01-29T22:10:38.674",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985818,1706566238685,-156.59525524,0.00024257,2,"2024-01-29T22:10:38.685",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985819,1706566238697,-1437.05,0.00024304,2,"2024-01-29T22:10:38.697",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985820,1706566238709,-1416.69,0.00024384,2,"2024-01-29T22:10:38.709",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985821,1706566238720,-1171.0,0.00024384,2,"2024-01-29T22:10:38.720",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985822,1706566238732,-158.89,0.00024384,2,"2024-01-29T22:10:38.732",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985823,1706566238743,-479.07,0.00024428,2,"2024-01-29T22:10:38.743",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985824,1706566238754,-520.0,0.00024571,2,"2024-01-29T22:10:38.754",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985825,1706566238766,-600.0,0.00024598,2,"2024-01-29T22:10:38.766",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985826,1706566238777,-250.0,0.00024658,2,"2024-01-29T22:10:38.777",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985827,1706566238788,-161.06,0.00024818,2,"2024-01-29T22:10:38.788",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985828,1706566238799,-208.31498309,0.00025,2,"2024-01-29T22:10:38.799",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985829,1706566238810,-3011.67714353,0.00025,2,"2024-01-29T22:10:38.810",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985830,1706566238821,-303.55478187,0.00025,2,"2024-01-29T22:10:38.821",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985831,1706566238832,-167.43304946,0.00025,2,"2024-01-29T22:10:38.832",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985832,1706566238843,-326.93527378,0.00025,2,"2024-01-29T22:10:38.843",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985833,1706566238854,-550.0,0.00025,3,"2024-01-29T22:10:38.854",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985834,1706566238866,-251.88,0.000251,2,"2024-01-29T22:10:38.866",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985835,1706566238877,-963.67842191,0.00025355,2,"2024-01-29T22:10:38.877",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985836,1706566238888,-156.59525524,0.00025714,2,"2024-01-29T22:10:38.888",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985837,1706566238900,-1437.05,0.00025948,2,"2024-01-29T22:10:38.900",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985838,1706566238911,-150.0,0.00026079,2,"2024-01-29T22:10:38.911",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985839,1706566238922,-251.88,0.00026192,2,"2024-01-29T22:10:38.922",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985840,1706566238932,-165.81,0.00026227,2,"2024-01-29T22:10:38.932",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985841,1706566238943,-479.07,0.00026692,2,"2024-01-29T22:10:38.943",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985842,1706566238955,-2656.0,0.000267,2,"2024-01-29T22:10:38.955",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985843,1706566238966,-3301.0,0.000267,2,"2024-01-29T22:10:38.966",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985844,1706566238977,-979.433665,0.00026812,3,"2024-01-29T22:10:38.977",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985845,1706566238988,-150.0,0.000269,2,"2024-01-29T22:10:38.988",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985846,1706566238999,-417.13678591,0.00027,2,"2024-01-29T22:10:38.999",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985847,1706566239010,-600.0,0.00027,3,"2024-01-29T22:10:39.010",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985848,1706566239021,-156.59525524,0.00027171,2,"2024-01-29T22:10:39.021",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985849,1706566239032,-520.0,0.00027301,2,"2024-01-29T22:10:39.032",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985850,1706566239043,-600.0,0.00027332,2,"2024-01-29T22:10:39.043",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985851,1706566239054,-484.43,0.00027397,2,"2024-01-29T22:10:39.054",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985852,1706566239065,-186.06955767,0.000275,2,"2024-01-29T22:10:39.065",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985853,1706566239077,-1437.05,0.00027592,2,"2024-01-29T22:10:39.077",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985854,1706566239088,-3315.84,0.00027671,2,"2024-01-29T22:10:39.088",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985855,1706566239098,-484.43,0.00027686,2,"2024-01-29T22:10:39.098",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985856,1706566239109,-19176.38800721,0.000279,2,"2024-01-29T22:10:39.109",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985857,1706566239120,-963.67842191,0.00027909,2,"2024-01-29T22:10:39.120",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985858,1706566239131,-484.43,0.00027974,2,"2024-01-29T22:10:39.131",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985859,1706566239142,-484.43,0.00028262,2,"2024-01-29T22:10:39.142",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985860,1706566239153,-165.81,0.00028413,2,"2024-01-29T22:10:39.153",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985861,1706566239164,-484.43,0.00028551,2,"2024-01-29T22:10:39.164",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985862,1706566239175,-156.59525524,0.00028629,2,"2024-01-29T22:10:39.175",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985863,1706566239186,-3315.84,0.00028695,2,"2024-01-29T22:10:39.186",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985864,1706566239197,-484.43,0.00028839,2,"2024-01-29T22:10:39.197",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985865,1706566239208,-479.07,0.00028956,2,"2024-01-29T22:10:39.208",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985866,1706566239219,-650.0,0.00029,3,"2024-01-29T22:10:39.219",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985867,1706566239242,-484.43,0.00029128,2,"2024-01-29T22:10:39.242",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985868,1706566239258,-1437.05,0.00029236,2,"2024-01-29T22:10:39.258",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985869,1706566239271,-484.43,0.00029416,2,"2024-01-29T22:10:39.271",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985870,1706566239284,-484.43,0.00029704,2,"2024-01-29T22:10:39.284",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985871,1706566239296,-3315.84,0.00029719,2,"2024-01-29T22:10:39.296",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985872,1706566239310,-29685.7764,0.00029795,2,"2024-01-29T22:10:39.310",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985873,1706566239323,-245000.0,0.00029795,2,"2024-01-29T22:10:39.323",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985874,1706566239336,-484.43,0.00029993,2,"2024-01-29T22:10:39.336",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985875,1706566239349,-155.0,0.0003,2,"2024-01-29T22:10:39.349",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985876,1706566239361,-4961.49630549,0.0003,4,"2024-01-29T22:10:39.361",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985877,1706566239373,-50085.14594652,0.0003,4,"2024-01-29T22:10:39.373",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985878,1706566239386,-312.34538263,0.0003,2,"2024-01-29T22:10:39.386",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985879,1706566239398,-692.52631931,0.0003,2,"2024-01-29T22:10:39.398",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985880,1706566239411,-582.7666979,0.0003,2,"2024-01-29T22:10:39.411",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985881,1706566239422,-9657.29212585,0.0003,2,"2024-01-29T22:10:39.422",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985882,1706566239433,-330.0,0.0003,4,"2024-01-29T22:10:39.433",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985883,1706566239445,-4885.29235048,0.0003,4,"2024-01-29T22:10:39.445",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985884,1706566239456,-913.35829636,0.0003,4,"2024-01-29T22:10:39.456",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985885,1706566239468,-1851.29043,0.0003,2,"2024-01-29T22:10:39.468",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985886,1706566239479,-1851.29043,0.0003,2,"2024-01-29T22:10:39.479",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985887,1706566239493,-520.0,0.00030031,2,"2024-01-29T22:10:39.493",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985888,1706566239505,-600.0,0.00030065,2,"2024-01-29T22:10:39.505",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985889,1706566239517,-156.59525524,0.00030086,2,"2024-01-29T22:10:39.517",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985890,1706566239530,-201.45,0.00030137,2,"2024-01-29T22:10:39.530",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985891,1706566239541,-1851.29043,0.0003022,2,"2024-01-29T22:10:39.541",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985892,1706566239553,-484.43,0.00030281,2,"2024-01-29T22:10:39.553",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985893,1706566239565,-963.67842191,0.00030464,2,"2024-01-29T22:10:39.565",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985894,1706566239575,-1851.29044,0.0003053,2,"2024-01-29T22:10:39.575",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985895,1706566239585,-484.43,0.00030569,2,"2024-01-29T22:10:39.585",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985896,1706566239594,-165.81,0.00030599,2,"2024-01-29T22:10:39.594",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985897,1706566239604,-3315.84,0.00030743,2,"2024-01-29T22:10:39.604",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985898,1706566239614,-602.51997348,0.000308,2,"2024-01-29T22:10:39.614",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985899,1706566239623,-979.433665,0.00030826,5,"2024-01-29T22:10:39.623",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985900,1706566239633,-1851.29043,0.0003084,2,"2024-01-29T22:10:39.633",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985901,1706566239643,-484.43,0.00030858,2,"2024-01-29T22:10:39.643",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985902,1706566239994,-1437.05,0.00030879,2,"2024-01-29T22:10:39.994",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985903,1706566240012,-15950.12226376,0.000309,2,"2024-01-29T22:10:40.012",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985904,1706566240024,-7624.80129943,0.00031,2,"2024-01-29T22:10:40.024",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985905,1706566240034,-370.7392921,0.00031,2,"2024-01-29T22:10:40.034",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985906,1706566240044,-700.0,0.00031,3,"2024-01-29T22:10:40.044",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985907,1706566240053,-484.43,0.00031146,2,"2024-01-29T22:10:40.053",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985908,1706566240063,-1851.29043,0.0003115,2,"2024-01-29T22:10:40.063",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985909,1706566240072,-479.07,0.0003122,2,"2024-01-29T22:10:40.072",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985910,1706566240082,-484.43,0.00031435,2,"2024-01-29T22:10:40.082",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985911,1706566240091,-156.59525524,0.00031543,2,"2024-01-29T22:10:40.091",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985912,1706566240100,-180.0,0.00031644,2,"2024-01-29T22:10:40.100",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985913,1706566240110,-197.92,0.00031644,2,"2024-01-29T22:10:40.110",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985914,1706566240119,-484.43,0.00031723,2,"2024-01-29T22:10:40.119",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985915,1706566240129,-3315.84,0.00031767,2,"2024-01-29T22:10:40.129",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985916,1706566240139,-263.89358247,0.00032,2,"2024-01-29T22:10:40.139",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985917,1706566240149,-484.43,0.00032011,2,"2024-01-29T22:10:40.149",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985918,1706566240158,-160.37335377,0.00032167,3,"2024-01-29T22:10:40.158",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985919,1706566240168,-484.43,0.000323,2,"2024-01-29T22:10:40.168",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985920,1706566240177,-202.68,0.00032499,2,"2024-01-29T22:10:40.177",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985921,1706566240187,-161.63385363,0.000325,2,"2024-01-29T22:10:40.187",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985922,1706566240197,-484.43,0.00032588,2,"2024-01-29T22:10:40.197",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985923,1706566240207,-520.0,0.00032761,2,"2024-01-29T22:10:40.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985924,1706566240217,-786.58502124,0.00032776,21,"2024-01-29T22:10:40.217",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985925,1706566240227,-165.81,0.00032784,2,"2024-01-29T22:10:40.227",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985926,1706566240237,-600.0,0.00032798,2,"2024-01-29T22:10:40.237",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985927,1706566240247,-150.0,0.00032799,2,"2024-01-29T22:10:40.247",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985928,1706566240256,-150.0,0.00032799,2,"2024-01-29T22:10:40.256",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985929,1706566240267,-213453.07349755,0.000328,2,"2024-01-29T22:10:40.267",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985930,1706566240278,-484.43,0.00032877,2,"2024-01-29T22:10:40.278",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985931,1706566240288,-500.0,0.00032877,2,"2024-01-29T22:10:40.288",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985932,1706566240298,-186.52,0.00032877,2,"2024-01-29T22:10:40.298",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985933,1706566240307,-500.0,0.00032877,2,"2024-01-29T22:10:40.307",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985934,1706566240317,-156.59525524,0.00033,2,"2024-01-29T22:10:40.317",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985935,1706566240327,-963.67842191,0.00033018,5,"2024-01-29T22:10:40.327",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985936,1706566240336,-501.95177064,0.00033071,6,"2024-01-29T22:10:40.336",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985937,1706566240346,-3936.84982481,0.00033071,6,"2024-01-29T22:10:40.346",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985938,1706566240356,-193.12631424,0.000334,4,"2024-01-29T22:10:40.356",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985939,1706566240365,-479.07,0.00033484,2,"2024-01-29T22:10:40.365",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985940,1706566240375,-744.43267165,0.00033762,2,"2024-01-29T22:10:40.375",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985941,1706566240384,-156.59525524,0.00034457,2,"2024-01-29T22:10:40.384",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985942,1706566240393,-979.433665,0.00034841,7,"2024-01-29T22:10:40.393",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985943,1706566240403,-1420.95729654,0.000349,4,"2024-01-29T22:10:40.403",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985944,1706566240413,-2005.68104537,0.000349,2,"2024-01-29T22:10:40.413",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985945,1706566240422,-2005.68104518,0.000349,2,"2024-01-29T22:10:40.422",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985946,1706566240431,-2005.68104518,0.000349,2,"2024-01-29T22:10:40.431",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985947,1706566240441,-2005.68104518,0.000349,2,"2024-01-29T22:10:40.441",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985948,1706566240451,-2005.68104518,0.000349,2,"2024-01-29T22:10:40.451",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985949,1706566240461,-2005.68104518,0.000349,2,"2024-01-29T22:10:40.461",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985950,1706566240471,-2005.68104518,0.000349,2,"2024-01-29T22:10:40.471",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985951,1706566240480,-2005.68104518,0.000349,2,"2024-01-29T22:10:40.480",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985952,1706566240490,-5000.0,0.00035,7,"2024-01-29T22:10:40.490",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985953,1706566240499,-2136.77629159,0.00035,4,"2024-01-29T22:10:40.499",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985954,1706566240508,-12452.13976298,0.00035,7,"2024-01-29T22:10:40.508",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985955,1706566240518,-227.56817358,0.00035,7,"2024-01-29T22:10:40.518",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985956,1706566240528,-3000.0,0.00035,2,"2024-01-29T22:10:40.528",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985957,1706566240539,-190.411,0.00035,4,"2024-01-29T22:10:40.539",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985958,1706566240549,-195.35696276,0.00035,2,"2024-01-29T22:10:40.549",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985959,1706566240559,-2701.23172994,0.00035,2,"2024-01-29T22:10:40.559",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985960,1706566240568,-2005.68104518,0.00035432,2,"2024-01-29T22:10:40.568",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985961,1706566240577,-204.53595002,0.00035497,2,"2024-01-29T22:10:40.577",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985962,1706566240587,-153.48,0.000355,3,"2024-01-29T22:10:40.587",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985963,1706566240596,-1416.9,0.000355,3,"2024-01-29T22:10:40.596",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985964,1706566240605,-1416.9,0.000355,3,"2024-01-29T22:10:40.605",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985965,1706566240614,-1416.9,0.000355,3,"2024-01-29T22:10:40.614",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985966,1706566240623,-1416.9,0.000355,3,"2024-01-29T22:10:40.623",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985967,1706566240632,-1416.9,0.000355,3,"2024-01-29T22:10:40.632",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985968,1706566240642,-1416.9,0.000355,3,"2024-01-29T22:10:40.642",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985969,1706566240652,-1416.9,0.000355,3,"2024-01-29T22:10:40.652",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985970,1706566240662,-1416.9,0.000355,3,"2024-01-29T22:10:40.662",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985971,1706566240672,-1416.9,0.000355,3,"2024-01-29T22:10:40.672",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985972,1706566240681,-1416.9,0.000355,3,"2024-01-29T22:10:40.681",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985973,1706566240690,-1416.9,0.000355,3,"2024-01-29T22:10:40.690",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985974,1706566240700,-1416.9,0.000355,3,"2024-01-29T22:10:40.700",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985975,1706566240711,-1416.9,0.000355,3,"2024-01-29T22:10:40.711",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985976,1706566240722,-1416.9,0.000355,3,"2024-01-29T22:10:40.722",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985977,1706566240731,-1416.9,0.000355,3,"2024-01-29T22:10:40.731",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985978,1706566240742,-1416.9,0.000355,3,"2024-01-29T22:10:40.742",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985979,1706566240751,-1416.9,0.000355,3,"2024-01-29T22:10:40.751",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985980,1706566240760,-1416.9,0.000355,3,"2024-01-29T22:10:40.760",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985981,1706566240770,-1416.9,0.000355,3,"2024-01-29T22:10:40.770",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985982,1706566240778,-1416.9,0.000355,3,"2024-01-29T22:10:40.778",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985983,1706566240787,-963.67842191,0.00035573,8,"2024-01-29T22:10:40.787",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985984,1706566240796,-1416.69,0.00035616,2,"2024-01-29T22:10:40.796",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985985,1706566240805,-1171.0,0.00035616,2,"2024-01-29T22:10:40.805",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985986,1706566240815,-329.55,0.000357,7,"2024-01-29T22:10:40.815",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985987,1706566240825,-479.07,0.00035748,2,"2024-01-29T22:10:40.825",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985988,1706566240834,-156.59525524,0.00035914,2,"2024-01-29T22:10:40.834",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985989,1706566240844,-253.01096368,0.00036661,2,"2024-01-29T22:10:40.844",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985990,1706566240855,-677.65422016,0.00036661,2,"2024-01-29T22:10:40.855",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985991,1706566240865,-3427.48760427,0.00037,5,"2024-01-29T22:10:40.865",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985992,1706566240873,-2005.68104518,0.00037011,2,"2024-01-29T22:10:40.873",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985993,1706566240883,-786.58502121,0.00037307,28,"2024-01-29T22:10:40.883",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985994,1706566240892,-156.59525524,0.00037371,2,"2024-01-29T22:10:40.892",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985995,1706566240901,-22078.96451363,0.0003753,2,"2024-01-29T22:10:40.901",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985996,1706566240910,-150.0,0.00037627,2,"2024-01-29T22:10:40.910",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985997,1706566240918,-165.03648676,0.00037701,5,"2024-01-29T22:10:40.918",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985998,1706566240927,-269.72157515,0.00037897,4,"2024-01-29T22:10:40.927",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312985999,1706566240936,-155.79842865,0.00037898,4,"2024-01-29T22:10:40.936",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986000,1706566240945,-767.58742384,0.00037898,2,"2024-01-29T22:10:40.945",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986001,1706566240954,-1205.56401792,0.00037898,4,"2024-01-29T22:10:40.954",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986002,1706566240964,-155.0,0.00037898,4,"2024-01-29T22:10:40.964",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986003,1706566240973,-3865.7058748,0.00037898,4,"2024-01-29T22:10:40.973",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986004,1706566240984,-199.60879995,0.00037898,4,"2024-01-29T22:10:40.984",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986005,1706566240994,-155.55978257,0.00037898,4,"2024-01-29T22:10:40.994",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986006,1706566241005,-1120.14795465,0.00037898,2,"2024-01-29T22:10:41.005",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986007,1706566241016,-155.63258898,0.00037898,4,"2024-01-29T22:10:41.016",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986008,1706566241025,-2648.32495509,0.00037898,2,"2024-01-29T22:10:41.025",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986009,1706566241034,-155.82054156,0.00037898,4,"2024-01-29T22:10:41.034",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986010,1706566241043,-386.69473877,0.00037899,4,"2024-01-29T22:10:41.043",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986011,1706566241052,-155.99604056,0.00037899,4,"2024-01-29T22:10:41.052",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986012,1706566241062,-1967.58824804,0.000379,2,"2024-01-29T22:10:41.062",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986013,1706566241071,-500.0,0.000379,2,"2024-01-29T22:10:41.071",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986014,1706566241081,-200.0,0.000379,2,"2024-01-29T22:10:41.081",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986015,1706566241090,-735.11800602,0.000379,4,"2024-01-29T22:10:41.090",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986016,1706566241098,-200.0721745,0.000379,4,"2024-01-29T22:10:41.098",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986017,1706566241107,-215.0,0.000379,2,"2024-01-29T22:10:41.107",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986018,1706566241117,-2000.0,0.000379,2,"2024-01-29T22:10:41.117",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986019,1706566241126,-200.0,0.000379,2,"2024-01-29T22:10:41.126",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986020,1706566241135,-647551.879863,0.000379,3,"2024-01-29T22:10:41.135",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986021,1706566241144,-479.07,0.00038011,2,"2024-01-29T22:10:41.144",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986022,1706566241153,-383.20087159,0.00038095,2,"2024-01-29T22:10:41.153",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986023,1706566241162,-963.67842191,0.00038127,11,"2024-01-29T22:10:41.162",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986024,1706566241171,-500.0,0.000384,2,"2024-01-29T22:10:41.171",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986025,1706566241181,-4495.03986899,0.000385,7,"2024-01-29T22:10:41.181",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986026,1706566241190,-561.26,0.000385,3,"2024-01-29T22:10:41.190",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986027,1706566241199,-2005.68104518,0.00038589,2,"2024-01-29T22:10:41.199",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986028,1706566241209,-2278.788,0.00038739,2,"2024-01-29T22:10:41.209",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986029,1706566241218,-150.0,0.00038799,2,"2024-01-29T22:10:41.218",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986030,1706566241228,-150.0,0.00038799,2,"2024-01-29T22:10:41.228",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986031,1706566241236,-5101.3643594,0.000388,2,"2024-01-29T22:10:41.236",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986032,1706566241245,-5101.3643594,0.000388,2,"2024-01-29T22:10:41.245",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986033,1706566241254,-5101.3643594,0.000388,2,"2024-01-29T22:10:41.254",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986034,1706566241263,-5101.3643594,0.000388,2,"2024-01-29T22:10:41.263",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986035,1706566241273,-5101.3643594,0.000388,2,"2024-01-29T22:10:41.273",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986036,1706566241282,-5101.3643594,0.000388,2,"2024-01-29T22:10:41.282",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986037,1706566241291,-5101.3643594,0.000388,2,"2024-01-29T22:10:41.291",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986038,1706566241300,-5101.3643594,0.000388,2,"2024-01-29T22:10:41.300",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986039,1706566241309,-5101.3643594,0.000388,2,"2024-01-29T22:10:41.309",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986040,1706566241318,-5101.3643594,0.000388,2,"2024-01-29T22:10:41.318",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986041,1706566241327,-5101.3643594,0.000388,2,"2024-01-29T22:10:41.327",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986042,1706566241337,-156.59525524,0.00038829,2,"2024-01-29T22:10:41.337",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986043,1706566241346,-979.433665,0.00038856,9,"2024-01-29T22:10:41.346",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986044,1706566241355,-282.60808243,0.0003898,2,"2024-01-29T22:10:41.355",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986045,1706566241364,-978.30213314,0.00039,4,"2024-01-29T22:10:41.364",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986046,1706566241373,-1431.73512433,0.00039,2,"2024-01-29T22:10:41.373",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986047,1706566241383,-621.60218478,0.00039,4,"2024-01-29T22:10:41.383",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986048,1706566241392,-575.867482,0.00039348,4,"2024-01-29T22:10:41.392",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986049,1706566241402,-9110.58017716,0.00039616,20,"2024-01-29T22:10:41.402",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986050,1706566241411,-1953.07140357,0.00039616,3,"2024-01-29T22:10:41.411",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986051,1706566241421,-73093.49957182,0.00039616,20,"2024-01-29T22:10:41.421",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986052,1706566241430,-350.00012539,0.000399,4,"2024-01-29T22:10:41.430",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986053,1706566241439,-607.55,0.0003999,10,"2024-01-29T22:10:41.439",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986054,1706566241448,-506.29,0.0003999,10,"2024-01-29T22:10:41.448",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986055,1706566241457,-421.91,0.0003999,10,"2024-01-29T22:10:41.457",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986056,1706566241466,-50000.0,0.0004,30,"2024-01-29T22:10:41.466",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986057,1706566241476,-180.5079485,0.0004,2,"2024-01-29T22:10:41.476",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986058,1706566241485,-808.50927266,0.0004,4,"2024-01-29T22:10:41.485",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986059,1706566241495,-2274.86979912,0.0004,4,"2024-01-29T22:10:41.495",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986060,1706566241504,-155.0,0.0004,2,"2024-01-29T22:10:41.504",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986061,1706566241513,-713.30733836,0.0004,30,"2024-01-29T22:10:41.513",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986062,1706566241523,-1206.56311575,0.0004,4,"2024-01-29T22:10:41.523",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986063,1706566241532,-22076.99674252,0.0004,4,"2024-01-29T22:10:41.532",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986064,1706566241541,-5000.0,0.0004,35,"2024-01-29T22:10:41.541",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986065,1706566241551,-49735.3808414,0.0004,4,"2024-01-29T22:10:41.551",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986066,1706566241560,-8337.98056249,0.0004,5,"2024-01-29T22:10:41.560",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986067,1706566241569,-3200.0,0.0004,4,"2024-01-29T22:10:41.569",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986068,1706566241579,-4610.35392767,0.0004,2,"2024-01-29T22:10:41.579",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986069,1706566241588,-155.0,0.0004,4,"2024-01-29T22:10:41.588",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986070,1706566241597,-188.00705383,0.0004,30,"2024-01-29T22:10:41.597",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986071,1706566241606,-669.78979745,0.0004,20,"2024-01-29T22:10:41.606",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986072,1706566241615,-166.94853957,0.0004,30,"2024-01-29T22:10:41.615",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986073,1706566241624,-2340.20201956,0.0004,4,"2024-01-29T22:10:41.624",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986074,1706566241633,-353.709781,0.0004,32,"2024-01-29T22:10:41.633",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986075,1706566241642,-2005.68104518,0.00040168,5,"2024-01-29T22:10:41.642",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986076,1706566241652,-153.48,0.000402,4,"2024-01-29T22:10:41.652",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986077,1706566241662,-153.48,0.000402,4,"2024-01-29T22:10:41.662",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986078,1706566241672,-1416.9,0.000402,4,"2024-01-29T22:10:41.672",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986079,1706566241682,-1416.9,0.000402,4,"2024-01-29T22:10:41.682",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986080,1706566241690,-1416.9,0.000402,4,"2024-01-29T22:10:41.690",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986081,1706566241699,-1416.9,0.000402,4,"2024-01-29T22:10:41.699",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986082,1706566241710,-1416.9,0.000402,4,"2024-01-29T22:10:41.710",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986083,1706566241719,-1416.9,0.000402,4,"2024-01-29T22:10:41.719",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986084,1706566241728,-1416.9,0.000402,4,"2024-01-29T22:10:41.728",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986085,1706566241738,-1416.9,0.000402,4,"2024-01-29T22:10:41.738",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986086,1706566241748,-1416.9,0.000402,4,"2024-01-29T22:10:41.748",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986087,1706566241757,-1416.9,0.000402,4,"2024-01-29T22:10:41.757",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986088,1706566241766,-1416.9,0.000402,4,"2024-01-29T22:10:41.766",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986089,1706566241775,-1416.9,0.000402,4,"2024-01-29T22:10:41.775",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986090,1706566241784,-1416.9,0.000402,4,"2024-01-29T22:10:41.784",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986091,1706566241793,-1416.9,0.000402,4,"2024-01-29T22:10:41.793",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986092,1706566241802,-1416.9,0.000402,4,"2024-01-29T22:10:41.802",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986093,1706566241811,-1416.9,0.000402,4,"2024-01-29T22:10:41.811",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986094,1706566241820,-1416.9,0.000402,4,"2024-01-29T22:10:41.820",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986095,1706566241829,-1416.9,0.000402,4,"2024-01-29T22:10:41.829",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986096,1706566241838,-1416.9,0.000402,4,"2024-01-29T22:10:41.838",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986097,1706566241847,-1416.9,0.000402,4,"2024-01-29T22:10:41.847",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986098,1706566241856,-191.122,0.00040239,2,"2024-01-29T22:10:41.856",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986099,1706566241865,-319.0,0.00040239,2,"2024-01-29T22:10:41.865",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986100,1706566241873,-479.07,0.00040275,2,"2024-01-29T22:10:41.873",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986101,1706566241882,-156.59525524,0.00040286,7,"2024-01-29T22:10:41.882",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986102,1706566241891,-963.67842191,0.00040682,14,"2024-01-29T22:10:41.891",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986103,1706566241900,-950.72920926,0.00040881,13,"2024-01-29T22:10:41.900",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986104,1706566241909,-196.83604684,0.00040978,2,"2024-01-29T22:10:41.909",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986105,1706566241918,-50000.0,0.00041,31,"2024-01-29T22:10:41.918",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986106,1706566241927,-2569.43701716,0.00041,4,"2024-01-29T22:10:41.927",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986107,1706566241936,-541.88409101,0.00041,120,"2024-01-29T22:10:41.936",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986108,1706566241945,-300.0,0.00041,33,"2024-01-29T22:10:41.945",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986109,1706566241955,-201.45,0.00041096,2,"2024-01-29T22:10:41.955",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986110,1706566241964,-150.0,0.00041096,2,"2024-01-29T22:10:41.964",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986111,1706566241973,-1000.0,0.000414,2,"2024-01-29T22:10:41.973",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986112,1706566241982,-160.37335377,0.00041533,15,"2024-01-29T22:10:41.982",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986113,1706566241993,-204.97,0.000416,7,"2024-01-29T22:10:41.993",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986114,1706566242003,-156.59525524,0.00041743,13,"2024-01-29T22:10:42.003",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986115,1706566242013,-2005.68104518,0.00041747,5,"2024-01-29T22:10:42.013",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986116,1706566242023,-150.0,0.0004179,30,"2024-01-29T22:10:42.023",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986117,1706566242033,-786.58502121,0.00041838,34,"2024-01-29T22:10:42.033",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986118,1706566242043,-25612.0371,0.00041889,7,"2024-01-29T22:10:42.043",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986119,1706566242054,-1275.16272656,0.00041889,31,"2024-01-29T22:10:42.054",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986120,1706566242064,-677.22005322,0.00041889,30,"2024-01-29T22:10:42.064",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986121,1706566242074,-2150.34397498,0.00041889,30,"2024-01-29T22:10:42.074",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986122,1706566242084,-257.64023313,0.00041889,30,"2024-01-29T22:10:42.084",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986123,1706566242094,-280.37854432,0.00041889,30,"2024-01-29T22:10:42.094",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986124,1706566242105,-1729.33494002,0.00041889,7,"2024-01-29T22:10:42.105",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986125,1706566242114,-6602.92016301,0.00041889,8,"2024-01-29T22:10:42.114",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986126,1706566242124,-178.88637905,0.00041889,120,"2024-01-29T22:10:42.124",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986127,1706566242133,-1401.06885484,0.00041889,30,"2024-01-29T22:10:42.133",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986128,1706566242144,-2200.91601841,0.00041889,30,"2024-01-29T22:10:42.144",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986129,1706566242154,-2393.58778188,0.00041889,30,"2024-01-29T22:10:42.154",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986130,1706566242164,-2019.73620218,0.00041889,120,"2024-01-29T22:10:42.164",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986131,1706566242173,-169.58775303,0.00041889,120,"2024-01-29T22:10:42.173",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986132,1706566242183,-452.47022897,0.00041889,30,"2024-01-29T22:10:42.183",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986133,1706566242193,-302.38584451,0.00041889,30,"2024-01-29T22:10:42.193",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986134,1706566242202,-283.97440889,0.00041889,15,"2024-01-29T22:10:42.202",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986135,1706566242212,-1741.40993,0.00041889,30,"2024-01-29T22:10:42.212",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986136,1706566242221,-306.682723,0.00041889,30,"2024-01-29T22:10:42.221",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986137,1706566242230,-2979.29132282,0.00041889,30,"2024-01-29T22:10:42.230",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986138,1706566242239,-439.71398597,0.00041889,30,"2024-01-29T22:10:42.239",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986139,1706566242249,-90000.0,0.000419,30,"2024-01-29T22:10:42.249",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986140,1706566242259,-50000.0,0.00042,32,"2024-01-29T22:10:42.259",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986143,1706566242269,-162.51535261,0.00042,2,"2024-01-29T22:10:42.269",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986145,1706566242278,-580.65605791,0.00042,4,"2024-01-29T22:10:42.278",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986147,1706566242287,-300.0,0.00042,34,"2024-01-29T22:10:42.287",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986149,1706566242296,-2004.12,0.000421,2,"2024-01-29T22:10:42.296",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986151,1706566242306,-150.0,0.00042177,2,"2024-01-29T22:10:42.306",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986153,1706566242316,-570.0,0.00042429,7,"2024-01-29T22:10:42.316",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986154,1706566242325,-1000.0,0.000425,2,"2024-01-29T22:10:42.325",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986155,1706566242334,-479.07,0.00042539,2,"2024-01-29T22:10:42.334",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986156,1706566242344,-979.433665,0.00042871,11,"2024-01-29T22:10:42.344",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986157,1706566242353,-769.34124105,0.00042888,32,"2024-01-29T22:10:42.353",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986158,1706566242362,-50000.0,0.00043,33,"2024-01-29T22:10:42.362",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986159,1706566242372,-838.77043979,0.00043,7,"2024-01-29T22:10:42.372",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986160,1706566242381,-300.0,0.00043,35,"2024-01-29T22:10:42.381",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986161,1706566242390,-156.59525524,0.000432,18,"2024-01-29T22:10:42.390",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986162,1706566242399,-963.67842191,0.00043236,18,"2024-01-29T22:10:42.399",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986163,1706566242409,-150.0,0.00043259,2,"2024-01-29T22:10:42.409",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986164,1706566242418,-2005.68104518,0.00043326,5,"2024-01-29T22:10:42.418",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986165,1706566242427,-7999.99,0.00043715,30,"2024-01-29T22:10:42.427",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986166,1706566242436,-2004.12,0.00043715,2,"2024-01-29T22:10:42.436",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986167,1706566242446,-447.86229267,0.000438,30,"2024-01-29T22:10:42.446",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986168,1706566242456,-500.0,0.00043835,120,"2024-01-29T22:10:42.456",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986169,1706566242465,-500.0,0.00043835,120,"2024-01-29T22:10:42.465",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986170,1706566242475,-154.75584348,0.00043835,120,"2024-01-29T22:10:42.475",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986171,1706566242484,-644.14,0.00043836,15,"2024-01-29T22:10:42.484",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986172,1706566242494,-500.0,0.00043836,34,"2024-01-29T22:10:42.494",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986173,1706566242504,-50000.0,0.00044,34,"2024-01-29T22:10:42.504",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986174,1706566242514,-1060.73083128,0.00044,31,"2024-01-29T22:10:42.514",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986175,1706566242524,-186.71634084,0.00044,32,"2024-01-29T22:10:42.524",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986176,1706566242534,-300.0,0.00044,36,"2024-01-29T22:10:42.534",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986177,1706566242544,-1000.0,0.000441,2,"2024-01-29T22:10:42.544",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986178,1706566242554,-150.0,0.0004434,2,"2024-01-29T22:10:42.554",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986179,1706566242563,-156.59525524,0.00044657,24,"2024-01-29T22:10:42.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986180,1706566242573,-968.7079,0.00044699,2,"2024-01-29T22:10:42.573",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986182,1706566242582,-479.07,0.00044803,2,"2024-01-29T22:10:42.582",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986184,1706566242591,-153.48,0.000449,5,"2024-01-29T22:10:42.591",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986186,1706566242601,-153.48,0.000449,5,"2024-01-29T22:10:42.601",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986188,1706566242610,-1416.9,0.000449,5,"2024-01-29T22:10:42.610",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986190,1706566242620,-1416.9,0.000449,5,"2024-01-29T22:10:42.620",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986192,1706566242629,-1416.9,0.000449,5,"2024-01-29T22:10:42.629",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986193,1706566242638,-1416.9,0.000449,5,"2024-01-29T22:10:42.638",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986195,1706566242647,-1416.9,0.000449,5,"2024-01-29T22:10:42.647",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986197,1706566242657,-1416.9,0.000449,5,"2024-01-29T22:10:42.657",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986199,1706566242669,-1416.9,0.000449,5,"2024-01-29T22:10:42.669",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986200,1706566242679,-1416.9,0.000449,5,"2024-01-29T22:10:42.679",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986201,1706566242689,-1416.9,0.000449,5,"2024-01-29T22:10:42.689",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986203,1706566242698,-1416.9,0.000449,5,"2024-01-29T22:10:42.698",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986205,1706566242709,-1416.9,0.000449,5,"2024-01-29T22:10:42.709",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986207,1706566242718,-1416.9,0.000449,5,"2024-01-29T22:10:42.718",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986209,1706566242727,-1416.9,0.000449,5,"2024-01-29T22:10:42.727",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986210,1706566242737,-1416.9,0.000449,5,"2024-01-29T22:10:42.737",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986211,1706566242746,-1416.9,0.000449,5,"2024-01-29T22:10:42.746",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986212,1706566242756,-1416.9,0.000449,5,"2024-01-29T22:10:42.756",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986213,1706566242766,-1416.9,0.000449,5,"2024-01-29T22:10:42.766",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986214,1706566242775,-1416.9,0.000449,5,"2024-01-29T22:10:42.775",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986215,1706566242785,-1416.9,0.000449,5,"2024-01-29T22:10:42.785",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986216,1706566242795,-1416.9,0.000449,5,"2024-01-29T22:10:42.795",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986217,1706566242805,-2005.68104518,0.00044905,5,"2024-01-29T22:10:42.805",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986218,1706566242816,-321.0,0.0004499,2,"2024-01-29T22:10:42.816",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986219,1706566242825,-220.0,0.0004499,2,"2024-01-29T22:10:42.825",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986220,1706566242835,-1000.0,0.00044998,31,"2024-01-29T22:10:42.835",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986221,1706566242846,-50000.0,0.00045,35,"2024-01-29T22:10:42.846",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986222,1706566242857,-253.05044787,0.00045,4,"2024-01-29T22:10:42.857",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986223,1706566242867,-944.80741323,0.00045,30,"2024-01-29T22:10:42.867",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986224,1706566242877,-743.78204118,0.00045,30,"2024-01-29T22:10:42.877",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986225,1706566242888,-281.2757944,0.00045,120,"2024-01-29T22:10:42.888",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986226,1706566242897,-446.02947764,0.00045,4,"2024-01-29T22:10:42.897",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986227,1706566242908,-977.09471164,0.00045,30,"2024-01-29T22:10:42.908",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986228,1706566242917,-300.0,0.00045,37,"2024-01-29T22:10:42.917",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986229,1706566242927,-200.0,0.00045,2,"2024-01-29T22:10:42.927",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986231,1706566242937,-5473.0,0.00045,2,"2024-01-29T22:10:42.937",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986233,1706566242946,-1000.0,0.000452,2,"2024-01-29T22:10:42.946",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986235,1706566242955,-2004.12,0.0004533,2,"2024-01-29T22:10:42.955",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986237,1706566242965,-150.0,0.00045422,2,"2024-01-29T22:10:42.965",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986239,1706566242975,-963.67842191,0.00045791,21,"2024-01-29T22:10:42.975",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986240,1706566242985,-50000.0,0.00046,36,"2024-01-29T22:10:42.985",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986241,1706566242995,-188.12491114,0.00046,120,"2024-01-29T22:10:42.995",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986242,1706566243005,-168.8832864,0.00046,45,"2024-01-29T22:10:43.005",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986243,1706566243014,-300.0,0.00046,38,"2024-01-29T22:10:43.014",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986244,1706566243170,-156.59525524,0.00046114,29,"2024-01-29T22:10:43.170",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986245,1706566243179,-786.58502121,0.00046369,41,"2024-01-29T22:10:43.179",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986246,1706566243188,-2005.68104518,0.00046484,5,"2024-01-29T22:10:43.188",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986247,1706566243201,-150.0,0.00046503,2,"2024-01-29T22:10:43.201",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986248,1706566243211,-500.0,0.00046575,120,"2024-01-29T22:10:43.211",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986249,1706566243220,-551.34352821,0.00046575,120,"2024-01-29T22:10:43.220",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986250,1706566243230,-187.5,0.00046575,120,"2024-01-29T22:10:43.230",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986251,1706566243239,-1500.0,0.000466,2,"2024-01-29T22:10:43.239",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986252,1706566243249,-500.0,0.000468,2,"2024-01-29T22:10:43.249",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986253,1706566243258,-1416.69,0.00046849,120,"2024-01-29T22:10:43.258",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986254,1706566243268,-1171.0,0.00046849,120,"2024-01-29T22:10:43.268",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986255,1706566243278,-979.433665,0.00046885,13,"2024-01-29T22:10:43.278",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986256,1706566243287,-2004.12,0.00046945,2,"2024-01-29T22:10:43.287",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986257,1706566243297,-50000.0,0.00047,37,"2024-01-29T22:10:43.297",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986258,1706566243306,-532.15993653,0.00047,30,"2024-01-29T22:10:43.306",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986259,1706566243316,-300.0,0.00047,39,"2024-01-29T22:10:43.316",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986260,1706566243325,-209.0,0.00047,10,"2024-01-29T22:10:43.325",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986261,1706566243335,-479.07,0.00047067,2,"2024-01-29T22:10:43.335",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986262,1706566243344,-156.59525524,0.00047571,35,"2024-01-29T22:10:43.344",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986263,1706566243353,-644.14,0.00047572,15,"2024-01-29T22:10:43.353",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986264,1706566243363,-150.0,0.00047585,2,"2024-01-29T22:10:43.363",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986265,1706566243372,-1000.0,0.000479,2,"2024-01-29T22:10:43.372",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986266,1706566243382,-500.0,0.00047945,30,"2024-01-29T22:10:43.382",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986267,1706566243391,-798.26972,0.00047945,15,"2024-01-29T22:10:43.391",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986268,1706566243401,-150.0,0.00047999,7,"2024-01-29T22:10:43.401",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986269,1706566243410,-150.0,0.00047999,7,"2024-01-29T22:10:43.410",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986270,1706566243420,-50000.0,0.00048,38,"2024-01-29T22:10:43.420",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986271,1706566243429,-300.0,0.00048,30,"2024-01-29T22:10:43.429",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986272,1706566243439,-800.0,0.00048,4,"2024-01-29T22:10:43.439",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986273,1706566243448,-500000.0,0.00048,14,"2024-01-29T22:10:43.448",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986274,1706566243458,-300.0,0.00048,41,"2024-01-29T22:10:43.458",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986275,1706566243468,-2005.68104518,0.00048063,5,"2024-01-29T22:10:43.468",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986276,1706566243477,-151.0,0.00048102,2,"2024-01-29T22:10:43.477",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986277,1706566243487,-250.49088,0.00048102,2,"2024-01-29T22:10:43.487",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986278,1706566243497,-152.0,0.00048283,3,"2024-01-29T22:10:43.497",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986279,1706566243507,-963.67842191,0.00048345,24,"2024-01-29T22:10:43.507",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986280,1706566243516,-1000.0,0.00048484,31,"2024-01-29T22:10:43.516",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986281,1706566243525,-244.75156499,0.000485,2,"2024-01-29T22:10:43.525",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986282,1706566243535,-2004.12,0.0004856,2,"2024-01-29T22:10:43.535",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986283,1706566243544,-150.0,0.00048666,2,"2024-01-29T22:10:43.544",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986284,1706566243554,-201.756377,0.000487,30,"2024-01-29T22:10:43.554",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986285,1706566243563,-7083.64736266,0.000489,3,"2024-01-29T22:10:43.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986286,1706566243573,-302.0,0.0004891,4,"2024-01-29T22:10:43.573",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986287,1706566243583,-5000.0,0.0004898,7,"2024-01-29T22:10:43.583",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986288,1706566243592,-172.87046736,0.00048987,30,"2024-01-29T22:10:43.592",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986289,1706566243601,-50000.0,0.00049,39,"2024-01-29T22:10:43.601",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986290,1706566243610,-206517.21110229,0.00049,4,"2024-01-29T22:10:43.610",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986291,1706566243620,-6649.08695434,0.00049,30,"2024-01-29T22:10:43.620",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986292,1706566243630,-550.178373,0.00049,30,"2024-01-29T22:10:43.630",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986293,1706566243639,-300.0,0.00049,40,"2024-01-29T22:10:43.639",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986294,1706566243649,-156.59525524,0.00049029,40,"2024-01-29T22:10:43.649",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986295,1706566243659,-500.0,0.0004904,30,"2024-01-29T22:10:43.659",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986296,1706566243670,-1445.0,0.0004906,2,"2024-01-29T22:10:43.670",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986297,1706566243679,-150.0,0.00049068,30,"2024-01-29T22:10:43.679",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986298,1706566243688,-150.0,0.00049068,30,"2024-01-29T22:10:43.688",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986299,1706566243697,-150.0,0.00049068,30,"2024-01-29T22:10:43.697",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986300,1706566243708,-150.0,0.00049068,30,"2024-01-29T22:10:43.708",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986301,1706566243718,-150.0,0.00049068,30,"2024-01-29T22:10:43.718",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986302,1706566243727,-150.0,0.00049068,30,"2024-01-29T22:10:43.727",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986303,1706566243737,-150.0,0.00049068,30,"2024-01-29T22:10:43.737",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986304,1706566243746,-150.0,0.00049068,30,"2024-01-29T22:10:43.746",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986305,1706566243755,-150.0,0.00049068,30,"2024-01-29T22:10:43.755",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986306,1706566243764,-150.0,0.00049068,30,"2024-01-29T22:10:43.764",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986307,1706566243773,-150.0,0.00049068,30,"2024-01-29T22:10:43.773",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986308,1706566243782,-150.0,0.00049068,30,"2024-01-29T22:10:43.782",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986309,1706566243791,-150.0,0.00049068,30,"2024-01-29T22:10:43.791",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986310,1706566243800,-150.0,0.00049127,30,"2024-01-29T22:10:43.800",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986311,1706566243809,-209.0,0.00049167,11,"2024-01-29T22:10:43.809",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986312,1706566243819,-150.0,0.00049185,30,"2024-01-29T22:10:43.819",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986313,1706566243828,-150.0,0.00049224,30,"2024-01-29T22:10:43.828",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986314,1706566243837,-150.0,0.00049244,30,"2024-01-29T22:10:43.837",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986315,1706566243846,-150.0,0.00049295,30,"2024-01-29T22:10:43.846",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986316,1706566243855,-150.0,0.00049302,30,"2024-01-29T22:10:43.855",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986317,1706566243868,-375.0,0.00049315,120,"2024-01-29T22:10:43.868",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986318,1706566243878,-250.0,0.00049315,2,"2024-01-29T22:10:43.878",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986319,1706566243887,-500.0,0.00049315,12,"2024-01-29T22:10:43.887",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986320,1706566243896,-750.0,0.00049315,22,"2024-01-29T22:10:43.896",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986321,1706566243904,-1000.0,0.00049315,32,"2024-01-29T22:10:43.904",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986322,1706566243913,-1250.0,0.00049315,42,"2024-01-29T22:10:43.913",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986323,1706566243923,-1500.0,0.00049315,52,"2024-01-29T22:10:43.923",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986324,1706566243931,-1750.0,0.00049315,62,"2024-01-29T22:10:43.931",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986325,1706566243940,-2000.0,0.00049315,72,"2024-01-29T22:10:43.940",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986326,1706566243949,-2250.0,0.00049315,82,"2024-01-29T22:10:43.949",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986327,1706566243958,-264.85355417,0.00049315,92,"2024-01-29T22:10:43.958",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986328,1706566243967,-525.66183254,0.00049315,36,"2024-01-29T22:10:43.967",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986329,1706566243978,-186.52,0.00049315,2,"2024-01-29T22:10:43.978",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986330,1706566243987,-200.0,0.00049315,60,"2024-01-29T22:10:43.987",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986331,1706566243998,-150.0,0.00049328,30,"2024-01-29T22:10:43.998",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986332,1706566244008,-479.07,0.00049331,2,"2024-01-29T22:10:44.008",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986333,1706566244017,-150.0,0.00049361,30,"2024-01-29T22:10:44.017",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986334,1706566244026,-150.0,0.0004938,30,"2024-01-29T22:10:44.026",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986335,1706566244035,-150.0,0.0004942,30,"2024-01-29T22:10:44.035",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986336,1706566244044,-150.0,0.00049431,30,"2024-01-29T22:10:44.044",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986337,1706566244053,-150.0,0.00049457,30,"2024-01-29T22:10:44.053",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986338,1706566244062,-150.0,0.00049478,30,"2024-01-29T22:10:44.062",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986339,1706566244071,-150.0,0.00049522,30,"2024-01-29T22:10:44.071",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986340,1706566244080,-150.0,0.00049535,30,"2024-01-29T22:10:44.080",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986341,1706566244089,-150.0,0.00049537,30,"2024-01-29T22:10:44.089",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986342,1706566244098,-150.0,0.00049564,30,"2024-01-29T22:10:44.098",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986343,1706566244107,-150.0,0.00049587,30,"2024-01-29T22:10:44.107",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986344,1706566244116,-312.20067157,0.00049588,90,"2024-01-29T22:10:44.116",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986345,1706566244126,-150.0,0.00049596,30,"2024-01-29T22:10:44.126",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986346,1706566244135,-500.0,0.000496,2,"2024-01-29T22:10:44.135",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986347,1706566244144,-153.48,0.000496,6,"2024-01-29T22:10:44.144",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986348,1706566244154,-153.48,0.000496,6,"2024-01-29T22:10:44.154",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986349,1706566244163,-1416.9,0.000496,6,"2024-01-29T22:10:44.163",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986350,1706566244173,-1416.9,0.000496,6,"2024-01-29T22:10:44.173",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986351,1706566244182,-1416.9,0.000496,6,"2024-01-29T22:10:44.182",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986352,1706566244192,-1416.9,0.000496,6,"2024-01-29T22:10:44.192",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986353,1706566244209,-1416.9,0.000496,6,"2024-01-29T22:10:44.209",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986354,1706566244222,-1416.9,0.000496,6,"2024-01-29T22:10:44.222",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986355,1706566244234,-1416.9,0.000496,6,"2024-01-29T22:10:44.234",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986356,1706566244243,-1416.9,0.000496,6,"2024-01-29T22:10:44.243",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986357,1706566244253,-1416.9,0.000496,6,"2024-01-29T22:10:44.253",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986358,1706566244263,-1416.9,0.000496,6,"2024-01-29T22:10:44.263",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986359,1706566244273,-1416.9,0.000496,6,"2024-01-29T22:10:44.273",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986360,1706566244283,-1416.9,0.000496,6,"2024-01-29T22:10:44.283",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986361,1706566244294,-1416.9,0.000496,6,"2024-01-29T22:10:44.294",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986362,1706566244303,-1416.9,0.000496,6,"2024-01-29T22:10:44.303",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986363,1706566244313,-1416.9,0.000496,6,"2024-01-29T22:10:44.313",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986364,1706566244322,-1416.9,0.000496,6,"2024-01-29T22:10:44.322",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986365,1706566244332,-1416.9,0.000496,6,"2024-01-29T22:10:44.332",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986366,1706566244341,-1416.9,0.000496,6,"2024-01-29T22:10:44.341",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986367,1706566244351,-1416.9,0.000496,6,"2024-01-29T22:10:44.351",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986368,1706566244360,-1416.9,0.000496,6,"2024-01-29T22:10:44.360",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986369,1706566244370,-150.0,0.00049613,30,"2024-01-29T22:10:44.370",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986370,1706566244380,-2005.68104518,0.00049642,5,"2024-01-29T22:10:44.380",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986371,1706566244389,-150.0,0.00049654,30,"2024-01-29T22:10:44.389",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986372,1706566244398,-150.0,0.00049691,30,"2024-01-29T22:10:44.398",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986373,1706566244408,-1968.68595765,0.000497,61,"2024-01-29T22:10:44.408",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986374,1706566244418,-150.0,0.00049713,30,"2024-01-29T22:10:44.418",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986375,1706566244427,-604.0,0.00049732,7,"2024-01-29T22:10:44.427",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986376,1706566244436,-150.0,0.00049748,2,"2024-01-29T22:10:44.436",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986377,1706566244446,-150.0,0.0004975,30,"2024-01-29T22:10:44.446",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986378,1706566244455,-150.0,0.00049771,30,"2024-01-29T22:10:44.455",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986379,1706566244465,-150.0,0.00049795,30,"2024-01-29T22:10:44.465",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986380,1706566244474,-540.10723113,0.000498,120,"2024-01-29T22:10:44.474",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986381,1706566244484,-150.0,0.0004983,30,"2024-01-29T22:10:44.484",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986382,1706566244493,-150.0,0.00049847,30,"2024-01-29T22:10:44.493",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986383,1706566244502,-150.0,0.00049847,30,"2024-01-29T22:10:44.502",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986384,1706566244512,-150.0,0.00049847,30,"2024-01-29T22:10:44.512",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986385,1706566244521,-500.0,0.00049859,5,"2024-01-29T22:10:44.521",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986386,1706566244530,-500.0,0.00049868,5,"2024-01-29T22:10:44.530",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986387,1706566244540,-500.0,0.00049877,5,"2024-01-29T22:10:44.540",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986388,1706566244549,-500.0,0.00049886,5,"2024-01-29T22:10:44.549",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986389,1706566244558,-150.0,0.00049889,30,"2024-01-29T22:10:44.558",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986390,1706566244568,-500.0,0.00049894,5,"2024-01-29T22:10:44.568",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986391,1706566244577,-500.0,0.00049903,5,"2024-01-29T22:10:44.577",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986392,1706566244586,-500.0,0.00049912,5,"2024-01-29T22:10:44.586",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986393,1706566244596,-500.0,0.00049921,5,"2024-01-29T22:10:44.596",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986394,1706566244605,-500.0,0.0004993,5,"2024-01-29T22:10:44.605",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986395,1706566244614,-500.0,0.00049938,5,"2024-01-29T22:10:44.614",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986396,1706566244624,-500.0,0.00049947,5,"2024-01-29T22:10:44.624",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986397,1706566244633,-150.0,0.00049947,30,"2024-01-29T22:10:44.633",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986398,1706566244642,-500.0,0.00049956,5,"2024-01-29T22:10:44.642",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986399,1706566244652,-500.0,0.00049965,5,"2024-01-29T22:10:44.652",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986400,1706566244662,-500.0,0.00049974,5,"2024-01-29T22:10:44.662",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986401,1706566244672,-150.0,0.00049977,30,"2024-01-29T22:10:44.672",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986402,1706566244682,-900.0,0.0004998,5,"2024-01-29T22:10:44.682",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986403,1706566244691,-450.0,0.0004998,5,"2024-01-29T22:10:44.691",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986404,1706566244700,-500.0,0.00049982,5,"2024-01-29T22:10:44.700",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986405,1706566244710,-500.0,0.00049991,5,"2024-01-29T22:10:44.710",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986406,1706566244719,-500.0,0.00049999,120,"2024-01-29T22:10:44.719",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986407,1706566244729,-500.0,0.00049999,120,"2024-01-29T22:10:44.729",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986408,1706566244739,-354.3910701,0.00049999,120,"2024-01-29T22:10:44.739",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986409,1706566244748,-500.0,0.00049999,120,"2024-01-29T22:10:44.748",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986410,1706566244758,-500.0,0.00049999,120,"2024-01-29T22:10:44.758",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986411,1706566244767,-500.0,0.00049999,120,"2024-01-29T22:10:44.767",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986412,1706566244777,-216.46543285,0.00049999,120,"2024-01-29T22:10:44.777",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986413,1706566244786,-500.0,0.00049999,120,"2024-01-29T22:10:44.786",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986414,1706566244795,-500.0,0.00049999,120,"2024-01-29T22:10:44.795",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986415,1706566244804,-500.0,0.00049999,120,"2024-01-29T22:10:44.804",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986416,1706566244814,-500.0,0.00049999,120,"2024-01-29T22:10:44.814",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986417,1706566244823,-500.0,0.00049999,120,"2024-01-29T22:10:44.823",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986418,1706566244833,-500.0,0.00049999,120,"2024-01-29T22:10:44.833",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986419,1706566244842,-500.0,0.00049999,120,"2024-01-29T22:10:44.842",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986420,1706566244852,-500.0,0.00049999,120,"2024-01-29T22:10:44.852",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986421,1706566244861,-500.0,0.00049999,120,"2024-01-29T22:10:44.861",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986422,1706566244870,-500.0,0.00049999,120,"2024-01-29T22:10:44.870",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986423,1706566244879,-227.61034311,0.00049999,120,"2024-01-29T22:10:44.879",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986424,1706566244888,-500.0,0.00049999,120,"2024-01-29T22:10:44.888",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986425,1706566244898,-500.0,0.00049999,120,"2024-01-29T22:10:44.898",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986426,1706566244907,-500.0,0.00049999,120,"2024-01-29T22:10:44.907",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986427,1706566244916,-500.0,0.00049999,120,"2024-01-29T22:10:44.916",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986428,1706566244925,-500.0,0.00049999,120,"2024-01-29T22:10:44.925",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986429,1706566244935,-500.0,0.00049999,120,"2024-01-29T22:10:44.935",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986430,1706566244943,-500.0,0.00049999,120,"2024-01-29T22:10:44.943",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986431,1706566244953,-463.37096177,0.00049999,120,"2024-01-29T22:10:44.953",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986432,1706566244963,-339.60292134,0.00049999,120,"2024-01-29T22:10:44.963",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986433,1706566244972,-500.0,0.00049999,120,"2024-01-29T22:10:44.972",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986434,1706566244981,-500.0,0.00049999,120,"2024-01-29T22:10:44.981",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986435,1706566244990,-500.0,0.00049999,120,"2024-01-29T22:10:44.990",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986436,1706566245000,-500.0,0.00049999,120,"2024-01-29T22:10:45.000",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986437,1706566245009,-500.0,0.00049999,120,"2024-01-29T22:10:45.009",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986438,1706566245019,-500.0,0.00049999,120,"2024-01-29T22:10:45.019",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986439,1706566245028,-500.0,0.00049999,120,"2024-01-29T22:10:45.028",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986440,1706566245038,-500.0,0.00049999,120,"2024-01-29T22:10:45.038",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986441,1706566245047,-500.0,0.00049999,120,"2024-01-29T22:10:45.047",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986442,1706566245056,-500.0,0.00049999,120,"2024-01-29T22:10:45.056",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986443,1706566245065,-500.0,0.00049999,120,"2024-01-29T22:10:45.065",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986444,1706566245074,-500.0,0.00049999,120,"2024-01-29T22:10:45.074",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986445,1706566245083,-500.0,0.00049999,120,"2024-01-29T22:10:45.083",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986446,1706566245093,-500.0,0.00049999,120,"2024-01-29T22:10:45.093",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986447,1706566245102,-500.0,0.00049999,120,"2024-01-29T22:10:45.102",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986448,1706566245111,-500.0,0.00049999,120,"2024-01-29T22:10:45.111",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986449,1706566245120,-500.0,0.00049999,120,"2024-01-29T22:10:45.120",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986450,1706566245130,-500.0,0.00049999,120,"2024-01-29T22:10:45.130",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986451,1706566245139,-500.0,0.00049999,120,"2024-01-29T22:10:45.139",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986452,1706566245148,-500.0,0.00049999,120,"2024-01-29T22:10:45.148",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986453,1706566245157,-199.12051513,0.00049999,120,"2024-01-29T22:10:45.157",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986454,1706566245166,-500.0,0.00049999,120,"2024-01-29T22:10:45.166",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986455,1706566245175,-500.0,0.00049999,120,"2024-01-29T22:10:45.175",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986456,1706566245184,-500.0,0.00049999,120,"2024-01-29T22:10:45.184",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986457,1706566245203,-500.0,0.00049999,120,"2024-01-29T22:10:45.203",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986458,1706566245214,-408.8420365,0.00049999,120,"2024-01-29T22:10:45.214",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986459,1706566245224,-500.0,0.00049999,120,"2024-01-29T22:10:45.224",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986460,1706566245233,-500.0,0.00049999,120,"2024-01-29T22:10:45.233",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986461,1706566245243,-500.0,0.00049999,120,"2024-01-29T22:10:45.243",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986462,1706566245253,-500.0,0.00049999,120,"2024-01-29T22:10:45.253",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986463,1706566245262,-500.0,0.00049999,120,"2024-01-29T22:10:45.262",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986465,1706566245272,-500.0,0.00049999,120,"2024-01-29T22:10:45.272",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986467,1706566245282,-500.0,0.00049999,120,"2024-01-29T22:10:45.282",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986469,1706566245291,-500.0,0.00049999,120,"2024-01-29T22:10:45.291",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986471,1706566245302,-500.0,0.00049999,120,"2024-01-29T22:10:45.302",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986473,1706566245311,-500.0,0.00049999,120,"2024-01-29T22:10:45.311",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986475,1706566245321,-500.0,0.00049999,120,"2024-01-29T22:10:45.321",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986477,1706566245330,-500.0,0.00049999,120,"2024-01-29T22:10:45.330",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986478,1706566245340,-500.0,0.00049999,120,"2024-01-29T22:10:45.340",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986479,1706566245349,-500.0,0.00049999,120,"2024-01-29T22:10:45.349",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986481,1706566245359,-500.0,0.00049999,120,"2024-01-29T22:10:45.359",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986483,1706566245368,-500.0,0.00049999,120,"2024-01-29T22:10:45.368",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986485,1706566245378,-500.0,0.00049999,120,"2024-01-29T22:10:45.378",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986487,1706566245387,-500.0,0.00049999,120,"2024-01-29T22:10:45.387",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986489,1706566245397,-640.0,0.00049999,120,"2024-01-29T22:10:45.397",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986491,1706566245406,-500.0,0.00049999,120,"2024-01-29T22:10:45.406",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986492,1706566245416,-500.0,0.00049999,120,"2024-01-29T22:10:45.416",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986494,1706566245425,-350.0,0.00049999,120,"2024-01-29T22:10:45.425",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986497,1706566245435,-248.63235522,0.00049999,120,"2024-01-29T22:10:45.435",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986499,1706566245445,-406.09951353,0.00049999,120,"2024-01-29T22:10:45.445",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986501,1706566245455,-150.0,0.00049999,9,"2024-01-29T22:10:45.455",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986502,1706566245464,-150.0,0.00049999,9,"2024-01-29T22:10:45.464",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986503,1706566245474,-150.0,0.00049999,9,"2024-01-29T22:10:45.474",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986504,1706566245484,-150.0,0.00049999,9,"2024-01-29T22:10:45.484",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986505,1706566245571,-150.0,0.00049999,9,"2024-01-29T22:10:45.571",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986506,1706566245580,-150.0,0.00049999,9,"2024-01-29T22:10:45.580",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986507,1706566245589,-864.88861439,0.0005,2,"2024-01-29T22:10:45.589",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986508,1706566245598,-2803.86892119,0.0005,10,"2024-01-29T22:10:45.598",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986509,1706566245607,-570.32545003,0.0005,4,"2024-01-29T22:10:45.607",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986510,1706566245616,-28928.88093057,0.0005,30,"2024-01-29T22:10:45.616",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986511,1706566245625,-2959.61158092,0.0005,4,"2024-01-29T22:10:45.625",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986512,1706566245634,-359.89930562,0.0005,120,"2024-01-29T22:10:45.634",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986513,1706566245643,-7864.35272421,0.0005,4,"2024-01-29T22:10:45.643",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986514,1706566245653,-10263.097449,0.0005,40,"2024-01-29T22:10:45.653",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986515,1706566245664,-173.95567052,0.0005,90,"2024-01-29T22:10:45.664",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986516,1706566245673,-500.0,0.0005,6,"2024-01-29T22:10:45.673",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986517,1706566245682,-208984.8603038,0.0005,60,"2024-01-29T22:10:45.682",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986518,1706566245691,-228.57864467,0.0005,4,"2024-01-29T22:10:45.691",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986519,1706566245700,-336.23242113,0.0005,4,"2024-01-29T22:10:45.700",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986520,1706566245711,-1051892.82,0.0005,120,"2024-01-29T22:10:45.711",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986521,1706566245719,-526.50470538,0.0005,120,"2024-01-29T22:10:45.719",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986522,1706566245729,-249.80811335,0.0005,4,"2024-01-29T22:10:45.729",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986523,1706566245738,-454.97371241,0.0005,33,"2024-01-29T22:10:45.738",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986524,1706566245747,-652719.62,0.0005,120,"2024-01-29T22:10:45.747",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986525,1706566245757,-1520.537964,0.0005,30,"2024-01-29T22:10:45.757",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986526,1706566245767,-318.70092462,0.0005,30,"2024-01-29T22:10:45.767",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986527,1706566245776,-500.0,0.0005,5,"2024-01-29T22:10:45.776",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986528,1706566245785,-581.10602505,0.0005,30,"2024-01-29T22:10:45.785",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986529,1706566245794,-350285.93799999,0.0005,28,"2024-01-29T22:10:45.794",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986530,1706566245803,-16504.0,0.0005,11,"2024-01-29T22:10:45.803",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986531,1706566245812,-300.0,0.0005,42,"2024-01-29T22:10:45.812",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986532,1706566245821,-1390.331885,0.0005,31,"2024-01-29T22:10:45.821",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986533,1706566245830,-200.0,0.0005,30,"2024-01-29T22:10:45.830",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986534,1706566245841,-5473.0,0.0005,30,"2024-01-29T22:10:45.841",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986535,1706566245849,-6629.55823254,0.0005,4,"2024-01-29T22:10:45.849",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986536,1706566245858,-2701.23172994,0.0005,2,"2024-01-29T22:10:45.858",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986538,1706566245868,-150.0,0.00050003,30,"2024-01-29T22:10:45.868",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986540,1706566245876,-150.0,0.00050006,30,"2024-01-29T22:10:45.876",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986542,1706566245885,-150.0,0.00050059,30,"2024-01-29T22:10:45.885",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986544,1706566245894,-150.0,0.00050065,30,"2024-01-29T22:10:45.894",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986546,1706566245903,-150.0,0.00050106,30,"2024-01-29T22:10:45.903",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986548,1706566245912,-150.0,0.00050123,30,"2024-01-29T22:10:45.912",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986550,1706566245921,-150.0,0.00050158,30,"2024-01-29T22:10:45.921",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986551,1706566245930,-150.0,0.00050158,30,"2024-01-29T22:10:45.930",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986552,1706566245939,-150.0,0.00050158,30,"2024-01-29T22:10:45.939",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986553,1706566245948,-2004.12,0.00050175,2,"2024-01-29T22:10:45.948",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986554,1706566245957,-154.47780883,0.00050178,30,"2024-01-29T22:10:45.957",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986555,1706566245966,-150.0,0.00050182,30,"2024-01-29T22:10:45.966",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986556,1706566245975,-202.013,0.00050198,60,"2024-01-29T22:10:45.975",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986557,1706566245984,-150.0,0.00050204,30,"2024-01-29T22:10:45.984",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986558,1706566245993,-150.0,0.00050236,30,"2024-01-29T22:10:45.993",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986559,1706566246002,-150.0,0.0005024,30,"2024-01-29T22:10:46.002",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986560,1706566246011,-150.0,0.00050299,30,"2024-01-29T22:10:46.011",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986561,1706566246020,-150.0,0.00050314,30,"2024-01-29T22:10:46.020",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986562,1706566246029,-150.0,0.00050358,30,"2024-01-29T22:10:46.029",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986563,1706566246039,-150.0,0.00050366,30,"2024-01-29T22:10:46.039",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986564,1706566246048,-3164.0,0.0005039,2,"2024-01-29T22:10:46.048",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986565,1706566246057,-1390.0,0.0005039,2,"2024-01-29T22:10:46.057",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986566,1706566246066,-419.75,0.00050411,30,"2024-01-29T22:10:46.066",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986567,1706566246075,-341.14,0.00050411,30,"2024-01-29T22:10:46.075",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986568,1706566246084,-201.21,0.00050411,30,"2024-01-29T22:10:46.084",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986569,1706566246093,-341.14,0.00050411,30,"2024-01-29T22:10:46.093",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986570,1706566246102,-341.14,0.00050411,30,"2024-01-29T22:10:46.102",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986571,1706566246111,-341.14,0.00050411,30,"2024-01-29T22:10:46.111",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986572,1706566246120,-150.0,0.00050416,30,"2024-01-29T22:10:46.120",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986573,1706566246129,-253.01096368,0.00050422,2,"2024-01-29T22:10:46.129",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986574,1706566246138,-677.65422016,0.00050422,2,"2024-01-29T22:10:46.138",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986575,1706566246147,-150.0,0.00050431,30,"2024-01-29T22:10:46.147",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986576,1706566246156,-5408.5509333,0.00050465,2,"2024-01-29T22:10:46.156",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986577,1706566246165,-150.0,0.0005047,30,"2024-01-29T22:10:46.165",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986578,1706566246174,-150.0,0.00050475,30,"2024-01-29T22:10:46.174",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986579,1706566246183,-156.59525524,0.00050486,46,"2024-01-29T22:10:46.183",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986580,1706566246192,-2349.9881134,0.00050498,4,"2024-01-29T22:10:46.192",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986581,1706566246202,-202.013,0.00050498,60,"2024-01-29T22:10:46.202",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986582,1706566246212,-623.08608683,0.00050499,2,"2024-01-29T22:10:46.212",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986583,1706566246222,-150.0,0.00050499,10,"2024-01-29T22:10:46.222",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986584,1706566246231,-150.0,0.00050499,10,"2024-01-29T22:10:46.231",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986585,1706566246240,-1000000.0,0.000505,120,"2024-01-29T22:10:46.240",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986586,1706566246250,-150.0,0.00050522,30,"2024-01-29T22:10:46.250",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986587,1706566246259,-150.0,0.00050534,30,"2024-01-29T22:10:46.259",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986588,1706566246268,-150.0,0.00050555,30,"2024-01-29T22:10:46.268",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986589,1706566246277,-1445.0,0.0005056,4,"2024-01-29T22:10:46.277",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986590,1706566246287,-150.0,0.00050592,30,"2024-01-29T22:10:46.287",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986591,1706566246296,-150.0,0.00050626,30,"2024-01-29T22:10:46.296",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986592,1706566246305,-150.0,0.00050626,30,"2024-01-29T22:10:46.305",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986593,1706566246314,-150.0,0.00050626,30,"2024-01-29T22:10:46.314",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986594,1706566246323,-150.0,0.00050651,30,"2024-01-29T22:10:46.323",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986595,1706566246332,-150.0,0.00050658,30,"2024-01-29T22:10:46.332",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986596,1706566246342,-150.5,0.0005066,120,"2024-01-29T22:10:46.342",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986597,1706566246351,-293.73,0.0005067,120,"2024-01-29T22:10:46.351",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986598,1706566246360,-4084.0,0.0005067,120,"2024-01-29T22:10:46.360",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986599,1706566246369,-2677.0,0.0005067,120,"2024-01-29T22:10:46.369",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986600,1706566246378,-150.5,0.0005067,120,"2024-01-29T22:10:46.378",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986601,1706566246387,-154.47780883,0.00050678,30,"2024-01-29T22:10:46.387",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986602,1706566246396,-150.5,0.0005068,120,"2024-01-29T22:10:46.396",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986603,1706566246405,-166.6,0.0005068,120,"2024-01-29T22:10:46.405",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986604,1706566246414,-4084.0,0.0005068,120,"2024-01-29T22:10:46.414",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986605,1706566246424,-2677.0,0.0005068,120,"2024-01-29T22:10:46.424",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986606,1706566246433,-150.5,0.0005068,120,"2024-01-29T22:10:46.433",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986607,1706566246443,-150.5,0.0005069,120,"2024-01-29T22:10:46.443",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986608,1706566246452,-150.5,0.0005069,120,"2024-01-29T22:10:46.452",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986609,1706566246463,-4084.0,0.0005069,120,"2024-01-29T22:10:46.463",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986610,1706566246472,-2677.0,0.0005069,120,"2024-01-29T22:10:46.472",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986611,1706566246482,-1000.0,0.000507,2,"2024-01-29T22:10:46.482",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986612,1706566246492,-2000.0,0.000507,2,"2024-01-29T22:10:46.492",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986613,1706566246502,-200.0,0.000507,30,"2024-01-29T22:10:46.502",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986614,1706566246513,-150.0,0.00050704,30,"2024-01-29T22:10:46.513",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986615,1706566246523,-150.0,0.00050709,30,"2024-01-29T22:10:46.523",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986616,1706566246533,-150.0,0.00050768,30,"2024-01-29T22:10:46.533",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986617,1706566246543,-150.0,0.00050781,30,"2024-01-29T22:10:46.543",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986618,1706566246553,-151.013,0.00050798,60,"2024-01-29T22:10:46.553",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986619,1706566246563,-680.84028131,0.00050816,30,"2024-01-29T22:10:46.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986620,1706566246572,-150.0,0.00050827,30,"2024-01-29T22:10:46.572",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986621,1706566246582,-150.0,0.00050829,2,"2024-01-29T22:10:46.582",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986622,1706566246591,-195.96504941,0.00050849,120,"2024-01-29T22:10:46.591",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986623,1706566246599,-150.0,0.00050885,30,"2024-01-29T22:10:46.599",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986624,1706566246609,-150.0,0.00050885,30,"2024-01-29T22:10:46.609",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986625,1706566246618,-150.0,0.00050885,30,"2024-01-29T22:10:46.618",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986626,1706566246627,-150.0,0.00050885,30,"2024-01-29T22:10:46.627",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986627,1706566246636,-150.0,0.00050885,30,"2024-01-29T22:10:46.636",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986628,1706566246645,-958.0,0.0005089,2,"2024-01-29T22:10:46.645",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986629,1706566246654,-1133.0,0.0005089,2,"2024-01-29T22:10:46.654",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986630,1706566246666,-160.37335377,0.000509,27,"2024-01-29T22:10:46.666",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986631,1706566246675,-979.433665,0.000509,14,"2024-01-29T22:10:46.675",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986632,1706566246685,-963.67842191,0.000509,27,"2024-01-29T22:10:46.685",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986633,1706566246694,-786.58502121,0.000509,48,"2024-01-29T22:10:46.694",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986634,1706566246704,-150.0,0.00050937,30,"2024-01-29T22:10:46.704",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986635,1706566246714,-150.0,0.00050944,30,"2024-01-29T22:10:46.714",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986636,1706566246723,-17135.8843333,0.00050965,2,"2024-01-29T22:10:46.723",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986637,1706566246732,-12328.6401666,0.00050965,2,"2024-01-29T22:10:46.732",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986638,1706566246742,-11552.6316666,0.00050965,2,"2024-01-29T22:10:46.742",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986639,1706566246751,-1208.0,0.00050991,30,"2024-01-29T22:10:46.751",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986640,1706566246761,-150.0,0.00050999,10,"2024-01-29T22:10:46.761",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986641,1706566246769,-150.0,0.00050999,10,"2024-01-29T22:10:46.769",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986642,1706566246779,-50000.0,0.00051,41,"2024-01-29T22:10:46.779",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986643,1706566246788,-1783.5341465,0.00051,120,"2024-01-29T22:10:46.788",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986644,1706566246798,-1000000.0,0.00051,120,"2024-01-29T22:10:46.798",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986645,1706566246806,-300.0,0.00051,43,"2024-01-29T22:10:46.806",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986646,1706566246815,-161000.0,0.00051,120,"2024-01-29T22:10:46.815",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986647,1706566246825,-151.0,0.00051,14,"2024-01-29T22:10:46.825",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986648,1706566246835,-375.817034,0.00051,14,"2024-01-29T22:10:46.835",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986649,1706566246844,-375.817034,0.00051,14,"2024-01-29T22:10:46.844",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986650,1706566246853,-150.0,0.00051,120,"2024-01-29T22:10:46.853",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986651,1706566246862,-151.0,0.00051,14,"2024-01-29T22:10:46.862",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986652,1706566246871,-151.0,0.00051,14,"2024-01-29T22:10:46.871",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986653,1706566246881,-151.0,0.00051,14,"2024-01-29T22:10:46.881",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986654,1706566246890,-151.0,0.00051,14,"2024-01-29T22:10:46.890",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986655,1706566246899,-151.0,0.00051,14,"2024-01-29T22:10:46.899",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986656,1706566246908,-151.0,0.00051,14,"2024-01-29T22:10:46.908",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986657,1706566246918,-151.0,0.00051,14,"2024-01-29T22:10:46.918",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986658,1706566246928,-151.0,0.00051,14,"2024-01-29T22:10:46.928",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986659,1706566246938,-151.0,0.00051,14,"2024-01-29T22:10:46.938",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986660,1706566246947,-151.0,0.00051,14,"2024-01-29T22:10:46.947",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986661,1706566246958,-296.292967,0.00051,14,"2024-01-29T22:10:46.958",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986662,1706566246968,-151.0,0.00051,14,"2024-01-29T22:10:46.968",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986663,1706566246977,-151.0,0.00051,14,"2024-01-29T22:10:46.977",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986664,1706566246986,-151.0,0.00051,14,"2024-01-29T22:10:46.986",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986665,1706566246995,-151.0,0.00051,14,"2024-01-29T22:10:46.995",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986666,1706566247005,-151.0,0.00051,14,"2024-01-29T22:10:47.005",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986667,1706566247014,-279.309932,0.00051,14,"2024-01-29T22:10:47.014",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986668,1706566247023,-279.309932,0.00051,14,"2024-01-29T22:10:47.023",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986669,1706566247033,-151.0,0.00051,14,"2024-01-29T22:10:47.033",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986670,1706566247042,-151.0,0.00051,14,"2024-01-29T22:10:47.042",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986671,1706566247051,-240.053015,0.00051,14,"2024-01-29T22:10:47.051",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986672,1706566247060,-151.0,0.00051,14,"2024-01-29T22:10:47.060",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986673,1706566247069,-150.0,0.00051003,30,"2024-01-29T22:10:47.069",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986674,1706566247079,-150.0,0.00051015,30,"2024-01-29T22:10:47.079",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986675,1706566247088,-150.0,0.00051051,30,"2024-01-29T22:10:47.088",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986676,1706566247098,-150.0,0.00051061,30,"2024-01-29T22:10:47.098",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986677,1706566247107,-150.0,0.00051093,30,"2024-01-29T22:10:47.107",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986678,1706566247116,-150.0,0.00051113,30,"2024-01-29T22:10:47.116",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986679,1706566247125,-150.0,0.0005112,30,"2024-01-29T22:10:47.125",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986680,1706566247134,-150.0,0.00051145,30,"2024-01-29T22:10:47.134",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986681,1706566247143,-150.0,0.00051178,30,"2024-01-29T22:10:47.143",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986682,1706566247153,-151.013,0.00051198,60,"2024-01-29T22:10:47.153",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986683,1706566247162,-2005.68104518,0.00051221,14,"2024-01-29T22:10:47.162",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986684,1706566247171,-150.0,0.00051237,30,"2024-01-29T22:10:47.171",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986685,1706566247180,-150.0,0.00051249,30,"2024-01-29T22:10:47.180",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986686,1706566247189,-150.0,0.00051249,30,"2024-01-29T22:10:47.189",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986687,1706566247198,-150.0,0.00051249,30,"2024-01-29T22:10:47.198",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986688,1706566247209,-150.0,0.00051296,30,"2024-01-29T22:10:47.209",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986689,1706566247218,-644.14,0.00051308,120,"2024-01-29T22:10:47.218",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986690,1706566247229,-209.0,0.00051333,21,"2024-01-29T22:10:47.229",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986691,1706566247239,-150.0,0.0005134,30,"2024-01-29T22:10:47.239",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986692,1706566247248,-150.0,0.00051354,30,"2024-01-29T22:10:47.248",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986693,1706566247259,-1000.0,0.000514,5,"2024-01-29T22:10:47.259",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986694,1706566247268,-150.0,0.00051405,30,"2024-01-29T22:10:47.268",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986695,1706566247277,-150.0,0.00051405,30,"2024-01-29T22:10:47.277",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986696,1706566247286,-150.0,0.00051405,30,"2024-01-29T22:10:47.286",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986697,1706566247296,-150.0,0.00051413,30,"2024-01-29T22:10:47.296",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986698,1706566247306,-151.013,0.00051448,60,"2024-01-29T22:10:47.306",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986699,1706566247315,-150.0,0.00051472,30,"2024-01-29T22:10:47.315",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986700,1706566247325,-195.96504941,0.00051479,120,"2024-01-29T22:10:47.325",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986701,1706566247335,-2500.0,0.000515,18,"2024-01-29T22:10:47.335",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986702,1706566247345,-300.0,0.000515,2,"2024-01-29T22:10:47.345",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986703,1706566247354,-160.07544071,0.000515,30,"2024-01-29T22:10:47.354",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986704,1706566247363,-4995.24975,0.000515,120,"2024-01-29T22:10:47.363",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986705,1706566247373,-276.84542602,0.000515,120,"2024-01-29T22:10:47.373",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986706,1706566247382,-150.0,0.0005153,30,"2024-01-29T22:10:47.382",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986707,1706566247392,-173.810801,0.00051535,30,"2024-01-29T22:10:47.392",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986708,1706566247401,-173.810801,0.00051535,30,"2024-01-29T22:10:47.401",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986709,1706566247410,-169.9554,0.00051535,30,"2024-01-29T22:10:47.410",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986710,1706566247419,-150.0,0.00051546,30,"2024-01-29T22:10:47.419",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986711,1706566247428,-150.0,0.0005156,30,"2024-01-29T22:10:47.428",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986712,1706566247438,-150.0,0.00051567,30,"2024-01-29T22:10:47.438",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986713,1706566247447,-150.0,0.00051589,30,"2024-01-29T22:10:47.447",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986714,1706566247458,-479.07,0.00051595,2,"2024-01-29T22:10:47.458",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986715,1706566247467,-150.0,0.00051612,30,"2024-01-29T22:10:47.467",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986716,1706566247478,-150.0,0.00051647,30,"2024-01-29T22:10:47.478",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986717,1706566247487,-150.0,0.00051664,30,"2024-01-29T22:10:47.487",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986718,1706566247497,-154.47780883,0.00051678,30,"2024-01-29T22:10:47.497",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986719,1706566247506,-3692.47268257,0.000517,120,"2024-01-29T22:10:47.506",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986720,1706566247516,-150.0,0.00051706,30,"2024-01-29T22:10:47.516",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986721,1706566247526,-150.0,0.00051716,30,"2024-01-29T22:10:47.526",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986722,1706566247536,-150.0,0.00051765,30,"2024-01-29T22:10:47.536",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986723,1706566247545,-1453.14215519,0.00051777,2,"2024-01-29T22:10:47.545",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986724,1706566247555,-2004.12,0.0005179,2,"2024-01-29T22:10:47.555",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986725,1706566247565,-152.62701089,0.00051794,2,"2024-01-29T22:10:47.565",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986726,1706566247574,-150.0,0.00051794,30,"2024-01-29T22:10:47.574",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986727,1706566247584,-150.0,0.00051794,30,"2024-01-29T22:10:47.584",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986728,1706566247593,-150.0,0.00051794,30,"2024-01-29T22:10:47.593",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986729,1706566247603,-150.0,0.00051794,30,"2024-01-29T22:10:47.603",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986730,1706566247613,-150.0,0.00051794,30,"2024-01-29T22:10:47.613",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986731,1706566247623,-151.013,0.00051798,60,"2024-01-29T22:10:47.623",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986732,1706566247633,-976.0,0.000518,120,"2024-01-29T22:10:47.633",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986733,1706566247644,-1000.0,0.000518,30,"2024-01-29T22:10:47.644",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986734,1706566247654,-1000.0,0.000518,30,"2024-01-29T22:10:47.654",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986735,1706566247665,-1000.0,0.000518,30,"2024-01-29T22:10:47.665",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986736,1706566247676,-1000.0,0.000518,30,"2024-01-29T22:10:47.676",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986737,1706566247685,-1000.0,0.000518,30,"2024-01-29T22:10:47.685",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986738,1706566247694,-1000.0,0.000518,30,"2024-01-29T22:10:47.694",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986739,1706566247704,-1000.0,0.000518,30,"2024-01-29T22:10:47.704",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986740,1706566247715,-1000.0,0.000518,30,"2024-01-29T22:10:47.715",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986741,1706566247725,-1000.0,0.000518,30,"2024-01-29T22:10:47.725",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986742,1706566247734,-1000.0,0.000518,30,"2024-01-29T22:10:47.734",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986743,1706566247744,-1000.0,0.000518,30,"2024-01-29T22:10:47.744",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986744,1706566247754,-1000.0,0.000518,30,"2024-01-29T22:10:47.754",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986745,1706566247763,-1000.0,0.000518,30,"2024-01-29T22:10:47.763",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986746,1706566247773,-1000.0,0.000518,30,"2024-01-29T22:10:47.773",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986747,1706566247782,-1000.0,0.000518,30,"2024-01-29T22:10:47.782",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986748,1706566247792,-1000.0,0.000518,30,"2024-01-29T22:10:47.792",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986749,1706566247801,-1000.0,0.000518,30,"2024-01-29T22:10:47.801",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986750,1706566247811,-1000.0,0.000518,30,"2024-01-29T22:10:47.811",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986751,1706566247820,-1000.0,0.000518,30,"2024-01-29T22:10:47.820",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986752,1706566247830,-1003.79,0.000518,30,"2024-01-29T22:10:47.830",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986753,1706566247839,-150.0,0.00051823,30,"2024-01-29T22:10:47.839",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986754,1706566247848,-158.39738994,0.00051848,31,"2024-01-29T22:10:47.848",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986755,1706566247858,-150.0,0.00051872,30,"2024-01-29T22:10:47.858",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986756,1706566247868,-78609.83078916,0.0005188,40,"2024-01-29T22:10:47.868",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986757,1706566247877,-150.0,0.00051882,30,"2024-01-29T22:10:47.877",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986758,1706566247886,-391.0,0.0005189,2,"2024-01-29T22:10:47.886",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986759,1706566247896,-285.0,0.0005189,2,"2024-01-29T22:10:47.896",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986760,1706566247905,-942.27542594,0.000519,30,"2024-01-29T22:10:47.905",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986761,1706566247915,-196.01,0.000519,45,"2024-01-29T22:10:47.915",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986762,1706566247924,-150.0,0.00051911,2,"2024-01-29T22:10:47.924",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986763,1706566247934,-150.0,0.00051924,30,"2024-01-29T22:10:47.934",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986764,1706566247943,-6862.92654689,0.00051939,2,"2024-01-29T22:10:47.943",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986765,1706566247953,-150.0,0.00051941,30,"2024-01-29T22:10:47.953",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986766,1706566247964,-156.59525524,0.00051943,52,"2024-01-29T22:10:47.964",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986767,1706566247973,-150.0,0.00051976,30,"2024-01-29T22:10:47.973",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986768,1706566247983,-4084.0,0.0005198,120,"2024-01-29T22:10:47.983",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986769,1706566247992,-2677.0,0.0005198,120,"2024-01-29T22:10:47.992",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986770,1706566248002,-221.87673636,0.0005199,14,"2024-01-29T22:10:48.002",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986771,1706566248011,-4084.0,0.0005199,120,"2024-01-29T22:10:48.011",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986772,1706566248021,-2677.0,0.0005199,120,"2024-01-29T22:10:48.021",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986773,1706566248030,-422.0,0.0005199,2,"2024-01-29T22:10:48.030",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986774,1706566248042,-290.0,0.0005199,2,"2024-01-29T22:10:48.042",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986775,1706566248052,-1593.99999265,0.00051999,31,"2024-01-29T22:10:48.052",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986776,1706566248062,-150.0,0.00051999,30,"2024-01-29T22:10:48.062",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986777,1706566248075,-50000.0,0.00052,42,"2024-01-29T22:10:48.075",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986778,1706566248084,-52526.54879377,0.00052,120,"2024-01-29T22:10:48.084",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986779,1706566248095,-115549.49501029,0.00052,31,"2024-01-29T22:10:48.095",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986780,1706566248105,-1823.0,0.00052,90,"2024-01-29T22:10:48.105",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986781,1706566248116,-170.0,0.00052,2,"2024-01-29T22:10:48.116",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986782,1706566248125,-571.25430299,0.00052,120,"2024-01-29T22:10:48.125",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986783,1706566248135,-868.2305,0.00052,120,"2024-01-29T22:10:48.135",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986784,1706566248144,-150.0,0.00052,28,"2024-01-29T22:10:48.144",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986785,1706566248153,-947495.35,0.00052,120,"2024-01-29T22:10:48.153",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986786,1706566248163,-633.08022766,0.00052,60,"2024-01-29T22:10:48.163",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986787,1706566248172,-9304.07568592,0.00052,60,"2024-01-29T22:10:48.172",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986788,1706566248181,-1853.73813162,0.00052,60,"2024-01-29T22:10:48.181",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986789,1706566248191,-1674.95,0.00052,60,"2024-01-29T22:10:48.191",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986790,1706566248200,-150.0,0.00052021,30,"2024-01-29T22:10:48.200",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986791,1706566248210,-150.0,0.00052028,30,"2024-01-29T22:10:48.210",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986792,1706566248219,-150.0,0.00052042,30,"2024-01-29T22:10:48.219",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986793,1706566248229,-200.0,0.00052054,31,"2024-01-29T22:10:48.229",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986794,1706566248239,-351.56675107,0.00052054,31,"2024-01-29T22:10:48.239",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986795,1706566248248,-500.0,0.00052054,31,"2024-01-29T22:10:48.248",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986796,1706566248258,-500.0,0.00052054,31,"2024-01-29T22:10:48.258",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986797,1706566248268,-275.31107289,0.00052054,31,"2024-01-29T22:10:48.268",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986798,1706566248278,-675.64109247,0.00052054,30,"2024-01-29T22:10:48.278",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986799,1706566248287,-452.26312052,0.00052054,31,"2024-01-29T22:10:48.287",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986800,1706566248297,-500.0,0.00052054,31,"2024-01-29T22:10:48.297",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986801,1706566248306,-500.0,0.00052054,31,"2024-01-29T22:10:48.306",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986802,1706566248316,-500.0,0.00052054,31,"2024-01-29T22:10:48.316",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986803,1706566248326,-286.93445065,0.00052054,31,"2024-01-29T22:10:48.326",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986804,1706566248336,-500.0,0.00052054,31,"2024-01-29T22:10:48.336",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986805,1706566248346,-500.0,0.00052054,31,"2024-01-29T22:10:48.346",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986806,1706566248355,-500.0,0.00052054,31,"2024-01-29T22:10:48.355",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986807,1706566248365,-514.26257915,0.00052054,31,"2024-01-29T22:10:48.365",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986808,1706566248374,-1148.31,0.00052054,7,"2024-01-29T22:10:48.374",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986809,1706566248384,-502.96680901,0.00052054,31,"2024-01-29T22:10:48.384",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986810,1706566248394,-514.88863241,0.00052054,31,"2024-01-29T22:10:48.394",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986811,1706566248404,-633.01125609,0.00052054,31,"2024-01-29T22:10:48.404",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986812,1706566248414,-500.0,0.00052054,31,"2024-01-29T22:10:48.414",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986813,1706566248423,-510.12758292,0.00052054,31,"2024-01-29T22:10:48.423",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986814,1706566248433,-512.60178819,0.00052054,31,"2024-01-29T22:10:48.433",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986815,1706566248443,-289.69007771,0.00052054,31,"2024-01-29T22:10:48.443",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986816,1706566248453,-300.0,0.00052054,10,"2024-01-29T22:10:48.453",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986817,1706566248463,-519.14898998,0.00052054,31,"2024-01-29T22:10:48.463",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986818,1706566248472,-401.22706625,0.00052054,31,"2024-01-29T22:10:48.472",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986819,1706566248483,-506.6545778,0.00052054,31,"2024-01-29T22:10:48.483",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986820,1706566248493,-500.0,0.00052054,31,"2024-01-29T22:10:48.493",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986821,1706566248502,-315.32136083,0.00052054,31,"2024-01-29T22:10:48.502",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986822,1706566248512,-552.57540921,0.00052054,31,"2024-01-29T22:10:48.512",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986823,1706566248521,-500.0,0.00052054,7,"2024-01-29T22:10:48.521",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986824,1706566248531,-500.0,0.00052054,7,"2024-01-29T22:10:48.531",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986825,1706566248541,-474.97055819,0.00052054,31,"2024-01-29T22:10:48.541",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986826,1706566248551,-234.18517441,0.00052054,31,"2024-01-29T22:10:48.551",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986827,1706566248560,-518.47234296,0.00052054,31,"2024-01-29T22:10:48.560",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986828,1706566248570,-500.0,0.00052054,31,"2024-01-29T22:10:48.570",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986829,1706566248581,-595.41928638,0.00052054,31,"2024-01-29T22:10:48.581",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986830,1706566248591,-500.0,0.00052054,31,"2024-01-29T22:10:48.591",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986831,1706566248601,-525.91983207,0.00052054,31,"2024-01-29T22:10:48.601",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986832,1706566248610,-575.799027,0.00052054,31,"2024-01-29T22:10:48.610",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986833,1706566248620,-511.10553662,0.00052054,31,"2024-01-29T22:10:48.620",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986834,1706566248629,-508.24002668,0.00052054,31,"2024-01-29T22:10:48.629",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986835,1706566248639,-552.26523828,0.00052054,31,"2024-01-29T22:10:48.639",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986836,1706566248648,-500.0,0.00052054,31,"2024-01-29T22:10:48.648",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986837,1706566248658,-500.0,0.00052054,31,"2024-01-29T22:10:48.658",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986838,1706566248670,-601.47344427,0.00052054,31,"2024-01-29T22:10:48.670",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986839,1706566248679,-535.02917068,0.00052054,31,"2024-01-29T22:10:48.679",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986840,1706566248688,-500.0,0.00052054,31,"2024-01-29T22:10:48.688",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986841,1706566248698,-532.15128325,0.00052054,31,"2024-01-29T22:10:48.698",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986842,1706566248708,-556.95209309,0.00052054,31,"2024-01-29T22:10:48.708",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986843,1706566248718,-516.54064194,0.00052054,31,"2024-01-29T22:10:48.718",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986844,1706566248728,-422.37336382,0.00052054,31,"2024-01-29T22:10:48.728",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986845,1706566248738,-547.99688466,0.00052054,31,"2024-01-29T22:10:48.738",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986846,1706566248749,-516.46658797,0.00052054,31,"2024-01-29T22:10:48.749",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986847,1706566248761,-500.0,0.00052054,31,"2024-01-29T22:10:48.761",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986848,1706566248771,-332.87787672,0.00052054,31,"2024-01-29T22:10:48.771",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986849,1706566248782,-551.13039432,0.00052054,31,"2024-01-29T22:10:48.782",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986850,1706566248794,-548.37739085,0.00052054,31,"2024-01-29T22:10:48.794",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986851,1706566248805,-591.48500221,0.00052054,31,"2024-01-29T22:10:48.805",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986852,1706566248815,-500.0,0.00052054,31,"2024-01-29T22:10:48.815",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986853,1706566248825,-564.47856465,0.00052054,31,"2024-01-29T22:10:48.825",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986854,1706566248835,-421.75113232,0.00052054,31,"2024-01-29T22:10:48.835",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986855,1706566248845,-535.9521273,0.00052054,31,"2024-01-29T22:10:48.845",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986856,1706566248855,-172.21050107,0.00052054,31,"2024-01-29T22:10:48.855",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986857,1706566248864,-592.26061543,0.00052054,31,"2024-01-29T22:10:48.864",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986858,1706566248874,-411.32939964,0.00052054,31,"2024-01-29T22:10:48.874",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986859,1706566248883,-543.09923353,0.00052054,31,"2024-01-29T22:10:48.883",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986860,1706566248893,-500.0,0.00052054,2,"2024-01-29T22:10:48.893",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986861,1706566248903,-500.0,0.00052054,7,"2024-01-29T22:10:48.903",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986862,1706566248912,-470.19721274,0.00052054,31,"2024-01-29T22:10:48.912",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986863,1706566248921,-559.77285807,0.00052054,31,"2024-01-29T22:10:48.921",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986864,1706566248931,-582.51215092,0.00052054,31,"2024-01-29T22:10:48.931",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986865,1706566248940,-540.57042816,0.00052054,31,"2024-01-29T22:10:48.940",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986866,1706566248950,-566.3141281,0.00052054,31,"2024-01-29T22:10:48.950",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986867,1706566248960,-500.0,0.00052054,31,"2024-01-29T22:10:48.960",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986868,1706566248969,-523.91097163,0.00052054,31,"2024-01-29T22:10:48.969",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986869,1706566248978,-500.0,0.00052054,31,"2024-01-29T22:10:48.978",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986870,1706566248987,-522.91875198,0.00052054,31,"2024-01-29T22:10:48.987",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986871,1706566248997,-522.84,0.00052054,31,"2024-01-29T22:10:48.997",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986872,1706566249006,-560.80854384,0.00052054,31,"2024-01-29T22:10:49.006",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986873,1706566249016,-500.0,0.00052054,31,"2024-01-29T22:10:49.016",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986874,1706566249026,-507.25537974,0.00052054,30,"2024-01-29T22:10:49.026",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986875,1706566249035,-627.84926168,0.00052054,31,"2024-01-29T22:10:49.035",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986876,1706566249045,-500.0,0.00052054,31,"2024-01-29T22:10:49.045",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986877,1706566249055,-585.11,0.00052054,31,"2024-01-29T22:10:49.055",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986878,1706566249064,-500.0,0.00052054,31,"2024-01-29T22:10:49.064",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986879,1706566249074,-602.09907107,0.00052054,31,"2024-01-29T22:10:49.074",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986880,1706566249083,-517.6886855,0.00052054,31,"2024-01-29T22:10:49.083",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986881,1706566249093,-537.50536637,0.00052054,31,"2024-01-29T22:10:49.093",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986882,1706566249103,-209.14627281,0.00052054,31,"2024-01-29T22:10:49.103",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986883,1706566249112,-500.0,0.00052054,31,"2024-01-29T22:10:49.112",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986884,1706566249126,-500.0,0.00052054,31,"2024-01-29T22:10:49.126",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986885,1706566249136,-509.08811155,0.00052054,31,"2024-01-29T22:10:49.136",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986886,1706566249146,-500.0,0.00052054,31,"2024-01-29T22:10:49.146",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986887,1706566249156,-649.21,0.00052054,31,"2024-01-29T22:10:49.156",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986888,1706566249166,-625.67991938,0.00052054,31,"2024-01-29T22:10:49.166",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986889,1706566249176,-500.0,0.00052054,31,"2024-01-29T22:10:49.176",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986890,1706566249187,-500.0,0.00052054,31,"2024-01-29T22:10:49.187",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986891,1706566249197,-500.0,0.00052054,31,"2024-01-29T22:10:49.197",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986892,1706566249207,-514.43680368,0.00052054,31,"2024-01-29T22:10:49.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986893,1706566249218,-545.58362505,0.00052054,31,"2024-01-29T22:10:49.218",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986894,1706566249228,-500.0,0.00052054,31,"2024-01-29T22:10:49.228",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986895,1706566249238,-569.87093957,0.00052054,31,"2024-01-29T22:10:49.238",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986896,1706566249248,-423.08898566,0.00052054,31,"2024-01-29T22:10:49.248",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986897,1706566249258,-500.0,0.00052054,31,"2024-01-29T22:10:49.258",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986898,1706566249268,-589.78042185,0.00052054,31,"2024-01-29T22:10:49.268",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986899,1706566249279,-168.1026896,0.00052054,31,"2024-01-29T22:10:49.279",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986900,1706566249289,-500.0,0.00052054,31,"2024-01-29T22:10:49.289",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986901,1706566249299,-500.0,0.00052054,31,"2024-01-29T22:10:49.299",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986902,1706566249310,-588.25827137,0.00052054,31,"2024-01-29T22:10:49.310",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986903,1706566249320,-500.0,0.00052054,2,"2024-01-29T22:10:49.320",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986904,1706566249330,-548.4921582,0.00052054,31,"2024-01-29T22:10:49.330",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986905,1706566249340,-513.10126444,0.00052054,31,"2024-01-29T22:10:49.340",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986906,1706566249350,-500.0,0.00052054,31,"2024-01-29T22:10:49.350",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986907,1706566249360,-600.0,0.00052054,120,"2024-01-29T22:10:49.360",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986908,1706566249370,-499.3579084,0.00052054,31,"2024-01-29T22:10:49.370",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986909,1706566249380,-500.0,0.00052054,31,"2024-01-29T22:10:49.380",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986910,1706566249390,-554.65496543,0.00052054,31,"2024-01-29T22:10:49.390",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986911,1706566249400,-1105.78,0.00052054,31,"2024-01-29T22:10:49.400",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986912,1706566249410,-500.0,0.00052054,31,"2024-01-29T22:10:49.410",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986913,1706566249420,-500.0,0.00052054,31,"2024-01-29T22:10:49.420",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986914,1706566249430,-223.39668835,0.00052054,31,"2024-01-29T22:10:49.430",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986915,1706566249440,-500.0,0.00052054,31,"2024-01-29T22:10:49.440",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986916,1706566249450,-526.91344663,0.00052054,31,"2024-01-29T22:10:49.450",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986917,1706566249461,-500.0,0.00052054,31,"2024-01-29T22:10:49.461",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986918,1706566249471,-180.79755131,0.00052054,31,"2024-01-29T22:10:49.471",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986919,1706566249481,-500.0,0.00052054,31,"2024-01-29T22:10:49.481",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986920,1706566249491,-578.86050806,0.00052054,31,"2024-01-29T22:10:49.491",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986921,1706566249501,-500.0,0.00052054,31,"2024-01-29T22:10:49.501",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986922,1706566249511,-500.0,0.00052054,15,"2024-01-29T22:10:49.511",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986923,1706566249521,-518.75367599,0.00052054,31,"2024-01-29T22:10:49.521",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986924,1706566249532,-514.35518465,0.00052054,31,"2024-01-29T22:10:49.532",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986925,1706566249543,-500.0,0.00052054,31,"2024-01-29T22:10:49.543",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986926,1706566249553,-500.0,0.00052054,31,"2024-01-29T22:10:49.553",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986927,1706566249563,-500.0,0.00052054,31,"2024-01-29T22:10:49.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986928,1706566249573,-400.09,0.00052054,31,"2024-01-29T22:10:49.573",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986929,1706566249583,-500.0,0.00052054,31,"2024-01-29T22:10:49.583",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986930,1706566249593,-500.0,0.00052054,31,"2024-01-29T22:10:49.593",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986931,1706566249603,-500.0,0.00052054,31,"2024-01-29T22:10:49.603",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986932,1706566249613,-500.0,0.00052054,31,"2024-01-29T22:10:49.613",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986933,1706566249623,-500.0,0.00052054,31,"2024-01-29T22:10:49.623",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986934,1706566249633,-500.0,0.00052054,30,"2024-01-29T22:10:49.633",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986935,1706566249643,-531.63698261,0.00052054,31,"2024-01-29T22:10:49.643",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986936,1706566249652,-500.0,0.00052054,31,"2024-01-29T22:10:49.652",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986937,1706566249663,-520.25863985,0.00052054,31,"2024-01-29T22:10:49.663",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986938,1706566249675,-500.0,0.00052054,31,"2024-01-29T22:10:49.675",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986939,1706566249684,-500.0,0.00052054,2,"2024-01-29T22:10:49.684",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986940,1706566249696,-504.95852751,0.00052054,31,"2024-01-29T22:10:49.696",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986941,1706566249706,-500.0,0.00052054,31,"2024-01-29T22:10:49.706",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986942,1706566249717,-500.0,0.00052054,7,"2024-01-29T22:10:49.717",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986943,1706566249728,-500.0,0.00052054,31,"2024-01-29T22:10:49.728",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986944,1706566249737,-500.0,0.00052054,31,"2024-01-29T22:10:49.737",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986945,1706566249748,-500.0,0.00052054,31,"2024-01-29T22:10:49.748",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986946,1706566249759,-500.0,0.00052054,31,"2024-01-29T22:10:49.759",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986947,1706566249769,-267.7305095,0.00052054,31,"2024-01-29T22:10:49.769",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986948,1706566249779,-500.0,0.00052054,31,"2024-01-29T22:10:49.779",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986949,1706566249790,-163.39541533,0.00052054,31,"2024-01-29T22:10:49.790",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986950,1706566249800,-500.0,0.00052054,31,"2024-01-29T22:10:49.800",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986951,1706566249810,-519.6732312,0.00052054,31,"2024-01-29T22:10:49.810",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986952,1706566249822,-500.0,0.00052054,31,"2024-01-29T22:10:49.822",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986953,1706566249832,-500.0,0.00052054,31,"2024-01-29T22:10:49.832",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986954,1706566249842,-500.0,0.00052054,31,"2024-01-29T22:10:49.842",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986955,1706566250027,-528.57863415,0.00052054,31,"2024-01-29T22:10:50.027",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986956,1706566250037,-500.0,0.00052054,31,"2024-01-29T22:10:50.037",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986957,1706566250047,-942.19,0.00052054,31,"2024-01-29T22:10:50.047",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986958,1706566250056,-500.0,0.00052054,31,"2024-01-29T22:10:50.056",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986959,1706566250065,-520.66484311,0.00052054,31,"2024-01-29T22:10:50.065",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986960,1706566250075,-700.92,0.00052054,7,"2024-01-29T22:10:50.075",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986961,1706566250084,-529.38779093,0.00052054,31,"2024-01-29T22:10:50.084",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986962,1706566250094,-544.78361062,0.00052054,31,"2024-01-29T22:10:50.094",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986963,1706566250103,-528.35405687,0.00052054,31,"2024-01-29T22:10:50.103",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986964,1706566250113,-500.0,0.00052054,31,"2024-01-29T22:10:50.113",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986965,1706566250123,-500.0,0.00052054,31,"2024-01-29T22:10:50.123",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986966,1706566250132,-500.0,0.00052054,31,"2024-01-29T22:10:50.132",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986967,1706566250142,-500.0,0.00052054,31,"2024-01-29T22:10:50.142",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986968,1706566250151,-542.69544111,0.00052054,31,"2024-01-29T22:10:50.151",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986969,1706566250160,-532.88614685,0.00052054,31,"2024-01-29T22:10:50.160",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986970,1706566250169,-500.0,0.00052054,31,"2024-01-29T22:10:50.169",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986971,1706566250179,-500.0,0.00052054,31,"2024-01-29T22:10:50.179",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986972,1706566250189,-512.8935336,0.00052054,31,"2024-01-29T22:10:50.189",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986973,1706566250198,-500.0,0.00052054,31,"2024-01-29T22:10:50.198",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986974,1706566250208,-491.25833697,0.00052054,31,"2024-01-29T22:10:50.208",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986975,1706566250218,-500.0,0.00052054,31,"2024-01-29T22:10:50.218",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986976,1706566250228,-601.40587313,0.00052054,31,"2024-01-29T22:10:50.228",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986977,1706566250237,-317.33204105,0.00052054,31,"2024-01-29T22:10:50.237",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986978,1706566250246,-500.0,0.00052054,31,"2024-01-29T22:10:50.246",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986979,1706566250255,-500.0,0.00052054,31,"2024-01-29T22:10:50.255",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986980,1706566250265,-500.0,0.00052054,31,"2024-01-29T22:10:50.265",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986981,1706566250274,-517.69541445,0.00052054,31,"2024-01-29T22:10:50.274",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986982,1706566250284,-500.56088947,0.00052054,31,"2024-01-29T22:10:50.284",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986983,1706566250293,-339.5339206,0.00052054,31,"2024-01-29T22:10:50.293",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986984,1706566250302,-514.18862778,0.00052054,31,"2024-01-29T22:10:50.302",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986985,1706566250312,-496.31540811,0.00052054,31,"2024-01-29T22:10:50.312",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986986,1706566250322,-500.0,0.00052054,31,"2024-01-29T22:10:50.322",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986987,1706566250331,-500.0,0.00052054,31,"2024-01-29T22:10:50.331",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986988,1706566250341,-625.25572167,0.00052054,31,"2024-01-29T22:10:50.341",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986989,1706566250351,-520.30791473,0.00052054,31,"2024-01-29T22:10:50.351",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986990,1706566250360,-500.0,0.00052054,31,"2024-01-29T22:10:50.360",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986991,1706566250370,-524.04602195,0.00052054,31,"2024-01-29T22:10:50.370",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986992,1706566250379,-523.57,0.00052054,2,"2024-01-29T22:10:50.379",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986993,1706566250389,-507.90479574,0.00052054,31,"2024-01-29T22:10:50.389",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986994,1706566250399,-500.0,0.00052054,31,"2024-01-29T22:10:50.399",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986995,1706566250409,-519.20236377,0.00052054,31,"2024-01-29T22:10:50.409",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986996,1706566250418,-554.95263511,0.00052054,31,"2024-01-29T22:10:50.418",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986997,1706566250428,-500.0,0.00052054,31,"2024-01-29T22:10:50.428",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986998,1706566250439,-500.0,0.00052054,31,"2024-01-29T22:10:50.439",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312986999,1706566250448,-540.69260994,0.00052054,31,"2024-01-29T22:10:50.448",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987000,1706566250458,-500.0,0.00052054,31,"2024-01-29T22:10:50.458",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987001,1706566250467,-500.0,0.00052054,31,"2024-01-29T22:10:50.467",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987002,1706566250477,-500.0,0.00052054,31,"2024-01-29T22:10:50.477",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987003,1706566250487,-556.47806579,0.00052054,31,"2024-01-29T22:10:50.487",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987004,1706566250496,-591.29609069,0.00052054,31,"2024-01-29T22:10:50.496",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987005,1706566250506,-500.0,0.00052054,31,"2024-01-29T22:10:50.506",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987006,1706566250515,-323.54073332,0.00052054,31,"2024-01-29T22:10:50.515",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987007,1706566250525,-500.0,0.00052054,2,"2024-01-29T22:10:50.525",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987008,1706566250535,-4976.92033946,0.00052054,31,"2024-01-29T22:10:50.535",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987009,1706566250544,-594.17202514,0.00052054,31,"2024-01-29T22:10:50.544",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987010,1706566250554,-1303.89,0.00052054,2,"2024-01-29T22:10:50.554",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987011,1706566250563,-548.69305111,0.00052054,31,"2024-01-29T22:10:50.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987012,1706566250573,-500.0,0.00052054,31,"2024-01-29T22:10:50.573",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987013,1706566250582,-500.0,0.00052054,31,"2024-01-29T22:10:50.582",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987014,1706566250591,-599.37642266,0.00052054,31,"2024-01-29T22:10:50.591",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987015,1706566250600,-500.0,0.00052054,31,"2024-01-29T22:10:50.600",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987016,1706566250609,-500.0,0.00052054,2,"2024-01-29T22:10:50.609",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987017,1706566250619,-270.15630801,0.00052054,31,"2024-01-29T22:10:50.619",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987018,1706566250628,-462.65839969,0.00052054,31,"2024-01-29T22:10:50.628",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987019,1706566250637,-679.25,0.00052054,31,"2024-01-29T22:10:50.637",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987020,1706566250646,-500.0,0.00052054,31,"2024-01-29T22:10:50.646",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987021,1706566250656,-500.0,0.00052054,31,"2024-01-29T22:10:50.656",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987022,1706566250669,-500.0,0.00052054,31,"2024-01-29T22:10:50.669",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987023,1706566250678,-500.0,0.00052054,31,"2024-01-29T22:10:50.678",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987024,1706566250688,-500.0,0.00052054,31,"2024-01-29T22:10:50.688",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987025,1706566250697,-546.4785293,0.00052054,31,"2024-01-29T22:10:50.697",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987026,1706566250708,-500.0,0.00052054,31,"2024-01-29T22:10:50.708",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987027,1706566250718,-500.0,0.00052054,31,"2024-01-29T22:10:50.718",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987028,1706566250727,-479.85054823,0.00052054,31,"2024-01-29T22:10:50.727",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987029,1706566250737,-500.0,0.00052054,31,"2024-01-29T22:10:50.737",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987030,1706566250746,-612.09,0.00052054,31,"2024-01-29T22:10:50.746",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987031,1706566250756,-500.0,0.00052054,31,"2024-01-29T22:10:50.756",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987032,1706566250766,-500.0,0.00052054,31,"2024-01-29T22:10:50.766",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987033,1706566250776,-500.0,0.00052054,31,"2024-01-29T22:10:50.776",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987034,1706566250785,-500.0,0.00052054,31,"2024-01-29T22:10:50.785",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987035,1706566250794,-500.0,0.00052054,31,"2024-01-29T22:10:50.794",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987036,1706566250803,-500.0,0.00052054,31,"2024-01-29T22:10:50.803",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987037,1706566250813,-325.66413626,0.00052054,20,"2024-01-29T22:10:50.813",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987038,1706566250822,-246.57381843,0.00052054,31,"2024-01-29T22:10:50.822",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987039,1706566250831,-500.0,0.00052054,31,"2024-01-29T22:10:50.831",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987040,1706566250841,-1000.0,0.00052054,31,"2024-01-29T22:10:50.841",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987041,1706566250851,-647.4453147,0.00052054,31,"2024-01-29T22:10:50.851",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987042,1706566250860,-176.37364988,0.00052054,31,"2024-01-29T22:10:50.860",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987043,1706566250869,-500.0,0.00052054,31,"2024-01-29T22:10:50.869",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987044,1706566250878,-286.97333665,0.00052054,31,"2024-01-29T22:10:50.878",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987045,1706566250887,-544.71566838,0.00052054,31,"2024-01-29T22:10:50.887",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987046,1706566250897,-500.0,0.00052054,31,"2024-01-29T22:10:50.897",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987047,1706566250906,-500.0,0.00052054,31,"2024-01-29T22:10:50.906",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987048,1706566250915,-500.0,0.00052054,31,"2024-01-29T22:10:50.915",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987049,1706566250924,-500.0,0.00052054,31,"2024-01-29T22:10:50.924",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987050,1706566250934,-500.0,0.00052054,31,"2024-01-29T22:10:50.934",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987051,1706566250943,-500.0,0.00052054,31,"2024-01-29T22:10:50.943",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987052,1706566250952,-500.0,0.00052054,31,"2024-01-29T22:10:50.952",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987053,1706566250962,-500.0,0.00052054,31,"2024-01-29T22:10:50.962",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987054,1706566250971,-500.0,0.00052054,31,"2024-01-29T22:10:50.971",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987055,1706566250980,-500.0,0.00052054,31,"2024-01-29T22:10:50.980",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987056,1706566250989,-500.0,0.00052054,31,"2024-01-29T22:10:50.989",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987057,1706566250999,-500.0,0.00052054,31,"2024-01-29T22:10:50.999",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987058,1706566251008,-500.0,0.00052054,31,"2024-01-29T22:10:51.008",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987059,1706566251017,-500.0,0.00052054,31,"2024-01-29T22:10:51.017",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987060,1706566251027,-513.8185698,0.00052054,5,"2024-01-29T22:10:51.027",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987061,1706566251036,-500.0,0.00052054,31,"2024-01-29T22:10:51.036",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987062,1706566251045,-500.0,0.00052054,31,"2024-01-29T22:10:51.045",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987063,1706566251054,-500.0,0.00052054,31,"2024-01-29T22:10:51.054",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987064,1706566251063,-306.00323905,0.00052054,31,"2024-01-29T22:10:51.063",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987065,1706566251073,-326.63693793,0.00052054,31,"2024-01-29T22:10:51.073",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987066,1706566251082,-500.0,0.00052054,31,"2024-01-29T22:10:51.082",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987067,1706566251091,-500.0,0.00052054,15,"2024-01-29T22:10:51.091",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987068,1706566251101,-500.0,0.00052054,31,"2024-01-29T22:10:51.101",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987069,1706566251110,-55.31444058,0.00052054,31,"2024-01-29T22:10:51.110",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987070,1706566251346,-444.68555942,0.00052054,31,"2024-01-29T22:10:51.346",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987071,1706566251355,-500.0,0.00052054,31,"2024-01-29T22:10:51.355",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987072,1706566251364,-444.92015872,0.00052054,31,"2024-01-29T22:10:51.364",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987073,1706566251373,-500.0,0.00052054,31,"2024-01-29T22:10:51.373",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987074,1706566251383,-500.0,0.00052054,31,"2024-01-29T22:10:51.383",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987075,1706566251392,-500.0,0.00052054,31,"2024-01-29T22:10:51.392",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987076,1706566251402,-542.98,0.00052054,2,"2024-01-29T22:10:51.402",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987077,1706566251411,-754.45,0.00052054,31,"2024-01-29T22:10:51.411",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987078,1706566251420,-248.91384771,0.00052054,31,"2024-01-29T22:10:51.420",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987079,1706566251429,-3561.71,0.00052054,31,"2024-01-29T22:10:51.429",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987080,1706566251440,-500.0,0.00052054,31,"2024-01-29T22:10:51.440",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987081,1706566251450,-517.50359103,0.00052054,31,"2024-01-29T22:10:51.450",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987082,1706566251459,-500.0,0.00052054,31,"2024-01-29T22:10:51.459",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987083,1706566251470,-500.0,0.00052054,31,"2024-01-29T22:10:51.470",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987084,1706566251479,-500.0,0.00052054,31,"2024-01-29T22:10:51.479",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987085,1706566251489,-500.0,0.00052054,31,"2024-01-29T22:10:51.489",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987086,1706566251498,-500.0,0.00052054,2,"2024-01-29T22:10:51.498",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987087,1706566251507,-312.20625349,0.00052054,31,"2024-01-29T22:10:51.507",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987088,1706566251517,-1229.1,0.00052054,31,"2024-01-29T22:10:51.517",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987089,1706566251526,-633.98,0.00052054,31,"2024-01-29T22:10:51.526",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987090,1706566251535,-500.0,0.00052054,31,"2024-01-29T22:10:51.535",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987091,1706566251544,-500.0,0.00052054,31,"2024-01-29T22:10:51.544",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987092,1706566251553,-551.76296523,0.00052054,31,"2024-01-29T22:10:51.553",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987093,1706566251562,-500.0,0.00052054,31,"2024-01-29T22:10:51.562",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987094,1706566251571,-500.0,0.00052054,31,"2024-01-29T22:10:51.571",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987095,1706566251580,-500.0,0.00052054,31,"2024-01-29T22:10:51.580",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987096,1706566251589,-500.0,0.00052054,31,"2024-01-29T22:10:51.589",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987097,1706566251598,-539.31576618,0.00052054,31,"2024-01-29T22:10:51.598",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987098,1706566251607,-500.0,0.00052054,31,"2024-01-29T22:10:51.607",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987099,1706566251616,-597.70462773,0.00052054,31,"2024-01-29T22:10:51.616",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987100,1706566251626,-518.73676404,0.00052054,31,"2024-01-29T22:10:51.626",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987101,1706566251634,-500.0,0.00052054,31,"2024-01-29T22:10:51.634",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987102,1706566251643,-530.82069171,0.00052054,31,"2024-01-29T22:10:51.643",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987103,1706566251652,-500.0,0.00052054,31,"2024-01-29T22:10:51.652",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987104,1706566251662,-500.0,0.00052054,31,"2024-01-29T22:10:51.662",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987105,1706566251674,-606.78489994,0.00052054,31,"2024-01-29T22:10:51.674",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987106,1706566251683,-510.33549797,0.00052054,31,"2024-01-29T22:10:51.683",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987107,1706566251692,-530.45326493,0.00052054,31,"2024-01-29T22:10:51.692",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987108,1706566251702,-500.0,0.00052054,31,"2024-01-29T22:10:51.702",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987109,1706566251713,-524.90300057,0.00052054,31,"2024-01-29T22:10:51.713",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987110,1706566251722,-1000.0,0.00052054,2,"2024-01-29T22:10:51.722",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987111,1706566251731,-437.50048058,0.00052054,31,"2024-01-29T22:10:51.731",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987112,1706566251740,-522.19244901,0.00052054,31,"2024-01-29T22:10:51.740",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987113,1706566251749,-500.0,0.00052054,31,"2024-01-29T22:10:51.749",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987114,1706566251759,-500.0,0.00052054,31,"2024-01-29T22:10:51.759",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987115,1706566251769,-500.0,0.00052054,31,"2024-01-29T22:10:51.769",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987116,1706566251778,-548.4612942,0.00052054,31,"2024-01-29T22:10:51.778",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987117,1706566251787,-557.67117837,0.00052054,31,"2024-01-29T22:10:51.787",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987118,1706566251796,-583.53742924,0.00052054,31,"2024-01-29T22:10:51.796",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987119,1706566251805,-500.0,0.00052054,31,"2024-01-29T22:10:51.805",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987120,1706566251814,-500.0,0.00052054,31,"2024-01-29T22:10:51.814",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987121,1706566251823,-152.43187862,0.00052054,31,"2024-01-29T22:10:51.823",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987122,1706566251832,-500.0,0.00052054,31,"2024-01-29T22:10:51.832",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987123,1706566251843,-500.0,0.00052054,31,"2024-01-29T22:10:51.843",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987124,1706566251852,-500.0,0.00052054,31,"2024-01-29T22:10:51.852",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987125,1706566251861,-559.84219907,0.00052054,31,"2024-01-29T22:10:51.861",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987126,1706566251870,-500.0,0.00052054,120,"2024-01-29T22:10:51.870",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987127,1706566251879,-500.0,0.00052054,31,"2024-01-29T22:10:51.879",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987128,1706566251888,-500.0,0.00052054,31,"2024-01-29T22:10:51.888",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987129,1706566251897,-3095.55,0.00052054,31,"2024-01-29T22:10:51.897",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987130,1706566251906,-296.9205369,0.00052054,31,"2024-01-29T22:10:51.906",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987131,1706566251915,-205.79485314,0.00052054,31,"2024-01-29T22:10:51.915",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987132,1706566251925,-1484.56,0.00052054,31,"2024-01-29T22:10:51.925",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987133,1706566251933,-500.0,0.00052054,14,"2024-01-29T22:10:51.933",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987134,1706566251943,-1307.02,0.00052054,31,"2024-01-29T22:10:51.943",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987135,1706566251952,-500.0,0.00052054,31,"2024-01-29T22:10:51.952",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987136,1706566251961,-595.51,0.00052054,31,"2024-01-29T22:10:51.961",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987137,1706566251970,-500.0,0.00052054,31,"2024-01-29T22:10:51.970",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987138,1706566251979,-500.0,0.00052054,31,"2024-01-29T22:10:51.979",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987139,1706566251988,-2070.88,0.00052054,31,"2024-01-29T22:10:51.988",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987140,1706566251997,-500.0,0.00052054,31,"2024-01-29T22:10:51.997",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987141,1706566252006,-500.0,0.00052054,31,"2024-01-29T22:10:52.006",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987142,1706566252015,-500.0,0.00052054,31,"2024-01-29T22:10:52.015",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987143,1706566252024,-500.0,0.00052054,31,"2024-01-29T22:10:52.024",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987144,1706566252033,-3836.72,0.00052054,31,"2024-01-29T22:10:52.033",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987145,1706566252042,-814.87,0.00052054,31,"2024-01-29T22:10:52.042",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987146,1706566252051,-500.0,0.00052054,31,"2024-01-29T22:10:52.051",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987147,1706566252060,-500.0,0.00052054,31,"2024-01-29T22:10:52.060",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987148,1706566252069,-504.18013214,0.00052054,31,"2024-01-29T22:10:52.069",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987149,1706566252078,-500.0,0.00052054,31,"2024-01-29T22:10:52.078",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987150,1706566252087,-500.0,0.00052054,31,"2024-01-29T22:10:52.087",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987151,1706566252096,-500.0,0.00052054,31,"2024-01-29T22:10:52.096",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987152,1706566252105,-500.0,0.00052054,31,"2024-01-29T22:10:52.105",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987153,1706566252114,-1147.31,0.00052054,31,"2024-01-29T22:10:52.114",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987154,1706566252123,-500.0,0.00052054,31,"2024-01-29T22:10:52.123",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987155,1706566252134,-755.21,0.00052054,31,"2024-01-29T22:10:52.134",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987156,1706566252143,-500.0,0.00052054,31,"2024-01-29T22:10:52.143",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987157,1706566252153,-500.0,0.00052054,31,"2024-01-29T22:10:52.153",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987158,1706566252163,-500.0,0.00052054,31,"2024-01-29T22:10:52.163",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987159,1706566252172,-5474.33,0.00052054,31,"2024-01-29T22:10:52.172",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987160,1706566252181,-500.0,0.00052054,31,"2024-01-29T22:10:52.181",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987161,1706566252234,-1002.0,0.00052054,31,"2024-01-29T22:10:52.234",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987162,1706566252243,-792.91,0.00052054,31,"2024-01-29T22:10:52.243",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987163,1706566252252,-779.61,0.00052054,31,"2024-01-29T22:10:52.252",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987164,1706566252261,-500.0,0.00052054,31,"2024-01-29T22:10:52.261",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987165,1706566252271,-987.88,0.00052054,31,"2024-01-29T22:10:52.271",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987166,1706566252280,-500.0,0.00052054,31,"2024-01-29T22:10:52.280",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987167,1706566252289,-1538.29,0.00052054,31,"2024-01-29T22:10:52.289",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987168,1706566252298,-500.0,0.00052054,31,"2024-01-29T22:10:52.298",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987169,1706566252308,-2197.03,0.00052054,5,"2024-01-29T22:10:52.308",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987170,1706566252317,-500.0,0.00052054,31,"2024-01-29T22:10:52.317",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987171,1706566252327,-500.0,0.00052054,31,"2024-01-29T22:10:52.327",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987172,1706566252336,-622.48,0.00052054,31,"2024-01-29T22:10:52.336",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987173,1706566252346,-1571.68,0.00052054,7,"2024-01-29T22:10:52.346",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987174,1706566252355,-500.0,0.00052054,31,"2024-01-29T22:10:52.355",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987175,1706566252364,-500.0,0.00052054,31,"2024-01-29T22:10:52.364",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987176,1706566252374,-500.0,0.00052054,31,"2024-01-29T22:10:52.374",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987177,1706566252383,-500.0,0.00052054,31,"2024-01-29T22:10:52.383",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987178,1706566252392,-717.47,0.00052054,31,"2024-01-29T22:10:52.392",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987179,1706566252401,-562.5,0.00052054,120,"2024-01-29T22:10:52.401",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987180,1706566252411,-948.48,0.00052054,31,"2024-01-29T22:10:52.411",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987181,1706566252420,-500.0,0.00052054,31,"2024-01-29T22:10:52.420",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987182,1706566252430,-711.62,0.00052054,31,"2024-01-29T22:10:52.430",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987183,1706566252439,-1276.53,0.00052054,31,"2024-01-29T22:10:52.439",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987184,1706566252448,-994.95,0.00052054,31,"2024-01-29T22:10:52.448",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987185,1706566252458,-500.0,0.00052054,31,"2024-01-29T22:10:52.458",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987186,1706566252467,-840.96,0.00052054,31,"2024-01-29T22:10:52.467",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987187,1706566252477,-1923.69,0.00052054,31,"2024-01-29T22:10:52.477",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987188,1706566252487,-500.0,0.00052054,31,"2024-01-29T22:10:52.487",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987189,1706566252497,-219.08636579,0.00052054,31,"2024-01-29T22:10:52.497",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987190,1706566252506,-725.91,0.00052054,31,"2024-01-29T22:10:52.506",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987191,1706566252515,-500.0,0.00052054,31,"2024-01-29T22:10:52.515",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987192,1706566252524,-500.0,0.00052054,31,"2024-01-29T22:10:52.524",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987193,1706566252534,-500.0,0.00052054,31,"2024-01-29T22:10:52.534",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987194,1706566252543,-500.0,0.00052054,31,"2024-01-29T22:10:52.543",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987195,1706566252553,-500.0,0.00052054,31,"2024-01-29T22:10:52.553",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987196,1706566252562,-500.0,0.00052054,31,"2024-01-29T22:10:52.562",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987197,1706566252571,-500.0,0.00052054,31,"2024-01-29T22:10:52.571",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987198,1706566252581,-500.0,0.00052054,31,"2024-01-29T22:10:52.581",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987199,1706566252590,-500.0,0.00052054,31,"2024-01-29T22:10:52.590",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987200,1706566252599,-934.51,0.00052054,31,"2024-01-29T22:10:52.599",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987201,1706566252608,-500.0,0.00052054,31,"2024-01-29T22:10:52.608",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987202,1706566252616,-500.0,0.00052054,31,"2024-01-29T22:10:52.616",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987203,1706566252625,-500.0,0.00052054,31,"2024-01-29T22:10:52.625",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987204,1706566252635,-2924.81,0.00052054,31,"2024-01-29T22:10:52.635",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987205,1706566252644,-222.33176668,0.00052054,31,"2024-01-29T22:10:52.644",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987206,1706566252653,-1427.03,0.00052054,31,"2024-01-29T22:10:52.653",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987207,1706566252666,-506.82,0.00052054,31,"2024-01-29T22:10:52.666",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987208,1706566252674,-500.0,0.00052054,31,"2024-01-29T22:10:52.674",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987209,1706566252683,-500.0,0.00052054,31,"2024-01-29T22:10:52.683",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987210,1706566252692,-1665.12,0.00052054,31,"2024-01-29T22:10:52.692",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987211,1706566252703,-781.84,0.00052054,31,"2024-01-29T22:10:52.703",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987212,1706566252713,-500.0,0.00052054,31,"2024-01-29T22:10:52.713",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987213,1706566252722,-500.0,0.00052054,31,"2024-01-29T22:10:52.722",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987214,1706566252732,-404.81307189,0.00052054,31,"2024-01-29T22:10:52.732",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987215,1706566252743,-500.0,0.00052054,31,"2024-01-29T22:10:52.743",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987216,1706566252754,-500.0,0.00052054,31,"2024-01-29T22:10:52.754",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987217,1706566252763,-500.0,0.00052054,31,"2024-01-29T22:10:52.763",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987218,1706566252773,-1231.49,0.00052054,31,"2024-01-29T22:10:52.773",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987219,1706566252784,-500.0,0.00052054,31,"2024-01-29T22:10:52.784",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987220,1706566252794,-752.99,0.00052054,31,"2024-01-29T22:10:52.794",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987221,1706566252805,-500.0,0.00052054,31,"2024-01-29T22:10:52.805",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987222,1706566252816,-3074.81,0.00052054,31,"2024-01-29T22:10:52.816",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987223,1706566252824,-500.0,0.00052054,31,"2024-01-29T22:10:52.824",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987224,1706566252833,-800.03,0.00052054,31,"2024-01-29T22:10:52.833",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987225,1706566252843,-500.0,0.00052054,31,"2024-01-29T22:10:52.843",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987226,1706566252852,-500.0,0.00052054,31,"2024-01-29T22:10:52.852",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987227,1706566252860,-500.0,0.00052054,31,"2024-01-29T22:10:52.860",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987228,1706566252869,-1773.63,0.00052054,31,"2024-01-29T22:10:52.869",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987229,1706566252879,-500.0,0.00052054,31,"2024-01-29T22:10:52.879",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987230,1706566252888,-500.0,0.00052054,31,"2024-01-29T22:10:52.888",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987231,1706566252897,-500.0,0.00052054,31,"2024-01-29T22:10:52.897",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987232,1706566252907,-738.27,0.00052054,31,"2024-01-29T22:10:52.907",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987233,1706566252916,-961.37,0.00052054,31,"2024-01-29T22:10:52.916",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987234,1706566252924,-500.0,0.00052054,31,"2024-01-29T22:10:52.924",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987235,1706566252933,-500.0,0.00052054,31,"2024-01-29T22:10:52.933",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987236,1706566252942,-500.0,0.00052054,31,"2024-01-29T22:10:52.942",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987237,1706566252951,-500.0,0.00052054,31,"2024-01-29T22:10:52.951",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987238,1706566252960,-1355.14,0.00052054,31,"2024-01-29T22:10:52.960",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987239,1706566252970,-1812.5,0.00052054,31,"2024-01-29T22:10:52.970",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987240,1706566252979,-707.97,0.00052054,31,"2024-01-29T22:10:52.979",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987241,1706566252988,-549.58,0.00052054,31,"2024-01-29T22:10:52.988",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987242,1706566252997,-326.54575701,0.00052054,31,"2024-01-29T22:10:52.997",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987243,1706566253005,-801.96,0.00052054,31,"2024-01-29T22:10:53.005",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987244,1706566253014,-837.8,0.00052054,31,"2024-01-29T22:10:53.014",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987245,1706566253023,-500.0,0.00052054,31,"2024-01-29T22:10:53.023",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987246,1706566253032,-311.29383316,0.00052054,31,"2024-01-29T22:10:53.032",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987247,1706566253041,-169.06905874,0.00052054,31,"2024-01-29T22:10:53.041",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987248,1706566253050,-500.0,0.00052054,31,"2024-01-29T22:10:53.050",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987249,1706566253059,-500.0,0.00052054,31,"2024-01-29T22:10:53.059",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987250,1706566253068,-500.0,0.00052054,31,"2024-01-29T22:10:53.068",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987251,1706566253077,-500.0,0.00052054,31,"2024-01-29T22:10:53.077",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987252,1706566253086,-500.0,0.00052054,14,"2024-01-29T22:10:53.086",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987253,1706566253095,-500.0,0.00052054,31,"2024-01-29T22:10:53.095",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987254,1706566253104,-500.0,0.00052054,31,"2024-01-29T22:10:53.104",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987255,1706566253114,-6948.43,0.00052054,31,"2024-01-29T22:10:53.114",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987256,1706566253123,-500.0,0.00052054,31,"2024-01-29T22:10:53.123",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987257,1706566253132,-1186.72,0.00052054,31,"2024-01-29T22:10:53.132",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987258,1706566253141,-500.0,0.00052054,31,"2024-01-29T22:10:53.141",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987259,1706566253150,-1002.51,0.00052054,31,"2024-01-29T22:10:53.150",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987260,1706566253158,-500.0,0.00052054,31,"2024-01-29T22:10:53.158",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987261,1706566253167,-500.0,0.00052054,31,"2024-01-29T22:10:53.167",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987262,1706566253176,-500.0,0.00052054,31,"2024-01-29T22:10:53.176",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987263,1706566253185,-500.0,0.00052054,31,"2024-01-29T22:10:53.185",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987264,1706566253194,-500.0,0.00052054,31,"2024-01-29T22:10:53.194",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987265,1706566253203,-1824.37,0.00052054,31,"2024-01-29T22:10:53.203",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987266,1706566253213,-500.0,0.00052054,31,"2024-01-29T22:10:53.213",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987267,1706566253223,-500.0,0.00052054,31,"2024-01-29T22:10:53.223",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987268,1706566253232,-500.0,0.00052054,31,"2024-01-29T22:10:53.232",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987269,1706566253241,-1469.51,0.00052054,31,"2024-01-29T22:10:53.241",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987270,1706566253251,-500.0,0.00052054,31,"2024-01-29T22:10:53.251",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987271,1706566253260,-3151.54,0.00052054,31,"2024-01-29T22:10:53.260",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987272,1706566253270,-500.0,0.00052054,31,"2024-01-29T22:10:53.270",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987273,1706566253279,-5100.81,0.00052054,31,"2024-01-29T22:10:53.279",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987274,1706566253288,-533.91144612,0.00052054,31,"2024-01-29T22:10:53.288",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987275,1706566253297,-500.0,0.00052054,31,"2024-01-29T22:10:53.297",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987276,1706566253307,-368.28446063,0.00052054,31,"2024-01-29T22:10:53.307",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987277,1706566253316,-500.0,0.00052054,31,"2024-01-29T22:10:53.316",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987278,1706566253325,-500.0,0.00052054,31,"2024-01-29T22:10:53.325",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987279,1706566253334,-500.0,0.00052054,31,"2024-01-29T22:10:53.334",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987280,1706566253344,-7001.08,0.00052054,31,"2024-01-29T22:10:53.344",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987281,1706566253353,-500.0,0.00052054,31,"2024-01-29T22:10:53.353",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987282,1706566253361,-517.88,0.00052054,31,"2024-01-29T22:10:53.361",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987283,1706566253370,-500.0,0.00052054,31,"2024-01-29T22:10:53.370",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987284,1706566253379,-1001.79,0.00052054,31,"2024-01-29T22:10:53.379",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987285,1706566253388,-701.98,0.00052054,31,"2024-01-29T22:10:53.388",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987286,1706566253397,-500.0,0.00052054,31,"2024-01-29T22:10:53.397",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987287,1706566253406,-1029.04,0.00052054,31,"2024-01-29T22:10:53.406",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987288,1706566253415,-783.04,0.00052054,31,"2024-01-29T22:10:53.415",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987289,1706566253425,-500.0,0.00052054,31,"2024-01-29T22:10:53.425",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987290,1706566253435,-500.0,0.00052054,31,"2024-01-29T22:10:53.435",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987291,1706566253445,-949.9,0.00052054,31,"2024-01-29T22:10:53.445",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987292,1706566253454,-922.47,0.00052054,31,"2024-01-29T22:10:53.454",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987293,1706566253464,-2604.44,0.00052054,31,"2024-01-29T22:10:53.464",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987294,1706566253473,-500.0,0.00052054,31,"2024-01-29T22:10:53.473",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987295,1706566253482,-636.94,0.00052054,31,"2024-01-29T22:10:53.482",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987296,1706566253491,-500.0,0.00052054,31,"2024-01-29T22:10:53.491",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987297,1706566253502,-500.0,0.00052054,31,"2024-01-29T22:10:53.502",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987298,1706566253511,-194.72142006,0.00052054,120,"2024-01-29T22:10:53.511",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987299,1706566253521,-701.06,0.00052054,31,"2024-01-29T22:10:53.521",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987300,1706566253530,-696.5,0.00052054,31,"2024-01-29T22:10:53.530",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987301,1706566253539,-1062.13,0.00052054,31,"2024-01-29T22:10:53.539",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987302,1706566253548,-551.27,0.00052054,31,"2024-01-29T22:10:53.548",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987303,1706566253559,-1200.06,0.00052054,31,"2024-01-29T22:10:53.559",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987304,1706566253568,-500.0,0.00052054,31,"2024-01-29T22:10:53.568",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987305,1706566253577,-500.0,0.00052054,31,"2024-01-29T22:10:53.577",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987306,1706566253586,-689.1,0.00052054,31,"2024-01-29T22:10:53.586",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987307,1706566253595,-617.02628966,0.00052054,31,"2024-01-29T22:10:53.595",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987308,1706566253603,-500.0,0.00052054,31,"2024-01-29T22:10:53.603",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987309,1706566253613,-786.75,0.00052054,31,"2024-01-29T22:10:53.613",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987310,1706566253622,-1410.97,0.00052054,31,"2024-01-29T22:10:53.622",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987311,1706566253630,-2921.7,0.00052054,31,"2024-01-29T22:10:53.630",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987312,1706566253639,-500.0,0.00052054,31,"2024-01-29T22:10:53.639",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987313,1706566253649,-500.0,0.00052054,31,"2024-01-29T22:10:53.649",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987314,1706566253659,-500.0,0.00052054,31,"2024-01-29T22:10:53.659",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987315,1706566253670,-519.46101916,0.00052054,31,"2024-01-29T22:10:53.670",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987316,1706566253679,-500.0,0.00052054,31,"2024-01-29T22:10:53.679",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987317,1706566253689,-293.88110604,0.00052054,21,"2024-01-29T22:10:53.689",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987318,1706566253698,-500.0,0.00052054,31,"2024-01-29T22:10:53.698",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987319,1706566253708,-500.0,0.00052054,31,"2024-01-29T22:10:53.708",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987320,1706566253718,-705.84,0.00052054,31,"2024-01-29T22:10:53.718",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987321,1706566253728,-500.0,0.00052054,31,"2024-01-29T22:10:53.728",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987322,1706566253738,-659.27,0.00052054,31,"2024-01-29T22:10:53.738",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987323,1706566253750,-500.0,0.00052054,31,"2024-01-29T22:10:53.750",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987324,1706566253761,-1123.77,0.00052054,31,"2024-01-29T22:10:53.761",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987325,1706566253772,-1000.0,0.00052054,7,"2024-01-29T22:10:53.772",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987326,1706566253782,-500.0,0.00052054,31,"2024-01-29T22:10:53.782",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987327,1706566253791,-500.0,0.00052054,31,"2024-01-29T22:10:53.791",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987328,1706566253800,-3374.1,0.00052054,5,"2024-01-29T22:10:53.800",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987329,1706566253810,-499.50199242,0.00052054,31,"2024-01-29T22:10:53.810",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987330,1706566253819,-500.0,0.00052054,31,"2024-01-29T22:10:53.819",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987331,1706566253829,-500.0,0.00052054,31,"2024-01-29T22:10:53.829",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987332,1706566253839,-2757.24,0.00052054,31,"2024-01-29T22:10:53.839",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987333,1706566253849,-595.99,0.00052054,31,"2024-01-29T22:10:53.849",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987334,1706566253859,-844.75,0.00052054,31,"2024-01-29T22:10:53.859",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987335,1706566253868,-500.0,0.00052054,31,"2024-01-29T22:10:53.868",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987336,1706566253878,-1035.76041982,0.00052054,7,"2024-01-29T22:10:53.878",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987337,1706566253888,-500.0,0.00052054,31,"2024-01-29T22:10:53.888",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987338,1706566253898,-500.0,0.00052054,31,"2024-01-29T22:10:53.898",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987339,1706566253908,-500.0,0.00052054,31,"2024-01-29T22:10:53.908",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987340,1706566253918,-500.0,0.00052054,2,"2024-01-29T22:10:53.918",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987341,1706566253929,-619.48,0.00052054,31,"2024-01-29T22:10:53.929",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987342,1706566253939,-312.64424731,0.00052054,31,"2024-01-29T22:10:53.939",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987343,1706566253948,-500.0,0.00052054,31,"2024-01-29T22:10:53.948",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987344,1706566253957,-500.0,0.00052054,31,"2024-01-29T22:10:53.957",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987345,1706566253969,-521.19,0.00052054,2,"2024-01-29T22:10:53.969",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987346,1706566253978,-500.0,0.00052054,31,"2024-01-29T22:10:53.978",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987347,1706566253987,-212.5388454,0.00052054,31,"2024-01-29T22:10:53.987",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987348,1706566253996,-1000.0,0.00052055,120,"2024-01-29T22:10:53.996",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987349,1706566254006,-1000.0,0.00052055,120,"2024-01-29T22:10:54.006",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987350,1706566254015,-1000.0,0.00052055,120,"2024-01-29T22:10:54.015",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987351,1706566254025,-1000.0,0.00052055,120,"2024-01-29T22:10:54.025",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987352,1706566254034,-1000.0,0.00052055,120,"2024-01-29T22:10:54.034",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987353,1706566254044,-1000.0,0.00052055,120,"2024-01-29T22:10:54.044",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987354,1706566254054,-521.57598546,0.00052055,120,"2024-01-29T22:10:54.054",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987355,1706566254063,-500.0,0.00052055,30,"2024-01-29T22:10:54.063",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987356,1706566254072,-150.0,0.00052058,30,"2024-01-29T22:10:54.072",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987357,1706566254081,-1445.0,0.0005206,6,"2024-01-29T22:10:54.081",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987358,1706566254090,-195.96504941,0.0005211,120,"2024-01-29T22:10:54.090",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987359,1706566254099,-150.0,0.00052116,30,"2024-01-29T22:10:54.099",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987360,1706566254108,-500.0,0.00052117,30,"2024-01-29T22:10:54.108",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987361,1706566254118,-150.0,0.00052175,30,"2024-01-29T22:10:54.118",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987362,1706566254128,-150.0,0.00052183,30,"2024-01-29T22:10:54.128",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987363,1706566254138,-150.0,0.00052183,30,"2024-01-29T22:10:54.138",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987364,1706566254148,-150.0,0.00052183,30,"2024-01-29T22:10:54.148",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987365,1706566254157,-151.013,0.00052198,60,"2024-01-29T22:10:54.157",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987366,1706566254167,-150.0,0.00052234,30,"2024-01-29T22:10:54.167",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987367,1706566254176,-965.8172249,0.0005224,4,"2024-01-29T22:10:54.176",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987368,1706566254186,-150.0,0.00052248,30,"2024-01-29T22:10:54.186",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987369,1706566254195,-412.0,0.0005229,2,"2024-01-29T22:10:54.195",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987370,1706566254204,-470.0,0.0005229,2,"2024-01-29T22:10:54.204",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987371,1706566254214,-150.0,0.00052292,30,"2024-01-29T22:10:54.214",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987372,1706566254223,-200.0,0.00052328,31,"2024-01-29T22:10:54.223",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987373,1706566254233,-500.0,0.00052328,31,"2024-01-29T22:10:54.233",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987374,1706566254242,-500.0,0.00052328,31,"2024-01-29T22:10:54.242",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987375,1706566254251,-500.0,0.00052328,31,"2024-01-29T22:10:54.251",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987376,1706566254260,-500.0,0.00052328,31,"2024-01-29T22:10:54.260",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987377,1706566254270,-500.0,0.00052328,31,"2024-01-29T22:10:54.270",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987378,1706566254279,-512.20740692,0.00052328,31,"2024-01-29T22:10:54.279",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987379,1706566254289,-500.0,0.00052328,31,"2024-01-29T22:10:54.289",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987380,1706566254298,-1148.31,0.00052328,7,"2024-01-29T22:10:54.298",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987381,1706566254308,-500.0,0.00052328,31,"2024-01-29T22:10:54.308",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987382,1706566254317,-300.0,0.00052328,10,"2024-01-29T22:10:54.317",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987383,1706566254327,-500.0,0.00052328,31,"2024-01-29T22:10:54.327",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987384,1706566254337,-500.0,0.00052328,7,"2024-01-29T22:10:54.337",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987385,1706566254347,-500.0,0.00052328,7,"2024-01-29T22:10:54.347",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987386,1706566254357,-162.02135621,0.00052328,31,"2024-01-29T22:10:54.357",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987387,1706566254367,-500.0,0.00052328,31,"2024-01-29T22:10:54.367",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987388,1706566254376,-340.87863056,0.00052328,31,"2024-01-29T22:10:54.376",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987389,1706566254386,-648.70007375,0.00052328,31,"2024-01-29T22:10:54.386",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987390,1706566254396,-500.0,0.00052328,31,"2024-01-29T22:10:54.396",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987391,1706566254406,-500.0,0.00052328,31,"2024-01-29T22:10:54.406",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987392,1706566254416,-500.0,0.00052328,2,"2024-01-29T22:10:54.416",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987393,1706566254426,-500.0,0.00052328,7,"2024-01-29T22:10:54.426",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987394,1706566254436,-582.0324857,0.00052328,31,"2024-01-29T22:10:54.436",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987395,1706566254446,-522.84,0.00052328,31,"2024-01-29T22:10:54.446",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987396,1706566254457,-416.3410767,0.00052328,31,"2024-01-29T22:10:54.457",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987397,1706566254469,-500.0,0.00052328,31,"2024-01-29T22:10:54.469",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987398,1706566254478,-585.11,0.00052328,31,"2024-01-29T22:10:54.478",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987399,1706566254488,-500.0,0.00052328,31,"2024-01-29T22:10:54.488",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987400,1706566254498,-649.21,0.00052328,31,"2024-01-29T22:10:54.498",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987401,1706566254507,-500.0,0.00052328,31,"2024-01-29T22:10:54.507",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987402,1706566254517,-590.24454403,0.00052328,31,"2024-01-29T22:10:54.517",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987403,1706566254527,-500.0,0.00052328,31,"2024-01-29T22:10:54.527",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987404,1706566254537,-500.0,0.00052328,31,"2024-01-29T22:10:54.537",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987405,1706566254546,-500.0,0.00052328,31,"2024-01-29T22:10:54.546",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987406,1706566254556,-500.0,0.00052328,31,"2024-01-29T22:10:54.556",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987407,1706566254566,-500.0,0.00052328,31,"2024-01-29T22:10:54.566",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987408,1706566254576,-500.0,0.00052328,2,"2024-01-29T22:10:54.576",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987409,1706566254586,-616.21795322,0.00052328,120,"2024-01-29T22:10:54.586",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987410,1706566254596,-379.6380477,0.00052328,31,"2024-01-29T22:10:54.596",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987411,1706566254605,-1105.78,0.00052328,31,"2024-01-29T22:10:54.605",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987412,1706566254614,-500.0,0.00052328,31,"2024-01-29T22:10:54.614",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987413,1706566254626,-500.0,0.00052328,31,"2024-01-29T22:10:54.626",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987414,1706566254636,-500.0,0.00052328,31,"2024-01-29T22:10:54.636",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987415,1706566254645,-500.0,0.00052328,31,"2024-01-29T22:10:54.645",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987416,1706566254656,-452.52877319,0.00052328,15,"2024-01-29T22:10:54.656",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987417,1706566254670,-500.0,0.00052328,31,"2024-01-29T22:10:54.670",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987418,1706566254680,-639.34661927,0.00052328,31,"2024-01-29T22:10:54.680",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987419,1706566254690,-500.0,0.00052328,31,"2024-01-29T22:10:54.690",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987420,1706566254700,-500.0,0.00052328,31,"2024-01-29T22:10:54.700",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987421,1706566254711,-184.25,0.00052328,31,"2024-01-29T22:10:54.711",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987422,1706566254722,-480.54436123,0.00052328,31,"2024-01-29T22:10:54.722",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987423,1706566254731,-500.0,0.00052328,31,"2024-01-29T22:10:54.731",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987424,1706566254741,-500.0,0.00052328,31,"2024-01-29T22:10:54.741",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987425,1706566254751,-500.0,0.00052328,31,"2024-01-29T22:10:54.751",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987426,1706566254761,-500.0,0.00052328,31,"2024-01-29T22:10:54.761",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987427,1706566254771,-500.0,0.00052328,2,"2024-01-29T22:10:54.771",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987428,1706566254782,-500.0,0.00052328,31,"2024-01-29T22:10:54.782",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987429,1706566254792,-565.37066794,0.00052328,7,"2024-01-29T22:10:54.792",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987430,1706566254802,-500.0,0.00052328,31,"2024-01-29T22:10:54.802",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987431,1706566254814,-500.0,0.00052328,31,"2024-01-29T22:10:54.814",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987432,1706566254826,-500.0,0.00052328,31,"2024-01-29T22:10:54.826",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987433,1706566254838,-500.0,0.00052328,31,"2024-01-29T22:10:54.838",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987434,1706566254848,-500.0,0.00052328,31,"2024-01-29T22:10:54.848",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987435,1706566254858,-500.0,0.00052328,31,"2024-01-29T22:10:54.858",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987436,1706566254867,-500.0,0.00052328,31,"2024-01-29T22:10:54.867",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987437,1706566254877,-500.0,0.00052328,31,"2024-01-29T22:10:54.877",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987438,1706566254887,-500.0,0.00052328,31,"2024-01-29T22:10:54.887",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987439,1706566254897,-942.19,0.00052328,31,"2024-01-29T22:10:54.897",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987440,1706566254906,-500.0,0.00052328,31,"2024-01-29T22:10:54.906",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987441,1706566254916,-700.92,0.00052328,7,"2024-01-29T22:10:54.916",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987442,1706566254925,-500.0,0.00052328,31,"2024-01-29T22:10:54.925",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987443,1706566254934,-310.96874178,0.00052328,31,"2024-01-29T22:10:54.934",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987444,1706566254944,-517.7372827,0.00052328,31,"2024-01-29T22:10:54.944",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987445,1706566254953,-596.02944421,0.00052328,31,"2024-01-29T22:10:54.953",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987446,1706566254963,-500.0,0.00052328,31,"2024-01-29T22:10:54.963",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987447,1706566254973,-500.0,0.00052328,31,"2024-01-29T22:10:54.973",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987448,1706566254982,-525.71004361,0.00052328,31,"2024-01-29T22:10:54.982",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987449,1706566254992,-500.0,0.00052328,31,"2024-01-29T22:10:54.992",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987450,1706566255001,-500.0,0.00052328,31,"2024-01-29T22:10:55.001",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987451,1706566255010,-500.0,0.00052328,31,"2024-01-29T22:10:55.010",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987452,1706566255020,-500.0,0.00052328,31,"2024-01-29T22:10:55.020",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987453,1706566255030,-500.0,0.00052328,31,"2024-01-29T22:10:55.030",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987454,1706566255039,-523.57,0.00052328,2,"2024-01-29T22:10:55.039",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987455,1706566255048,-500.0,0.00052328,31,"2024-01-29T22:10:55.048",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987456,1706566255058,-500.0,0.00052328,31,"2024-01-29T22:10:55.058",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987457,1706566255067,-500.0,0.00052328,31,"2024-01-29T22:10:55.067",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987458,1706566255077,-500.0,0.00052328,31,"2024-01-29T22:10:55.077",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987459,1706566255086,-500.0,0.00052328,31,"2024-01-29T22:10:55.086",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987460,1706566255096,-591.27519891,0.00052328,31,"2024-01-29T22:10:55.096",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987461,1706566255106,-500.0,0.00052328,31,"2024-01-29T22:10:55.106",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987462,1706566255116,-500.0,0.00052328,2,"2024-01-29T22:10:55.116",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987463,1706566255126,-1303.89,0.00052328,2,"2024-01-29T22:10:55.126",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987464,1706566255136,-500.0,0.00052328,31,"2024-01-29T22:10:55.136",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987465,1706566255145,-500.0,0.00052328,31,"2024-01-29T22:10:55.145",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987466,1706566255155,-500.0,0.00052328,31,"2024-01-29T22:10:55.155",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987467,1706566255164,-500.0,0.00052328,2,"2024-01-29T22:10:55.164",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987468,1706566255174,-679.25,0.00052328,31,"2024-01-29T22:10:55.174",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987469,1706566255183,-519.11238655,0.00052328,31,"2024-01-29T22:10:55.183",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987470,1706566255193,-500.0,0.00052328,31,"2024-01-29T22:10:55.193",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987471,1706566255203,-500.0,0.00052328,31,"2024-01-29T22:10:55.203",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987472,1706566255212,-500.0,0.00052328,31,"2024-01-29T22:10:55.212",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987473,1706566255222,-500.0,0.00052328,31,"2024-01-29T22:10:55.222",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987474,1706566255232,-500.0,0.00052328,31,"2024-01-29T22:10:55.232",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987475,1706566255241,-500.0,0.00052328,31,"2024-01-29T22:10:55.241",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987476,1706566255250,-270.10599609,0.00052328,31,"2024-01-29T22:10:55.250",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987477,1706566255260,-612.09,0.00052328,31,"2024-01-29T22:10:55.260",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987478,1706566255270,-500.0,0.00052328,31,"2024-01-29T22:10:55.270",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987479,1706566255279,-500.0,0.00052328,31,"2024-01-29T22:10:55.279",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987480,1706566255288,-500.0,0.00052328,31,"2024-01-29T22:10:55.288",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987481,1706566255298,-500.0,0.00052328,31,"2024-01-29T22:10:55.298",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987482,1706566255308,-500.0,0.00052328,31,"2024-01-29T22:10:55.308",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987483,1706566255317,-500.0,0.00052328,31,"2024-01-29T22:10:55.317",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987484,1706566255327,-500.0,0.00052328,31,"2024-01-29T22:10:55.327",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987485,1706566255336,-1000.0,0.00052328,31,"2024-01-29T22:10:55.336",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987486,1706566255346,-500.0,0.00052328,31,"2024-01-29T22:10:55.346",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987487,1706566255355,-153.78267435,0.00052328,31,"2024-01-29T22:10:55.355",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987488,1706566255366,-500.0,0.00052328,31,"2024-01-29T22:10:55.366",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987489,1706566255376,-500.0,0.00052328,31,"2024-01-29T22:10:55.376",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987490,1706566255385,-348.02291417,0.00052328,31,"2024-01-29T22:10:55.385",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987491,1706566255395,-392.25219494,0.00052328,31,"2024-01-29T22:10:55.395",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987492,1706566255404,-500.0,0.00052328,31,"2024-01-29T22:10:55.404",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987493,1706566255414,-355.56915166,0.00052328,31,"2024-01-29T22:10:55.414",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987494,1706566255424,-500.0,0.00052328,31,"2024-01-29T22:10:55.424",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987495,1706566255435,-500.0,0.00052328,31,"2024-01-29T22:10:55.435",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987496,1706566255444,-500.0,0.00052328,31,"2024-01-29T22:10:55.444",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987497,1706566255454,-500.0,0.00052328,15,"2024-01-29T22:10:55.454",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987498,1706566255463,-500.0,0.00052328,31,"2024-01-29T22:10:55.463",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987499,1706566255473,-500.0,0.00052328,31,"2024-01-29T22:10:55.473",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987500,1706566255482,-500.0,0.00052328,31,"2024-01-29T22:10:55.482",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987501,1706566255491,-576.61631571,0.00052328,31,"2024-01-29T22:10:55.491",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987502,1706566255501,-500.0,0.00052328,31,"2024-01-29T22:10:55.501",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987503,1706566255510,-500.0,0.00052328,31,"2024-01-29T22:10:55.510",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987504,1706566255520,-542.98,0.00052328,2,"2024-01-29T22:10:55.520",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987505,1706566255529,-754.45,0.00052328,31,"2024-01-29T22:10:55.529",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987506,1706566255539,-3561.71,0.00052328,31,"2024-01-29T22:10:55.539",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987507,1706566255548,-227.18926692,0.00052328,31,"2024-01-29T22:10:55.548",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987508,1706566255558,-500.0,0.00052328,31,"2024-01-29T22:10:55.558",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987509,1706566255567,-500.0,0.00052328,31,"2024-01-29T22:10:55.567",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987510,1706566255577,-500.0,0.00052328,31,"2024-01-29T22:10:55.577",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987511,1706566255586,-500.0,0.00052328,31,"2024-01-29T22:10:55.586",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987512,1706566255597,-500.0,0.00052328,2,"2024-01-29T22:10:55.597",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987513,1706566255607,-1229.1,0.00052328,31,"2024-01-29T22:10:55.607",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987514,1706566255617,-633.98,0.00052328,31,"2024-01-29T22:10:55.617",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987515,1706566255627,-500.0,0.00052328,31,"2024-01-29T22:10:55.627",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987516,1706566255638,-500.0,0.00052328,31,"2024-01-29T22:10:55.638",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987517,1706566255648,-500.0,0.00052328,31,"2024-01-29T22:10:55.648",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987518,1706566255658,-500.0,0.00052328,31,"2024-01-29T22:10:55.658",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987519,1706566255673,-500.0,0.00052328,31,"2024-01-29T22:10:55.673",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987520,1706566255683,-500.0,0.00052328,31,"2024-01-29T22:10:55.683",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987521,1706566255693,-500.0,0.00052328,31,"2024-01-29T22:10:55.693",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987522,1706566255704,-500.0,0.00052328,31,"2024-01-29T22:10:55.704",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987523,1706566255713,-500.0,0.00052328,31,"2024-01-29T22:10:55.713",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987524,1706566255723,-1000.0,0.00052328,2,"2024-01-29T22:10:55.723",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987525,1706566255733,-457.18484093,0.00052328,31,"2024-01-29T22:10:55.733",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987526,1706566255743,-500.0,0.00052328,31,"2024-01-29T22:10:55.743",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987527,1706566255753,-500.0,0.00052328,31,"2024-01-29T22:10:55.753",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987528,1706566255762,-500.0,0.00052328,31,"2024-01-29T22:10:55.762",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987529,1706566255772,-272.52,0.00052328,31,"2024-01-29T22:10:55.772",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987530,1706566255782,-500.0,0.00052328,31,"2024-01-29T22:10:55.782",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987531,1706566255792,-500.0,0.00052328,31,"2024-01-29T22:10:55.792",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987532,1706566255802,-185.85383834,0.00052328,31,"2024-01-29T22:10:55.802",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987533,1706566255811,-500.0,0.00052328,120,"2024-01-29T22:10:55.811",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987534,1706566255821,-500.0,0.00052328,31,"2024-01-29T22:10:55.821",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987535,1706566255830,-500.0,0.00052328,31,"2024-01-29T22:10:55.830",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987536,1706566255840,-3095.55,0.00052328,31,"2024-01-29T22:10:55.840",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987537,1706566255849,-1484.56,0.00052328,31,"2024-01-29T22:10:55.849",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987538,1706566255859,-615.33778361,0.00052328,14,"2024-01-29T22:10:55.859",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987539,1706566255869,-1307.02,0.00052328,31,"2024-01-29T22:10:55.869",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987540,1706566255880,-500.0,0.00052328,31,"2024-01-29T22:10:55.880",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987541,1706566255890,-595.51,0.00052328,31,"2024-01-29T22:10:55.890",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987542,1706566255899,-540.3318387,0.00052328,31,"2024-01-29T22:10:55.899",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987543,1706566255909,-500.0,0.00052328,31,"2024-01-29T22:10:55.909",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987544,1706566255919,-2070.88,0.00052328,31,"2024-01-29T22:10:55.919",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987545,1706566255929,-500.0,0.00052328,31,"2024-01-29T22:10:55.929",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987546,1706566255939,-500.0,0.00052328,31,"2024-01-29T22:10:55.939",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987547,1706566255949,-500.0,0.00052328,31,"2024-01-29T22:10:55.949",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987548,1706566255959,-500.0,0.00052328,31,"2024-01-29T22:10:55.959",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987549,1706566256114,-3836.72,0.00052328,31,"2024-01-29T22:10:56.114",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987550,1706566256125,-814.87,0.00052328,31,"2024-01-29T22:10:56.125",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987551,1706566256134,-500.0,0.00052328,31,"2024-01-29T22:10:56.134",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987552,1706566256143,-649.37813496,0.00052328,31,"2024-01-29T22:10:56.143",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987553,1706566256153,-500.0,0.00052328,31,"2024-01-29T22:10:56.153",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987554,1706566256162,-500.0,0.00052328,31,"2024-01-29T22:10:56.162",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987555,1706566256172,-500.0,0.00052328,31,"2024-01-29T22:10:56.172",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987556,1706566256182,-500.0,0.00052328,31,"2024-01-29T22:10:56.182",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987557,1706566256191,-500.0,0.00052328,31,"2024-01-29T22:10:56.191",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987558,1706566256201,-1147.31,0.00052328,31,"2024-01-29T22:10:56.201",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987559,1706566256210,-755.21,0.00052328,31,"2024-01-29T22:10:56.210",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987560,1706566256220,-500.0,0.00052328,31,"2024-01-29T22:10:56.220",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987561,1706566256230,-500.0,0.00052328,31,"2024-01-29T22:10:56.230",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987562,1706566256240,-500.0,0.00052328,31,"2024-01-29T22:10:56.240",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987563,1706566256249,-5474.33,0.00052328,31,"2024-01-29T22:10:56.249",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987564,1706566256258,-500.0,0.00052328,31,"2024-01-29T22:10:56.258",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987565,1706566256267,-1002.0,0.00052328,31,"2024-01-29T22:10:56.267",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987566,1706566256276,-792.91,0.00052328,31,"2024-01-29T22:10:56.276",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987567,1706566256286,-779.61,0.00052328,31,"2024-01-29T22:10:56.286",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987568,1706566256296,-500.0,0.00052328,31,"2024-01-29T22:10:56.296",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987569,1706566256305,-987.88,0.00052328,31,"2024-01-29T22:10:56.305",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987570,1706566256314,-500.0,0.00052328,31,"2024-01-29T22:10:56.314",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987571,1706566256324,-1538.29,0.00052328,31,"2024-01-29T22:10:56.324",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987572,1706566256333,-500.0,0.00052328,31,"2024-01-29T22:10:56.333",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987573,1706566256343,-2197.03,0.00052328,5,"2024-01-29T22:10:56.343",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987574,1706566256353,-500.0,0.00052328,31,"2024-01-29T22:10:56.353",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987575,1706566256362,-500.0,0.00052328,31,"2024-01-29T22:10:56.362",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987576,1706566256372,-622.48,0.00052328,31,"2024-01-29T22:10:56.372",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987577,1706566256381,-1571.68,0.00052328,7,"2024-01-29T22:10:56.381",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987578,1706566256391,-500.0,0.00052328,31,"2024-01-29T22:10:56.391",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987579,1706566256401,-396.26922871,0.00052328,31,"2024-01-29T22:10:56.401",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987580,1706566256411,-500.0,0.00052328,31,"2024-01-29T22:10:56.411",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987581,1706566256420,-647.22679554,0.00052328,31,"2024-01-29T22:10:56.420",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987582,1706566256429,-717.47,0.00052328,31,"2024-01-29T22:10:56.429",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987583,1706566256439,-948.48,0.00052328,31,"2024-01-29T22:10:56.439",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987584,1706566256449,-500.0,0.00052328,31,"2024-01-29T22:10:56.449",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987585,1706566256458,-711.62,0.00052328,31,"2024-01-29T22:10:56.458",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987586,1706566256468,-1276.53,0.00052328,31,"2024-01-29T22:10:56.468",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987587,1706566256477,-994.95,0.00052328,31,"2024-01-29T22:10:56.477",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987588,1706566256486,-500.0,0.00052328,31,"2024-01-29T22:10:56.486",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987589,1706566256496,-840.96,0.00052328,31,"2024-01-29T22:10:56.496",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987590,1706566256505,-1923.69,0.00052328,31,"2024-01-29T22:10:56.505",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987591,1706566256515,-500.0,0.00052328,31,"2024-01-29T22:10:56.515",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987592,1706566256524,-725.91,0.00052328,31,"2024-01-29T22:10:56.524",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987593,1706566256534,-500.0,0.00052328,31,"2024-01-29T22:10:56.534",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987594,1706566256544,-500.0,0.00052328,31,"2024-01-29T22:10:56.544",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987595,1706566256553,-500.0,0.00052328,31,"2024-01-29T22:10:56.553",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987596,1706566256563,-500.0,0.00052328,31,"2024-01-29T22:10:56.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987597,1706566256572,-500.0,0.00052328,31,"2024-01-29T22:10:56.572",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987598,1706566256582,-500.0,0.00052328,31,"2024-01-29T22:10:56.582",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987599,1706566256591,-500.0,0.00052328,31,"2024-01-29T22:10:56.591",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987600,1706566256600,-500.0,0.00052328,31,"2024-01-29T22:10:56.600",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987601,1706566256610,-500.0,0.00052328,31,"2024-01-29T22:10:56.610",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987602,1706566256619,-934.51,0.00052328,31,"2024-01-29T22:10:56.619",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987603,1706566256628,-500.0,0.00052328,31,"2024-01-29T22:10:56.628",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987604,1706566256637,-500.0,0.00052328,31,"2024-01-29T22:10:56.637",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987605,1706566256647,-500.0,0.00052328,31,"2024-01-29T22:10:56.647",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987606,1706566256656,-2924.81,0.00052328,31,"2024-01-29T22:10:56.656",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987607,1706566256669,-1427.03,0.00052328,31,"2024-01-29T22:10:56.669",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987608,1706566256679,-506.82,0.00052328,31,"2024-01-29T22:10:56.679",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987609,1706566256688,-500.0,0.00052328,31,"2024-01-29T22:10:56.688",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987610,1706566256697,-500.0,0.00052328,31,"2024-01-29T22:10:56.697",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987611,1706566256707,-1665.12,0.00052328,31,"2024-01-29T22:10:56.707",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987612,1706566256716,-781.84,0.00052328,31,"2024-01-29T22:10:56.716",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987613,1706566256725,-500.0,0.00052328,31,"2024-01-29T22:10:56.725",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987614,1706566256734,-500.0,0.00052328,31,"2024-01-29T22:10:56.734",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987615,1706566256744,-500.0,0.00052328,31,"2024-01-29T22:10:56.744",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987616,1706566256754,-500.0,0.00052328,31,"2024-01-29T22:10:56.754",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987617,1706566256763,-500.0,0.00052328,31,"2024-01-29T22:10:56.763",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987618,1706566256772,-1231.49,0.00052328,31,"2024-01-29T22:10:56.772",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987619,1706566256781,-500.0,0.00052328,31,"2024-01-29T22:10:56.781",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987620,1706566256790,-752.99,0.00052328,31,"2024-01-29T22:10:56.790",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987621,1706566256801,-500.0,0.00052328,31,"2024-01-29T22:10:56.801",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987622,1706566256810,-3074.81,0.00052328,31,"2024-01-29T22:10:56.810",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987623,1706566256820,-319.79415568,0.00052328,31,"2024-01-29T22:10:56.820",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987624,1706566256829,-800.03,0.00052328,31,"2024-01-29T22:10:56.829",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987625,1706566256839,-500.0,0.00052328,31,"2024-01-29T22:10:56.839",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987626,1706566256848,-500.0,0.00052328,31,"2024-01-29T22:10:56.848",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987627,1706566256857,-500.0,0.00052328,31,"2024-01-29T22:10:56.857",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987628,1706566256866,-1773.63,0.00052328,31,"2024-01-29T22:10:56.866",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987629,1706566256875,-500.0,0.00052328,31,"2024-01-29T22:10:56.875",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987630,1706566256885,-500.0,0.00052328,31,"2024-01-29T22:10:56.885",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987631,1706566256894,-500.0,0.00052328,31,"2024-01-29T22:10:56.894",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987632,1706566256903,-738.27,0.00052328,31,"2024-01-29T22:10:56.903",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987633,1706566256912,-961.37,0.00052328,31,"2024-01-29T22:10:56.912",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987634,1706566256921,-500.0,0.00052328,31,"2024-01-29T22:10:56.921",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987635,1706566256931,-500.0,0.00052328,31,"2024-01-29T22:10:56.931",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987636,1706566256940,-500.0,0.00052328,31,"2024-01-29T22:10:56.940",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987637,1706566256950,-500.0,0.00052328,31,"2024-01-29T22:10:56.950",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987638,1706566256959,-1355.14,0.00052328,31,"2024-01-29T22:10:56.959",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987639,1706566256968,-1812.5,0.00052328,31,"2024-01-29T22:10:56.968",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987640,1706566256977,-707.97,0.00052328,31,"2024-01-29T22:10:56.977",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987641,1706566256986,-549.58,0.00052328,31,"2024-01-29T22:10:56.986",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987642,1706566256996,-801.96,0.00052328,31,"2024-01-29T22:10:56.996",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987643,1706566257005,-837.8,0.00052328,31,"2024-01-29T22:10:57.005",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987644,1706566257015,-500.0,0.00052328,31,"2024-01-29T22:10:57.015",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987645,1706566257026,-500.0,0.00052328,31,"2024-01-29T22:10:57.026",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987646,1706566257036,-500.0,0.00052328,31,"2024-01-29T22:10:57.036",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987647,1706566257045,-500.0,0.00052328,31,"2024-01-29T22:10:57.045",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987648,1706566257056,-500.0,0.00052328,31,"2024-01-29T22:10:57.056",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987649,1706566257067,-500.0,0.00052328,14,"2024-01-29T22:10:57.067",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987650,1706566257076,-500.0,0.00052328,31,"2024-01-29T22:10:57.076",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987651,1706566257085,-6948.43,0.00052328,31,"2024-01-29T22:10:57.085",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987652,1706566257095,-500.0,0.00052328,31,"2024-01-29T22:10:57.095",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987653,1706566257104,-500.0,0.00052328,31,"2024-01-29T22:10:57.104",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987654,1706566257114,-1186.72,0.00052328,31,"2024-01-29T22:10:57.114",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987655,1706566257123,-500.0,0.00052328,31,"2024-01-29T22:10:57.123",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987656,1706566257133,-1002.51,0.00052328,31,"2024-01-29T22:10:57.133",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987657,1706566257142,-500.0,0.00052328,31,"2024-01-29T22:10:57.142",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987658,1706566257151,-500.0,0.00052328,31,"2024-01-29T22:10:57.151",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987659,1706566257160,-340.20400287,0.00052328,31,"2024-01-29T22:10:57.160",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987660,1706566257169,-500.0,0.00052328,31,"2024-01-29T22:10:57.169",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987661,1706566257179,-500.0,0.00052328,31,"2024-01-29T22:10:57.179",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987662,1706566257188,-1824.37,0.00052328,31,"2024-01-29T22:10:57.188",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987663,1706566257197,-500.0,0.00052328,31,"2024-01-29T22:10:57.197",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987664,1706566257207,-500.0,0.00052328,31,"2024-01-29T22:10:57.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987665,1706566257216,-500.0,0.00052328,31,"2024-01-29T22:10:57.216",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987666,1706566257226,-1469.51,0.00052328,31,"2024-01-29T22:10:57.226",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987667,1706566257235,-500.0,0.00052328,31,"2024-01-29T22:10:57.235",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987668,1706566257244,-3151.54,0.00052328,31,"2024-01-29T22:10:57.244",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987669,1706566257254,-5100.81,0.00052328,31,"2024-01-29T22:10:57.254",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987670,1706566257264,-500.0,0.00052328,31,"2024-01-29T22:10:57.264",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987671,1706566257273,-546.53172699,0.00052328,31,"2024-01-29T22:10:57.273",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987672,1706566257282,-500.0,0.00052328,31,"2024-01-29T22:10:57.282",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987673,1706566257292,-500.0,0.00052328,31,"2024-01-29T22:10:57.292",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987674,1706566257302,-500.0,0.00052328,31,"2024-01-29T22:10:57.302",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987675,1706566257311,-7001.08,0.00052328,31,"2024-01-29T22:10:57.311",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987676,1706566257321,-500.0,0.00052328,31,"2024-01-29T22:10:57.321",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987677,1706566257330,-500.0,0.00052328,31,"2024-01-29T22:10:57.330",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987678,1706566257340,-517.88,0.00052328,31,"2024-01-29T22:10:57.340",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987679,1706566257350,-1001.79,0.00052328,31,"2024-01-29T22:10:57.350",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987680,1706566257360,-701.98,0.00052328,31,"2024-01-29T22:10:57.360",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987681,1706566257369,-500.0,0.00052328,31,"2024-01-29T22:10:57.369",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987682,1706566257379,-1029.04,0.00052328,31,"2024-01-29T22:10:57.379",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987683,1706566257388,-783.04,0.00052328,31,"2024-01-29T22:10:57.388",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987684,1706566257398,-500.0,0.00052328,31,"2024-01-29T22:10:57.398",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987685,1706566257408,-500.0,0.00052328,31,"2024-01-29T22:10:57.408",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987686,1706566257418,-949.9,0.00052328,31,"2024-01-29T22:10:57.418",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987687,1706566257427,-922.47,0.00052328,31,"2024-01-29T22:10:57.427",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987688,1706566257437,-2604.44,0.00052328,31,"2024-01-29T22:10:57.437",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987689,1706566257447,-288.80627356,0.00052328,31,"2024-01-29T22:10:57.447",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987690,1706566257456,-636.94,0.00052328,31,"2024-01-29T22:10:57.456",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987691,1706566257466,-592.14317347,0.00052328,31,"2024-01-29T22:10:57.466",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987692,1706566257476,-339.93481671,0.00052328,31,"2024-01-29T22:10:57.476",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987693,1706566257486,-701.06,0.00052328,31,"2024-01-29T22:10:57.486",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987694,1706566257495,-696.5,0.00052328,31,"2024-01-29T22:10:57.495",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987695,1706566257504,-1062.13,0.00052328,31,"2024-01-29T22:10:57.504",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987696,1706566257514,-551.27,0.00052328,31,"2024-01-29T22:10:57.514",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987697,1706566257524,-1200.06,0.00052328,31,"2024-01-29T22:10:57.524",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987698,1706566257534,-500.0,0.00052328,31,"2024-01-29T22:10:57.534",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987699,1706566257544,-689.1,0.00052328,31,"2024-01-29T22:10:57.544",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987700,1706566257553,-786.75,0.00052328,31,"2024-01-29T22:10:57.553",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987701,1706566257563,-500.0,0.00052328,31,"2024-01-29T22:10:57.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987702,1706566257572,-1410.97,0.00052328,31,"2024-01-29T22:10:57.572",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987703,1706566257582,-2921.7,0.00052328,31,"2024-01-29T22:10:57.582",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987704,1706566257592,-500.0,0.00052328,31,"2024-01-29T22:10:57.592",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987705,1706566257602,-500.0,0.00052328,31,"2024-01-29T22:10:57.602",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987706,1706566257612,-500.0,0.00052328,31,"2024-01-29T22:10:57.612",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987707,1706566257621,-500.0,0.00052328,31,"2024-01-29T22:10:57.621",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987708,1706566257631,-500.0,0.00052328,31,"2024-01-29T22:10:57.631",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987709,1706566257640,-500.0,0.00052328,31,"2024-01-29T22:10:57.640",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987710,1706566257650,-705.84,0.00052328,31,"2024-01-29T22:10:57.650",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987711,1706566257660,-500.0,0.00052328,31,"2024-01-29T22:10:57.660",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987712,1706566257673,-659.27,0.00052328,31,"2024-01-29T22:10:57.673",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987713,1706566257682,-500.0,0.00052328,31,"2024-01-29T22:10:57.682",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987714,1706566257692,-1123.77,0.00052328,31,"2024-01-29T22:10:57.692",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987715,1706566257701,-1000.0,0.00052328,7,"2024-01-29T22:10:57.701",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987716,1706566257710,-500.0,0.00052328,31,"2024-01-29T22:10:57.710",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987717,1706566257719,-500.0,0.00052328,31,"2024-01-29T22:10:57.719",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987718,1706566257729,-3374.1,0.00052328,5,"2024-01-29T22:10:57.729",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987719,1706566257738,-500.0,0.00052328,31,"2024-01-29T22:10:57.738",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987720,1706566257748,-500.0,0.00052328,31,"2024-01-29T22:10:57.748",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987721,1706566257757,-2757.24,0.00052328,31,"2024-01-29T22:10:57.757",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987722,1706566257767,-595.99,0.00052328,31,"2024-01-29T22:10:57.767",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987723,1706566257777,-844.75,0.00052328,31,"2024-01-29T22:10:57.777",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987724,1706566257789,-500.0,0.00052328,31,"2024-01-29T22:10:57.789",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987725,1706566257798,-500.0,0.00052328,31,"2024-01-29T22:10:57.798",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987726,1706566257809,-500.0,0.00052328,31,"2024-01-29T22:10:57.809",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987727,1706566257818,-500.0,0.00052328,31,"2024-01-29T22:10:57.818",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987728,1706566257829,-500.0,0.00052328,2,"2024-01-29T22:10:57.829",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987729,1706566257839,-619.48,0.00052328,31,"2024-01-29T22:10:57.839",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987730,1706566257849,-500.0,0.00052328,31,"2024-01-29T22:10:57.849",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987731,1706566257860,-500.0,0.00052328,31,"2024-01-29T22:10:57.860",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987732,1706566257870,-521.19,0.00052328,2,"2024-01-29T22:10:57.870",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987733,1706566257882,-500.0,0.00052328,31,"2024-01-29T22:10:57.882",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987734,1706566257892,-150.0,0.00052339,30,"2024-01-29T22:10:57.892",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987735,1706566257901,-150.0,0.00052339,30,"2024-01-29T22:10:57.901",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987736,1706566257910,-150.0,0.00052339,30,"2024-01-29T22:10:57.910",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987737,1706566257920,-150.0,0.00052351,30,"2024-01-29T22:10:57.920",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987738,1706566257930,-4897.0,0.0005239,2,"2024-01-29T22:10:57.930",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987739,1706566257939,-3162.0,0.0005239,2,"2024-01-29T22:10:57.939",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987740,1706566257948,-500.0,0.00052391,30,"2024-01-29T22:10:57.948",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987741,1706566257958,-150.0,0.0005241,30,"2024-01-29T22:10:57.958",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987742,1706566257967,-150.0,0.00052443,30,"2024-01-29T22:10:57.967",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987743,1706566257976,-5800.0,0.00052447,7,"2024-01-29T22:10:57.976",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987744,1706566257985,-5800.0,0.00052456,7,"2024-01-29T22:10:57.985",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987745,1706566257994,-265.64,0.0005246,120,"2024-01-29T22:10:57.994",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987746,1706566258003,-155.0,0.00052464,2,"2024-01-29T22:10:58.003",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987747,1706566258012,-960.39447797,0.00052464,30,"2024-01-29T22:10:58.012",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987748,1706566258022,-168.39041318,0.00052464,7,"2024-01-29T22:10:58.022",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987749,1706566258031,-176.03482943,0.00052464,4,"2024-01-29T22:10:58.031",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987750,1706566258041,-1000.0,0.00052464,45,"2024-01-29T22:10:58.041",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987751,1706566258050,-205.58646353,0.00052464,45,"2024-01-29T22:10:58.050",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987752,1706566258059,-393.68498248,0.00052464,45,"2024-01-29T22:10:58.059",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987753,1706566258069,-7309.34995718,0.00052464,45,"2024-01-29T22:10:58.069",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987754,1706566258078,-500.0,0.00052464,24,"2024-01-29T22:10:58.078",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987755,1706566258087,-500.0,0.00052464,24,"2024-01-29T22:10:58.087",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987756,1706566258096,-500.0,0.00052464,24,"2024-01-29T22:10:58.096",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987757,1706566258105,-500.0,0.00052464,24,"2024-01-29T22:10:58.105",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987758,1706566258115,-500.0,0.00052464,24,"2024-01-29T22:10:58.115",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987759,1706566258124,-5800.0,0.00052464,7,"2024-01-29T22:10:58.124",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987760,1706566258133,-5501.9846945,0.00052464,2,"2024-01-29T22:10:58.133",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987761,1706566258142,-27929.1972666,0.00052464,2,"2024-01-29T22:10:58.142",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987762,1706566258151,-20313.5174333,0.00052464,2,"2024-01-29T22:10:58.151",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987763,1706566258161,-19034.9123333,0.00052464,2,"2024-01-29T22:10:58.161",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987764,1706566258170,-158.89,0.00052466,120,"2024-01-29T22:10:58.170",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987765,1706566258179,-150.0,0.00052468,30,"2024-01-29T22:10:58.179",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987766,1706566258188,-150.0,0.00052476,30,"2024-01-29T22:10:58.188",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987767,1706566258198,-212.0,0.0005249,2,"2024-01-29T22:10:58.198",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987768,1706566258206,-150.0,0.00052495,30,"2024-01-29T22:10:58.206",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987769,1706566258217,-151.013,0.00052498,60,"2024-01-29T22:10:58.217",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987770,1706566258226,-210842.36793146,0.000525,120,"2024-01-29T22:10:58.226",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987771,1706566258251,-5146.03801409,0.000525,120,"2024-01-29T22:10:58.251",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987772,1706566258262,-678.22150474,0.000525,120,"2024-01-29T22:10:58.262",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987773,1706566258611,-14519.70676945,0.00039616,18,"2024-01-29T22:10:58.611",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987774,1706566258621,-151.0,0.00051,14,"2024-01-29T22:10:58.621",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987775,1706566258631,-500.0,0.00052054,31,"2024-01-29T22:10:58.631",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987776,1706566258640,-500.0,0.00052328,31,"2024-01-29T22:10:58.640",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987777,1706566258649,-121414.2781815,0.000525,120,"2024-01-29T22:10:58.649",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987778,1706566258663,-2210.16700387,0.000525,120,"2024-01-29T22:10:58.663",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987779,1706566258678,-344.69716179,0.000525,120,"2024-01-29T22:10:58.678",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987780,1706566258689,-871.08685224,0.000525,120,"2024-01-29T22:10:58.689",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987781,1706566258710,-501.45305311,0.00022797,2,"2024-01-29T22:10:58.710",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987782,1706566258722,-26321.83460972,0.000525,120,"2024-01-29T22:10:58.722",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987783,1706566258966,-720.01,0.00026276,2,"2024-01-29T22:10:58.966",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987784,1706566258976,-4440.90770846,0.000525,120,"2024-01-29T22:10:58.976",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987785,1706566258987,-33720.8,0.000525,120,"2024-01-29T22:10:58.987",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987786,1706566259587,-411.78459503,0.00026275,2,"2024-01-29T22:10:59.587",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987787,1706566259596,-262.54517757,0.00026275,2,"2024-01-29T22:10:59.596",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987788,1706566259606,-4808.32409906,0.00030878,4,"2024-01-29T22:10:59.606",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987789,1706566259743,-75774.9196281,0.000525,120,"2024-01-29T22:10:59.743",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987790,1706566259777,-34421.86067288,0.000525,120,"2024-01-29T22:10:59.777",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987791,1706566259790,-52370.22324093,0.000525,120,"2024-01-29T22:10:59.790",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987792,1706566340248,-1000.0,0.00022796,2,"2024-01-29T22:12:20.248",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987793,1706566340274,-100000.0,0.00022796,2,"2024-01-29T22:12:20.274",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987794,1706566400935,2111.9764,0.00022796,2,"2024-01-29T22:13:20.935",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987819,1706567431648,-226.43401981,0.000269,2,"2024-01-29T22:30:31.648",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987820,1706567431657,-211.49867527,0.00026997,2,"2024-01-29T22:30:31.657",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987821,1706567431669,-970.5346668,0.00026997,2,"2024-01-29T22:30:31.669",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987822,1706567431681,-1142.87774583,0.00026997,2,"2024-01-29T22:30:31.681",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987823,1706567431690,-9.5479094,0.00026998,2,"2024-01-29T22:30:31.690",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987824,1706567431726,-529.94639674,0.00026998,2,"2024-01-29T22:30:31.726",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987825,1706567431735,-1173.38644206,0.00026999,2,"2024-01-29T22:30:31.735",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987826,1706567431747,-558.66848936,0.00026999,2,"2024-01-29T22:30:31.747",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987827,1706567431767,-600.0,0.00026999,2,"2024-01-29T22:30:31.767",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987828,1706567431778,-519.95054786,0.00026999,2,"2024-01-29T22:30:31.778",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987829,1706567431789,-159.67166425,0.00026999,2,"2024-01-29T22:30:31.789",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987830,1706567431798,-1050.57774354,0.00027,2,"2024-01-29T22:30:31.798",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987831,1706567431810,-936.42225646,0.00027,2,"2024-01-29T22:30:31.810",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987832,1706567431820,-676.95682805,0.00027,2,"2024-01-29T22:30:31.820",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987833,1706567431831,-1925.04317195,0.00027,2,"2024-01-29T22:30:31.831",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987834,1706567431843,-226.43401973,0.00027321,2,"2024-01-29T22:30:31.843",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987835,1706567431852,-198.69,0.00027397,2,"2024-01-29T22:30:31.852",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987836,1706567431861,-157.47,0.00027397,2,"2024-01-29T22:30:31.861",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987837,1706567431871,-226.43401973,0.00027742,2,"2024-01-29T22:30:31.871",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987838,1706567431880,-157.47,0.00027945,2,"2024-01-29T22:30:31.880",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987839,1706567431889,-226.43401973,0.00028163,2,"2024-01-29T22:30:31.889",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987840,1706567431898,-157.47,0.00028493,2,"2024-01-29T22:30:31.898",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987841,1706567431906,-226.43401973,0.00028584,2,"2024-01-29T22:30:31.906",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987842,1706567431916,-157.47,0.00029041,2,"2024-01-29T22:30:31.916",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987843,1706567431925,-157.47,0.00029589,2,"2024-01-29T22:30:31.925",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987844,1706567431934,-155.0,0.0003,2,"2024-01-29T22:30:31.934",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987845,1706567431944,-4961.49630549,0.00030038,4,"2024-01-29T22:30:31.944",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987846,1706567431953,-499.99,0.00030039,2,"2024-01-29T22:30:31.953",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987847,1706567431963,-392.75,0.00030039,2,"2024-01-29T22:30:31.963",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987848,1706567431972,-157.47,0.00030137,2,"2024-01-29T22:30:31.972",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987849,1706567431981,-339.28,0.0003033,2,"2024-01-29T22:30:31.981",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987851,1706567431990,-157.47,0.00030685,2,"2024-01-29T22:30:31.990",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987853,1706567431999,-157.47,0.00031233,2,"2024-01-29T22:30:31.999",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987855,1706567432009,-1930.73,0.00031734,2,"2024-01-29T22:30:32.009",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987857,1706567432018,-250.0,0.00031749,2,"2024-01-29T22:30:32.018",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987859,1706567432028,-157.47,0.00031781,2,"2024-01-29T22:30:32.028",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987860,1706567432037,-1000.0,0.00032059,2,"2024-01-29T22:30:32.037",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987862,1706567432046,-1475.62969385,0.0003214,2,"2024-01-29T22:30:32.046",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987866,1706567432075,-241.07030615,0.0003214,2,"2024-01-29T22:30:32.075",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987868,1706567432090,-166.52,0.00032235,10,"2024-01-29T22:30:32.090",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987870,1706567432099,-250.0,0.00032282,2,"2024-01-29T22:30:32.099",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987872,1706567432115,-157.47,0.00032329,2,"2024-01-29T22:30:32.115",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987874,1706567432124,-160.32,0.00032398,2,"2024-01-29T22:30:32.124",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987876,1706567432133,-250.0,0.00032587,2,"2024-01-29T22:30:32.133",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987878,1706567432142,-339.28,0.00032594,2,"2024-01-29T22:30:32.142",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987880,1706567432151,-585.5,0.00032615,2,"2024-01-29T22:30:32.151",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987882,1706567432160,-160.32,0.00032736,2,"2024-01-29T22:30:32.160",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987884,1706567432169,-198.69,0.00032877,2,"2024-01-29T22:30:32.169",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987886,1706567432178,-157.47,0.00032877,2,"2024-01-29T22:30:32.178",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987888,1706567432188,-177.93,0.00033051,2,"2024-01-29T22:30:32.188",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987890,1706567432198,-160.32,0.00033073,2,"2024-01-29T22:30:32.198",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987892,1706567432207,-150.0,0.0003318,2,"2024-01-29T22:30:32.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987894,1706567432217,-758.33772862,0.00033281,7,"2024-01-29T22:30:32.217",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987896,1706567432227,-263.79518322,0.00033281,7,"2024-01-29T22:30:32.227",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987898,1706567432236,-892.38609017,0.00033281,7,"2024-01-29T22:30:32.236",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987900,1706567432245,-1716.7,0.00033329,2,"2024-01-29T22:30:32.245",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987902,1706567432254,-160.32,0.00033411,2,"2024-01-29T22:30:32.254",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987904,1706567432263,-623.08608683,0.00033594,2,"2024-01-29T22:30:32.263",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987906,1706567432272,-160.32,0.00033749,2,"2024-01-29T22:30:32.272",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987908,1706567432281,-160.32,0.00034086,2,"2024-01-29T22:30:32.281",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987910,1706567432290,-1566.1,0.00034447,2,"2024-01-29T22:30:32.290",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987912,1706567432299,-1716.7,0.00034518,2,"2024-01-29T22:30:32.299",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987913,1706567432308,-202.47,0.00034654,2,"2024-01-29T22:30:32.308",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987914,1706567432319,-177.93,0.00034694,2,"2024-01-29T22:30:32.319",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987915,1706567432328,-339.28,0.00034858,2,"2024-01-29T22:30:32.328",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987916,1706567432338,-501.45305311,0.00034897,2,"2024-01-29T22:30:32.338",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987917,1706567432347,-532.39441644,0.00034897,2,"2024-01-29T22:30:32.347",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987918,1706567432356,-197.39585201,0.00034899,2,"2024-01-29T22:30:32.356",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987919,1706567432365,-440.61503046,0.00034986,2,"2024-01-29T22:30:32.365",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987920,1706567432374,-4199.06019249,0.00034993,2,"2024-01-29T22:30:32.374",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987921,1706567432383,-279.88577382,0.00034994,4,"2024-01-29T22:30:32.383",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987922,1706567432393,-174202.60752893,0.00034996,2,"2024-01-29T22:30:32.393",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987923,1706567432402,-1423289.29656427,0.00034996,2,"2024-01-29T22:30:32.402",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987924,1706567432412,-524195.34137436,0.00034997,2,"2024-01-29T22:30:32.412",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987925,1706567432424,-640.14719797,0.00034997,2,"2024-01-29T22:30:32.424",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987926,1706567432653,-480.34451528,0.00034997,2,"2024-01-29T22:30:32.653",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987927,1706567432669,-1926.7925768,0.00034997,2,"2024-01-29T22:30:32.669",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987928,1706567432681,-727.69660047,0.00034997,2,"2024-01-29T22:30:32.681",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987929,1706567432692,-153036.45338699,0.00034997,2,"2024-01-29T22:30:32.692",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987930,1706567432702,-429.20107277,0.00034997,2,"2024-01-29T22:30:32.702",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987931,1706567432711,-5000.0,0.00035,7,"2024-01-29T22:30:32.711",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987932,1706567432720,-227.56817358,0.00035,7,"2024-01-29T22:30:32.720",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987933,1706567432730,-180.0,0.00035082,2,"2024-01-29T22:30:32.730",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987934,1706567432740,-153.91,0.00035402,2,"2024-01-29T22:30:32.740",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987935,1706567432749,-351.56675107,0.00035408,4,"2024-01-29T22:30:32.749",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987936,1706567432758,-1716.7,0.00035707,2,"2024-01-29T22:30:32.758",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987937,1706567432767,-5000.0,0.00035987,3,"2024-01-29T22:30:32.767",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987938,1706567432777,-158.46400368,0.00035987,2,"2024-01-29T22:30:32.777",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987939,1706567432787,-501.42026131,0.00035987,2,"2024-01-29T22:30:32.787",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987940,1706567432796,-1000.0,0.00036066,2,"2024-01-29T22:30:32.796",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987941,1706567432805,-275.31107289,0.00036085,4,"2024-01-29T22:30:32.805",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987942,1706567432814,-48219.5755504,0.00036086,7,"2024-01-29T22:30:32.814",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987943,1706567432844,-440.61503046,0.00034987,2,"2024-01-29T22:30:32.844",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987944,1706567432853,-6310.03318865,0.00036086,7,"2024-01-29T22:30:32.853",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987947,1706567437722,-1543.32675736,0.00036086,7,"2024-01-29T22:30:37.722",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987948,1706567437736,-467.91216912,0.00036086,7,"2024-01-29T22:30:37.736",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987949,1706567437748,-478.2987475,0.00036086,7,"2024-01-29T22:30:37.748",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987950,1706567437828,-3279.9314489,0.00036086,7,"2024-01-29T22:30:37.828",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987951,1706567437844,-9985.91701449,0.00036086,7,"2024-01-29T22:30:37.844",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987952,1706567437857,-2733.36764432,0.00036086,7,"2024-01-29T22:30:37.857",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987953,1706567437872,-345.94386483,0.00036086,7,"2024-01-29T22:30:37.872",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987954,1706567437938,-1123.23796047,0.00036086,7,"2024-01-29T22:30:37.938",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987955,1706567437951,-3687.29843367,0.00036086,7,"2024-01-29T22:30:37.951",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987956,1706567437997,-432.99651565,0.00036086,7,"2024-01-29T22:30:37.997",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987957,1706567438014,-142710.10237664,0.00036086,7,"2024-01-29T22:30:38.014",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987958,1706567438026,-195.3692282,0.00036097,2,"2024-01-29T22:30:38.026",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987959,1706567438042,-158.48440428,0.00036097,2,"2024-01-29T22:30:38.042",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987961,1706567438054,-8333.97705069,0.00036097,2,"2024-01-29T22:30:38.054",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987962,1706567438065,-378.09,0.000361,3,"2024-01-29T22:30:38.065",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987964,1706567438078,-378.09,0.000361,3,"2024-01-29T22:30:38.078",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987965,1706567438090,-378.09,0.000361,3,"2024-01-29T22:30:38.090",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987966,1706567438102,-378.09,0.000361,3,"2024-01-29T22:30:38.102",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987968,1706567438113,-378.09,0.000361,3,"2024-01-29T22:30:38.113",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987970,1706567438125,-378.09,0.000361,3,"2024-01-29T22:30:38.125",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987972,1706567438137,-378.09,0.000361,3,"2024-01-29T22:30:38.137",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987974,1706567438149,-378.09,0.000361,3,"2024-01-29T22:30:38.149",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987976,1706567438162,-378.09,0.000361,3,"2024-01-29T22:30:38.162",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987978,1706567438174,-378.09,0.000361,3,"2024-01-29T22:30:38.174",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987980,1706567438185,-378.09,0.000361,3,"2024-01-29T22:30:38.185",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987982,1706567438197,-378.09,0.000361,3,"2024-01-29T22:30:38.197",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987983,1706567438207,-378.09,0.000361,3,"2024-01-29T22:30:38.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987985,1706567438218,-378.09,0.000361,3,"2024-01-29T22:30:38.218",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987987,1706567438228,-378.09,0.000361,3,"2024-01-29T22:30:38.228",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987989,1706567438239,-378.09,0.000361,3,"2024-01-29T22:30:38.239",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987991,1706567438250,-378.09,0.000361,3,"2024-01-29T22:30:38.250",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987993,1706567438262,-378.09,0.000361,3,"2024-01-29T22:30:38.262",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987995,1706567438273,-378.09,0.000361,3,"2024-01-29T22:30:38.273",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987997,1706567438285,-378.09,0.000361,3,"2024-01-29T22:30:38.285",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312987999,1706567438296,-177.93,0.00036338,2,"2024-01-29T22:30:38.296",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988001,1706567438308,-1716.7,0.00036896,2,"2024-01-29T22:30:38.308",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988003,1706567438320,-339.28,0.00037122,2,"2024-01-29T22:30:38.320",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988005,1706567438330,-1829.41,0.00037513,5,"2024-01-29T22:30:38.330",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988006,1706567438340,-153.18577121,0.00037882,2,"2024-01-29T22:30:38.340",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988008,1706567438351,-440.61503046,0.0003789,2,"2024-01-29T22:30:38.351",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988010,1706567438362,-150.0,0.00037899,2,"2024-01-29T22:30:38.362",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988012,1706567438373,-150.0,0.00037899,2,"2024-01-29T22:30:38.373",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988014,1706567438383,-655127.762797,0.000379,2,"2024-01-29T22:30:38.383",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988016,1706567438393,-177.93,0.00037982,2,"2024-01-29T22:30:38.393",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988018,1706567438403,-2000.0,0.00038023,4,"2024-01-29T22:30:38.403",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988020,1706567438414,-161.78650168,0.00038024,8,"2024-01-29T22:30:38.414",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988022,1706567438424,-1514.19483785,0.00038026,5,"2024-01-29T22:30:38.424",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988024,1706567438435,-1514.19483785,0.00038026,5,"2024-01-29T22:30:38.435",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988026,1706567438446,-3176.81093122,0.00038028,2,"2024-01-29T22:30:38.446",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988028,1706567438456,-200.0,0.00038125,2,"2024-01-29T22:30:38.456",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988030,1706567438467,-34408.95553584,0.00038129,4,"2024-01-29T22:30:38.467",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988032,1706567438478,-165.74,0.00038131,2,"2024-01-29T22:30:38.478",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988034,1706567438488,-1145.0,0.00038356,20,"2024-01-29T22:30:38.488",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988036,1706567438499,-500.0,0.000384,2,"2024-01-29T22:30:38.499",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988038,1706567438510,-6421.48552714,0.000385,7,"2024-01-29T22:30:38.510",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988040,1706567438520,-153.91,0.00038621,2,"2024-01-29T22:30:38.520",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988042,1706567438531,-501.9,0.00038678,2,"2024-01-29T22:30:38.531",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988044,1706567438542,-1522.67,0.00038678,2,"2024-01-29T22:30:38.542",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988046,1706567438554,-2508.53158069,0.000388,2,"2024-01-29T22:30:38.554",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988048,1706567438565,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.565",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988050,1706567438575,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.575",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988052,1706567438586,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.586",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988054,1706567438597,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.597",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988056,1706567438607,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.607",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988058,1706567438618,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.618",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988060,1706567438628,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.628",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988062,1706567438639,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.639",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988064,1706567438649,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.649",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988066,1706567438659,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.659",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988067,1706567438670,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.670",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988069,1706567438681,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.681",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988071,1706567438691,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.691",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988073,1706567438702,-2508.53158061,0.000388,2,"2024-01-29T22:30:38.702",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988075,1706567438713,-1837.26,0.0003885,5,"2024-01-29T22:30:38.713",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988077,1706567438723,-5455.36603958,0.0003888,2,"2024-01-29T22:30:38.723",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988079,1706567438733,-5455.36603956,0.0003888,2,"2024-01-29T22:30:38.733",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988081,1706567438743,-1000.0,0.000389,2,"2024-01-29T22:30:38.743",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988083,1706567438754,-501.45305311,0.00038902,2,"2024-01-29T22:30:38.754",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988085,1706567438765,-1774.34,0.00038949,5,"2024-01-29T22:30:38.765",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988087,1706567438776,-282.60808243,0.0003898,2,"2024-01-29T22:30:38.776",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988089,1706567438786,-1800.94,0.00038998,5,"2024-01-29T22:30:38.786",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988091,1706567438797,-978.30213314,0.00039,4,"2024-01-29T22:30:38.797",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988093,1706567438808,-621.60218478,0.00039,4,"2024-01-29T22:30:38.808",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988095,1706567438818,-1431.73512433,0.00039,2,"2024-01-29T22:30:38.818",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988097,1706567438830,-214.0,0.00039069,2,"2024-01-29T22:30:38.830",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988099,1706567438841,-1818.96,0.00039218,5,"2024-01-29T22:30:38.841",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988101,1706567438852,-1788.82,0.00039218,5,"2024-01-29T22:30:38.852",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988103,1706567438863,-5455.36603956,0.00039253,2,"2024-01-29T22:30:38.863",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988105,1706567438873,-150.05,0.0003926,2,"2024-01-29T22:30:38.873",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988107,1706567438884,-339.28,0.00039386,2,"2024-01-29T22:30:38.884",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988109,1706567438895,-1000.0,0.00039511,15,"2024-01-29T22:30:38.895",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988111,1706567438905,-500.0,0.00039511,2,"2024-01-29T22:30:38.905",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988114,1706567438916,-7135.07140254,0.00039512,5,"2024-01-29T22:30:38.916",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988115,1706567438926,-2068.9973,0.00039514,2,"2024-01-29T22:30:38.926",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988116,1706567438936,-245000.0,0.00039514,2,"2024-01-29T22:30:38.936",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988117,1706567438946,-39338.543,0.00039514,2,"2024-01-29T22:30:38.946",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988118,1706567438956,-1000.0,0.00039514,2,"2024-01-29T22:30:38.956",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988119,1706567438967,-100000.0,0.00039514,2,"2024-01-29T22:30:38.967",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988120,1706567438977,-155.2614482,0.00039609,2,"2024-01-29T22:30:38.977",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988121,1706567438988,-155.0,0.0003961,2,"2024-01-29T22:30:38.988",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988122,1706567438998,-510.21471688,0.0003961,2,"2024-01-29T22:30:38.998",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988123,1706567439008,-157.19765992,0.00039612,4,"2024-01-29T22:30:39.008",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988124,1706567439019,-447.99066243,0.00039612,2,"2024-01-29T22:30:39.019",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988125,1706567439036,-331.34727331,0.00039612,4,"2024-01-29T22:30:39.036",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988127,1706567439046,-11742.26166458,0.00039612,4,"2024-01-29T22:30:39.046",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988129,1706567439058,-4490.4877716,0.00039612,4,"2024-01-29T22:30:39.058",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988131,1706567439069,-155.0,0.00039612,2,"2024-01-29T22:30:39.069",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988133,1706567439079,-523.7060034,0.00039612,4,"2024-01-29T22:30:39.079",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988135,1706567439090,-155.45988983,0.00039613,4,"2024-01-29T22:30:39.090",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988137,1706567439100,-2516.48892081,0.00039613,4,"2024-01-29T22:30:39.100",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988139,1706567439111,-176.95076611,0.00039614,4,"2024-01-29T22:30:39.111",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988142,1706567439122,-565.01594009,0.00039614,4,"2024-01-29T22:30:39.122",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988143,1706567439132,-242.63639215,0.00039614,4,"2024-01-29T22:30:39.132",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988144,1706567439143,-524.31645799,0.00039614,4,"2024-01-29T22:30:39.143",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988145,1706567439154,-3628.74973235,0.00039614,4,"2024-01-29T22:30:39.154",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988146,1706567439165,-284.67080402,0.00039615,4,"2024-01-29T22:30:39.165",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988147,1706567439175,-8943.0979065,0.00039615,4,"2024-01-29T22:30:39.175",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988148,1706567439186,-73125.84071464,0.00039615,4,"2024-01-29T22:30:39.186",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988149,1706567439196,-177.93,0.00039626,2,"2024-01-29T22:30:39.196",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988150,1706567439207,-350.09024004,0.000399,4,"2024-01-29T22:30:39.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988151,1706567439219,-150.0,0.00039999,2,"2024-01-29T22:30:39.219",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988152,1706567439229,-150.0,0.00039999,2,"2024-01-29T22:30:39.229",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988153,1706567439239,-1086.74219428,0.0004,4,"2024-01-29T22:30:39.239",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988154,1706567439250,-370.8369035,0.0004,35,"2024-01-29T22:30:39.250",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988155,1706567439260,-54392.52758537,0.0004,4,"2024-01-29T22:30:39.260",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988156,1706567439271,-1605.74091331,0.0004,4,"2024-01-29T22:30:39.271",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988157,1706567439281,-18933.85621322,0.0004,5,"2024-01-29T22:30:39.281",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988158,1706567439291,-155.0,0.0004,2,"2024-01-29T22:30:39.291",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988159,1706567439302,-22076.99674252,0.0004,4,"2024-01-29T22:30:39.302",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988160,1706567439312,-288.7522356,0.0004,4,"2024-01-29T22:30:39.312",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988161,1706567439322,-2274.86979912,0.0004,4,"2024-01-29T22:30:39.322",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988162,1706567439333,-713.30733836,0.0004,30,"2024-01-29T22:30:39.333",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988163,1706567439343,-164.77,0.0004,7,"2024-01-29T22:30:39.343",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988164,1706567439354,-637.40912439,0.0004,2,"2024-01-29T22:30:39.354",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988165,1706567439365,-35924.22095085,0.00040011,19,"2024-01-29T22:30:39.365",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988166,1706567439375,-1796.21104754,0.00040011,2,"2024-01-29T22:30:39.375",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988167,1706567439386,-1000.0,0.00040073,2,"2024-01-29T22:30:39.386",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988168,1706567439397,-161.78650164,0.00040092,9,"2024-01-29T22:30:39.397",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988169,1706567439408,-378.09,0.000407,4,"2024-01-29T22:30:39.408",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988170,1706567439419,-378.09,0.000407,4,"2024-01-29T22:30:39.419",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988171,1706567439430,-378.09,0.000407,4,"2024-01-29T22:30:39.430",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988172,1706567439441,-378.09,0.000407,4,"2024-01-29T22:30:39.441",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988173,1706567439452,-378.09,0.000407,4,"2024-01-29T22:30:39.452",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988175,1706567439462,-378.09,0.000407,4,"2024-01-29T22:30:39.462",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988176,1706567439473,-378.09,0.000407,4,"2024-01-29T22:30:39.473",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988177,1706567439484,-378.09,0.000407,4,"2024-01-29T22:30:39.484",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988178,1706567439494,-378.09,0.000407,4,"2024-01-29T22:30:39.494",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988179,1706567439506,-378.09,0.000407,4,"2024-01-29T22:30:39.506",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988180,1706567439516,-378.09,0.000407,4,"2024-01-29T22:30:39.516",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988181,1706567439527,-378.09,0.000407,4,"2024-01-29T22:30:39.527",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988182,1706567439538,-378.09,0.000407,4,"2024-01-29T22:30:39.538",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988183,1706567439549,-378.09,0.000407,4,"2024-01-29T22:30:39.549",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988184,1706567439560,-378.09,0.000407,4,"2024-01-29T22:30:39.560",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988185,1706567439571,-378.09,0.000407,4,"2024-01-29T22:30:39.571",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988186,1706567439583,-378.09,0.000407,4,"2024-01-29T22:30:39.583",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988187,1706567439595,-378.09,0.000407,4,"2024-01-29T22:30:39.595",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988188,1706567439606,-378.09,0.000407,4,"2024-01-29T22:30:39.606",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988189,1706567439617,-378.09,0.000407,4,"2024-01-29T22:30:39.617",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988190,1706567439628,-150.1,0.00040978,2,"2024-01-29T22:30:39.628",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988191,1706567439642,-3450.16710605,0.00041,4,"2024-01-29T22:30:39.642",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988192,1706567439653,-534.50750058,0.00041095,120,"2024-01-29T22:30:39.653",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988193,1706567439663,-150.0,0.00041096,2,"2024-01-29T22:30:39.663",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988194,1706567439673,-5455.36603956,0.00041224,3,"2024-01-29T22:30:39.673",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988195,1706567439683,-177.93,0.0004127,2,"2024-01-29T22:30:39.683",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988196,1706567439695,-501.42026129,0.00041291,5,"2024-01-29T22:30:39.695",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988197,1706567439705,-1000.0,0.000416,2,"2024-01-29T22:30:39.705",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988198,1706567439714,-339.28,0.00041649,2,"2024-01-29T22:30:39.714",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988199,1706567439724,-167.347,0.00041698,2,"2024-01-29T22:30:39.724",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988200,1706567439733,-1138.0,0.00041698,2,"2024-01-29T22:30:39.733",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988201,1706567439743,-320.0,0.00041698,2,"2024-01-29T22:30:39.743",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988202,1706567439753,-663.478,0.00041698,2,"2024-01-29T22:30:39.753",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988203,1706567439762,-1011.88,0.00041698,2,"2024-01-29T22:30:39.762",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988204,1706567439771,-948.0,0.00041698,2,"2024-01-29T22:30:39.771",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988205,1706567439781,-704.0,0.00041698,2,"2024-01-29T22:30:39.781",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988206,1706567439790,-1330.838,0.00041698,2,"2024-01-29T22:30:39.790",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988209,1706567440073,-215.0,0.00041698,2,"2024-01-29T22:30:40.073",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988210,1706567440098,-1253.0,0.00041698,2,"2024-01-29T22:30:40.098",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988212,1706567440114,-153.91,0.00041839,2,"2024-01-29T22:30:40.114",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988214,1706567440123,-25612.0371,0.00041943,7,"2024-01-29T22:30:40.123",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988215,1706567440133,-1741.40993,0.00041943,30,"2024-01-29T22:30:40.133",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988216,1706567440142,-306.682723,0.00041943,30,"2024-01-29T22:30:40.142",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988217,1706567440152,-384.82722047,0.00041943,2,"2024-01-29T22:30:40.152",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988218,1706567440161,-161.78650164,0.00042161,10,"2024-01-29T22:30:40.161",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988219,1706567440171,-150.0,0.00042177,2,"2024-01-29T22:30:40.171",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988220,1706567440180,-5104.4915927,0.000425,30,"2024-01-29T22:30:40.180",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988221,1706567440189,-1000.0,0.000425,2,"2024-01-29T22:30:40.189",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988222,1706567440198,-501.45305311,0.00042906,2,"2024-01-29T22:30:40.198",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988223,1706567440207,-5455.36603956,0.00043195,5,"2024-01-29T22:30:40.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988224,1706567440217,-150.0,0.00043259,2,"2024-01-29T22:30:40.217",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988225,1706567440226,-532.39441644,0.00043649,2,"2024-01-29T22:30:40.226",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988226,1706567440236,-446.0,0.0004369,2,"2024-01-29T22:30:40.236",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988227,1706567440245,-314.0,0.0004369,2,"2024-01-29T22:30:40.245",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988228,1706567440253,-8000.0,0.000438,2,"2024-01-29T22:30:40.253",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988229,1706567440262,-483.1,0.00043836,15,"2024-01-29T22:30:40.262",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988230,1706567440271,-585.5,0.00043848,120,"2024-01-29T22:30:40.271",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988231,1706567440280,-339.28,0.00043913,2,"2024-01-29T22:30:40.280",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988232,1706567440288,-1000.0,0.00044081,2,"2024-01-29T22:30:40.288",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988233,1706567440297,-161.78650164,0.00044229,11,"2024-01-29T22:30:40.297",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988234,1706567440306,-150.0,0.0004434,2,"2024-01-29T22:30:40.306",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988235,1706567440317,-1000.0,0.000444,2,"2024-01-29T22:30:40.317",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988236,1706567440327,-212.0,0.0004459,2,"2024-01-29T22:30:40.327",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988237,1706567440337,-357.91955435,0.00044625,7,"2024-01-29T22:30:40.337",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988238,1706567440346,-1138.0,0.00044698,2,"2024-01-29T22:30:40.346",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988239,1706567440355,-318.595,0.00044698,2,"2024-01-29T22:30:40.355",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988240,1706567440364,-464.45,0.00044698,2,"2024-01-29T22:30:40.364",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988241,1706567440373,-441.854,0.00044698,2,"2024-01-29T22:30:40.373",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988242,1706567440382,-1233.0,0.00044698,2,"2024-01-29T22:30:40.382",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988243,1706567440391,-220.121,0.00044698,2,"2024-01-29T22:30:40.391",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988244,1706567440400,-787.82964146,0.0004498,3,"2024-01-29T22:30:40.400",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988245,1706567440409,-253.05044787,0.00045,4,"2024-01-29T22:30:40.409",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988246,1706567440418,-155.0,0.00045,2,"2024-01-29T22:30:40.418",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988247,1706567440427,-150.0,0.00045,2,"2024-01-29T22:30:40.427",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988248,1706567440436,-2267.0,0.00045,2,"2024-01-29T22:30:40.436",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988249,1706567440445,-450.0,0.0004502,5,"2024-01-29T22:30:40.445",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988250,1706567440454,-153.91,0.00045058,2,"2024-01-29T22:30:40.454",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988251,1706567440464,-5455.36603956,0.00045167,7,"2024-01-29T22:30:40.464",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988252,1706567440474,-153.18577119,0.00045192,2,"2024-01-29T22:30:40.474",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988253,1706567440482,-2006.22,0.000452,2,"2024-01-29T22:30:40.482",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988254,1706567440493,-378.09,0.000452,5,"2024-01-29T22:30:40.493",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988255,1706567440502,-378.09,0.000452,5,"2024-01-29T22:30:40.502",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988256,1706567440512,-378.09,0.000452,5,"2024-01-29T22:30:40.512",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988257,1706567440521,-378.09,0.000452,5,"2024-01-29T22:30:40.521",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988258,1706567440530,-378.09,0.000452,5,"2024-01-29T22:30:40.530",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988259,1706567440539,-378.09,0.000452,5,"2024-01-29T22:30:40.539",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988260,1706567440548,-378.09,0.000452,5,"2024-01-29T22:30:40.548",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988261,1706567440558,-378.09,0.000452,5,"2024-01-29T22:30:40.558",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988262,1706567440567,-378.09,0.000452,5,"2024-01-29T22:30:40.567",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988263,1706567440576,-378.09,0.000452,5,"2024-01-29T22:30:40.576",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988264,1706567440586,-378.09,0.000452,5,"2024-01-29T22:30:40.586",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988265,1706567440595,-378.09,0.000452,5,"2024-01-29T22:30:40.595",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988266,1706567440604,-378.09,0.000452,5,"2024-01-29T22:30:40.604",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988267,1706567440613,-378.09,0.000452,5,"2024-01-29T22:30:40.613",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988268,1706567440622,-378.09,0.000452,5,"2024-01-29T22:30:40.622",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988269,1706567440631,-378.09,0.000452,5,"2024-01-29T22:30:40.631",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988270,1706567440641,-378.09,0.000452,5,"2024-01-29T22:30:40.641",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988271,1706567440650,-378.09,0.000452,5,"2024-01-29T22:30:40.650",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988272,1706567440659,-378.09,0.000452,5,"2024-01-29T22:30:40.659",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988273,1706567440668,-378.09,0.000452,5,"2024-01-29T22:30:40.668",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988274,1706567440677,-150.0,0.00045422,2,"2024-01-29T22:30:40.677",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988275,1706567440687,-176.75,0.0004567,10,"2024-01-29T22:30:40.687",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988276,1706567440696,-322.13,0.0004567,10,"2024-01-29T22:30:40.696",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988277,1706567440705,-268.44,0.0004567,10,"2024-01-29T22:30:40.705",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988278,1706567440715,-1566.1,0.0004568,120,"2024-01-29T22:30:40.715",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988279,1706567440725,-339.28,0.00046177,2,"2024-01-29T22:30:40.725",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988280,1706567440735,-161.78650164,0.00046297,12,"2024-01-29T22:30:40.735",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988281,1706567440743,-2006.22,0.00046455,2,"2024-01-29T22:30:40.743",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988282,1706567440753,-150.0,0.00046503,2,"2024-01-29T22:30:40.753",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988283,1706567440762,-187.5,0.00046575,120,"2024-01-29T22:30:40.762",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988284,1706567440771,-501.42026129,0.00046596,5,"2024-01-29T22:30:40.771",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988285,1706567440781,-1500.0,0.000466,2,"2024-01-29T22:30:40.781",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988286,1706567440790,-450.0,0.00046673,5,"2024-01-29T22:30:40.790",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988287,1706567440800,-501.45305311,0.00046911,2,"2024-01-29T22:30:40.800",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988288,1706567440810,-1000.0,0.000471,2,"2024-01-29T22:30:40.810",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988289,1706567440819,-5455.36603956,0.00047138,8,"2024-01-29T22:30:40.819",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988290,1706567440828,-483.1,0.00047572,15,"2024-01-29T22:30:40.828",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988291,1706567440838,-150.0,0.00047585,2,"2024-01-29T22:30:40.838",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988292,1706567440847,-1125.769,0.00047698,2,"2024-01-29T22:30:40.847",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988293,1706567440856,-2006.22,0.0004771,2,"2024-01-29T22:30:40.856",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988294,1706567440866,-151.013,0.00047798,42,"2024-01-29T22:30:40.866",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988295,1706567440875,-151.013,0.00047898,42,"2024-01-29T22:30:40.875",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988296,1706567440884,-500.0,0.00047945,30,"2024-01-29T22:30:40.884",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988297,1706567440894,-151.013,0.00047998,42,"2024-01-29T22:30:40.894",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988298,1706567440903,-20695.99307877,0.00048,14,"2024-01-29T22:30:40.903",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988299,1706567440913,-800.0,0.00048,4,"2024-01-29T22:30:40.913",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988300,1706567440922,-1000.0,0.00048088,2,"2024-01-29T22:30:40.922",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988301,1706567440932,-151.013,0.00048098,44,"2024-01-29T22:30:40.932",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988302,1706567440941,-151.013,0.00048198,44,"2024-01-29T22:30:40.941",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988303,1706567440950,-153.91,0.00048276,2,"2024-01-29T22:30:40.950",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988304,1706567440958,-151.013,0.00048298,44,"2024-01-29T22:30:40.958",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988305,1706567440968,-450.0,0.00048327,5,"2024-01-29T22:30:40.968",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988306,1706567440977,-161.78650164,0.00048365,13,"2024-01-29T22:30:40.977",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988307,1706567440986,-151.013,0.00048398,44,"2024-01-29T22:30:40.986",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988308,1706567440995,-339.28,0.00048441,2,"2024-01-29T22:30:40.995",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988309,1706567441004,-151.013,0.00048498,46,"2024-01-29T22:30:41.004",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988310,1706567441013,-1889.0,0.000485,7,"2024-01-29T22:30:41.013",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988311,1706567441022,-151.013,0.00048598,46,"2024-01-29T22:30:41.022",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988312,1706567441033,-150.0,0.00048666,2,"2024-01-29T22:30:41.033",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988313,1706567441044,-151.013,0.00048698,46,"2024-01-29T22:30:41.044",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988314,1706567441053,-151.013,0.00048798,46,"2024-01-29T22:30:41.053",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988315,1706567441062,-151.013,0.00048898,46,"2024-01-29T22:30:41.062",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988316,1706567441071,-2006.22,0.00048965,2,"2024-01-29T22:30:41.071",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988317,1706567441082,-5000.0,0.0004898,7,"2024-01-29T22:30:41.082",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988318,1706567441090,-150.0,0.00049068,30,"2024-01-29T22:30:41.090",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988319,1706567441099,-150.0,0.00049068,30,"2024-01-29T22:30:41.099",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988320,1706567441108,-151.57872595,0.00049068,30,"2024-01-29T22:30:41.108",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988321,1706567441118,-150.0,0.00049068,30,"2024-01-29T22:30:41.118",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988322,1706567441128,-150.0,0.00049068,30,"2024-01-29T22:30:41.128",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988323,1706567441137,-150.0,0.00049068,30,"2024-01-29T22:30:41.137",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988324,1706567441146,-150.0,0.00049068,30,"2024-01-29T22:30:41.146",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988325,1706567441155,-150.0,0.00049068,30,"2024-01-29T22:30:41.155",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988326,1706567441164,-284.78242836,0.00049068,30,"2024-01-29T22:30:41.164",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988327,1706567441173,-150.0,0.00049068,30,"2024-01-29T22:30:41.173",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988328,1706567441182,-151.79068332,0.00049068,30,"2024-01-29T22:30:41.182",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988330,1706567441191,-150.0,0.00049068,30,"2024-01-29T22:30:41.191",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988332,1706567441201,-152.20355608,0.00049068,30,"2024-01-29T22:30:41.201",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988333,1706567441211,-151.013,0.00049098,48,"2024-01-29T22:30:41.211",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988334,1706567441221,-5455.36603956,0.00049109,10,"2024-01-29T22:30:41.221",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988335,1706567441230,-150.0,0.00049198,30,"2024-01-29T22:30:41.230",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988336,1706567441239,-151.013,0.00049198,48,"2024-01-29T22:30:41.239",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988337,1706567441248,-151.013,0.00049298,48,"2024-01-29T22:30:41.248",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988338,1706567441258,-375.0,0.00049315,120,"2024-01-29T22:30:41.258",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988339,1706567441267,-200.0,0.00049315,60,"2024-01-29T22:30:41.267",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988340,1706567441276,-150.0,0.00049328,30,"2024-01-29T22:30:41.276",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988341,1706567441285,-151.013,0.00049398,48,"2024-01-29T22:30:41.285",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988342,1706567441294,-150.0,0.00049431,30,"2024-01-29T22:30:41.294",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988343,1706567441303,-150.0,0.00049457,30,"2024-01-29T22:30:41.303",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988344,1706567441313,-151.013,0.00049498,48,"2024-01-29T22:30:41.313",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988345,1706567441322,-208.0,0.000495,10,"2024-01-29T22:30:41.322",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988346,1706567441332,-208.99998,0.000495,10,"2024-01-29T22:30:41.332",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988347,1706567441340,-150.0,0.00049587,30,"2024-01-29T22:30:41.340",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988348,1706567441349,-151.013,0.00049598,50,"2024-01-29T22:30:41.349",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988349,1706567441358,-150.0,0.00049613,30,"2024-01-29T22:30:41.358",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988350,1706567441367,-150.0,0.00049674,30,"2024-01-29T22:30:41.367",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988351,1706567441375,-151.013,0.00049698,50,"2024-01-29T22:30:41.375",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988352,1706567441385,-378.09,0.000497,6,"2024-01-29T22:30:41.385",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988353,1706567441393,-378.09,0.000497,6,"2024-01-29T22:30:41.393",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988354,1706567441402,-378.09,0.000497,6,"2024-01-29T22:30:41.402",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988355,1706567441411,-378.09,0.000497,6,"2024-01-29T22:30:41.411",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988356,1706567441419,-378.09,0.000497,6,"2024-01-29T22:30:41.419",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988357,1706567441428,-378.09,0.000497,6,"2024-01-29T22:30:41.428",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988358,1706567441437,-378.09,0.000497,6,"2024-01-29T22:30:41.437",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988359,1706567441446,-378.09,0.000497,6,"2024-01-29T22:30:41.446",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988360,1706567441454,-378.09,0.000497,6,"2024-01-29T22:30:41.454",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988361,1706567441463,-378.09,0.000497,6,"2024-01-29T22:30:41.463",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988362,1706567441473,-378.09,0.000497,6,"2024-01-29T22:30:41.473",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988363,1706567441482,-378.09,0.000497,6,"2024-01-29T22:30:41.482",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988364,1706567441491,-378.09,0.000497,6,"2024-01-29T22:30:41.491",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988365,1706567441502,-378.09,0.000497,6,"2024-01-29T22:30:41.502",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988366,1706567441511,-378.09,0.000497,6,"2024-01-29T22:30:41.511",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988367,1706567441520,-378.09,0.000497,6,"2024-01-29T22:30:41.520",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988368,1706567441529,-378.09,0.000497,6,"2024-01-29T22:30:41.529",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988369,1706567441538,-378.09,0.000497,6,"2024-01-29T22:30:41.538",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988370,1706567441547,-378.09,0.000497,6,"2024-01-29T22:30:41.547",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988371,1706567441557,-378.09,0.000497,6,"2024-01-29T22:30:41.557",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988372,1706567441566,-150.0,0.00049717,30,"2024-01-29T22:30:41.566",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988373,1706567441575,-150.0,0.00049748,2,"2024-01-29T22:30:41.575",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988374,1706567441583,-150.0,0.00049795,30,"2024-01-29T22:30:41.583",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988375,1706567441592,-151.013,0.00049798,50,"2024-01-29T22:30:41.592",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988376,1706567441601,-150.0,0.00049847,30,"2024-01-29T22:30:41.601",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988377,1706567441610,-151.013,0.00049898,50,"2024-01-29T22:30:41.610",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988378,1706567441619,-1000.0,0.000499,2,"2024-01-29T22:30:41.619",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988379,1706567441628,-150.0,0.00049977,30,"2024-01-29T22:30:41.628",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988380,1706567441636,-150.0,0.00049977,30,"2024-01-29T22:30:41.636",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988381,1706567441645,-150.0,0.00049977,30,"2024-01-29T22:30:41.645",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988382,1706567441654,-500.0,0.00049979,60,"2024-01-29T22:30:41.654",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988383,1706567441663,-488.2691634,0.0004998,5,"2024-01-29T22:30:41.663",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988384,1706567441672,-151.013,0.00049998,50,"2024-01-29T22:30:41.672",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988385,1706567441682,-2959.61158092,0.0005,4,"2024-01-29T22:30:41.682",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988386,1706567441691,-28928.88093057,0.0005,30,"2024-01-29T22:30:41.691",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988387,1706567441701,-1081.11076799,0.0005,2,"2024-01-29T22:30:41.701",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988388,1706567441711,-570.32545003,0.0005,4,"2024-01-29T22:30:41.711",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988389,1706567441720,-359.89930562,0.0005,120,"2024-01-29T22:30:41.720",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988390,1706567441729,-2803.86892119,0.0005,10,"2024-01-29T22:30:41.729",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988391,1706567441739,-5135.59798777,0.0005,60,"2024-01-29T22:30:41.739",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988392,1706567441748,-7864.35272421,0.0005,4,"2024-01-29T22:30:41.748",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988393,1706567441757,-9936.0,0.0005,16,"2024-01-29T22:30:41.757",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988394,1706567441766,-283.60375986,0.0005,30,"2024-01-29T22:30:41.766",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988395,1706567441775,-2267.0,0.0005,30,"2024-01-29T22:30:41.775",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988396,1706567441784,-1000.0,0.0005,7,"2024-01-29T22:30:41.784",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988397,1706567441793,-500.0,0.0005,6,"2024-01-29T22:30:41.793",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988398,1706567441803,-450.0,0.0005002,5,"2024-01-29T22:30:41.803",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988399,1706567441812,-151.013,0.00050098,59,"2024-01-29T22:30:41.812",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988400,1706567441821,-150.0,0.00050106,30,"2024-01-29T22:30:41.821",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988401,1706567441830,-150.0,0.00050158,30,"2024-01-29T22:30:41.830",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988402,1706567441839,-150.0,0.00050158,30,"2024-01-29T22:30:41.839",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988403,1706567441849,-151.013,0.00050198,59,"2024-01-29T22:30:41.849",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988404,1706567441858,-2006.22,0.0005022,2,"2024-01-29T22:30:41.858",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988405,1706567441867,-150.0,0.00050236,30,"2024-01-29T22:30:41.867",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988406,1706567441876,-150.0,0.0005028,30,"2024-01-29T22:30:41.876",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988407,1706567441886,-151.013,0.00050298,59,"2024-01-29T22:30:41.886",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988408,1706567441895,-150.0,0.00050366,30,"2024-01-29T22:30:41.895",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988409,1706567441904,-151.013,0.00050398,58,"2024-01-29T22:30:41.904",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988410,1706567441913,-150.0,0.00050431,30,"2024-01-29T22:30:41.913",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988411,1706567441922,-150.0,0.00050431,30,"2024-01-29T22:30:41.922",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988412,1706567441932,-161.78650164,0.00050434,14,"2024-01-29T22:30:41.932",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988413,1706567441941,-150.0,0.00050496,30,"2024-01-29T22:30:41.941",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988414,1706567441950,-151.013,0.00050498,58,"2024-01-29T22:30:41.950",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988415,1706567441959,-150.0,0.00050522,30,"2024-01-29T22:30:41.959",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988416,1706567441968,-151.013,0.00050598,58,"2024-01-29T22:30:41.968",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988417,1706567441977,-150.0,0.00050626,30,"2024-01-29T22:30:41.977",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988418,1706567441986,-4084.0,0.0005067,120,"2024-01-29T22:30:41.986",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988419,1706567441996,-2677.0,0.0005067,120,"2024-01-29T22:30:41.996",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988420,1706567442005,-293.73,0.0005067,120,"2024-01-29T22:30:42.005",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988421,1706567442015,-166.6,0.0005068,120,"2024-01-29T22:30:42.015",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988422,1706567442025,-150.5,0.0005068,120,"2024-01-29T22:30:42.025",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988423,1706567442038,-4084.0,0.0005068,120,"2024-01-29T22:30:42.038",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988424,1706567442047,-2677.0,0.0005068,120,"2024-01-29T22:30:42.047",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988425,1706567442056,-150.5,0.0005069,120,"2024-01-29T22:30:42.056",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988426,1706567442066,-150.5,0.0005069,120,"2024-01-29T22:30:42.066",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988427,1706567442076,-4084.0,0.0005069,120,"2024-01-29T22:30:42.076",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988428,1706567442085,-2677.0,0.0005069,120,"2024-01-29T22:30:42.085",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988429,1706567442095,-151.013,0.00050698,58,"2024-01-29T22:30:42.095",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988430,1706567442104,-265.64,0.00050698,120,"2024-01-29T22:30:42.104",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988431,1706567442114,-2023.15931912,0.000507,2,"2024-01-29T22:30:42.114",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988432,1706567442124,-150.0,0.00050704,30,"2024-01-29T22:30:42.124",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988433,1706567442133,-339.28,0.00050705,2,"2024-01-29T22:30:42.133",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988434,1706567442143,-150.0,0.00050756,30,"2024-01-29T22:30:42.143",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988435,1706567442152,-151.013,0.00050798,58,"2024-01-29T22:30:42.152",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988436,1706567442162,-150.0,0.00050829,2,"2024-01-29T22:30:42.162",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988437,1706567442171,-150.0,0.00050885,30,"2024-01-29T22:30:42.171",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988438,1706567442179,-150.0,0.00050885,30,"2024-01-29T22:30:42.179",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988439,1706567442189,-150.0,0.00050885,30,"2024-01-29T22:30:42.189",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988440,1706567442198,-150.0,0.00050885,30,"2024-01-29T22:30:42.198",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988441,1706567442207,-150.0,0.00050885,30,"2024-01-29T22:30:42.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988442,1706567442217,-151.013,0.00050898,58,"2024-01-29T22:30:42.217",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988443,1706567442226,-501.45305311,0.00050915,4,"2024-01-29T22:30:42.226",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988444,1706567442236,-195.96504941,0.00050986,120,"2024-01-29T22:30:42.236",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988445,1706567442245,-151.013,0.00050998,58,"2024-01-29T22:30:42.245",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988446,1706567442254,-206184.0,0.00051,30,"2024-01-29T22:30:42.254",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988447,1706567442263,-150.0,0.00051015,30,"2024-01-29T22:30:42.263",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988448,1706567442272,-5455.36603956,0.0005108,12,"2024-01-29T22:30:42.272",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988449,1706567442282,-151.013,0.00051098,59,"2024-01-29T22:30:42.282",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988450,1706567442291,-150.0,0.00051145,30,"2024-01-29T22:30:42.291",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988451,1706567442300,-151.013,0.00051198,59,"2024-01-29T22:30:42.300",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988452,1706567442310,-150.0,0.00051249,30,"2024-01-29T22:30:42.310",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988453,1706567442319,-150.0,0.00051249,30,"2024-01-29T22:30:42.319",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988454,1706567442328,-450.0,0.0005126,5,"2024-01-29T22:30:42.328",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988455,1706567442337,-150.0,0.00051275,30,"2024-01-29T22:30:42.337",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988456,1706567442346,-151.013,0.00051298,59,"2024-01-29T22:30:42.346",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988457,1706567442355,-483.1,0.00051308,120,"2024-01-29T22:30:42.355",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988458,1706567442365,-151.013,0.00051398,59,"2024-01-29T22:30:42.365",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988459,1706567442374,-150.0,0.00051405,30,"2024-01-29T22:30:42.374",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988460,1706567442383,-2006.22,0.00051475,2,"2024-01-29T22:30:42.383",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988461,1706567442393,-150.0,0.00051491,30,"2024-01-29T22:30:42.393",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988462,1706567442402,-151.013,0.00051498,60,"2024-01-29T22:30:42.402",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988463,1706567442412,-160.07544071,0.000515,30,"2024-01-29T22:30:42.412",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988464,1706567442421,-150.00754565,0.00051518,18,"2024-01-29T22:30:42.421",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988465,1706567442430,-150.0,0.00051534,30,"2024-01-29T22:30:42.430",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988466,1706567442439,-172.525667,0.00051535,30,"2024-01-29T22:30:42.439",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988467,1706567442449,-151.013,0.00051598,60,"2024-01-29T22:30:42.449",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988468,1706567442458,-150.0,0.00051612,30,"2024-01-29T22:30:42.458",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988469,1706567442468,-195.96504941,0.00051616,120,"2024-01-29T22:30:42.468",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988470,1706567442477,-195.96504941,0.00051616,120,"2024-01-29T22:30:42.477",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988471,1706567442486,-150.0,0.00051664,30,"2024-01-29T22:30:42.486",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988472,1706567442496,-151.013,0.00051698,60,"2024-01-29T22:30:42.496",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988473,1706567442505,-164.77,0.000517,7,"2024-01-29T22:30:42.505",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988474,1706567442514,-649.0,0.0005179,2,"2024-01-29T22:30:42.514",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988475,1706567442523,-210.0,0.0005179,2,"2024-01-29T22:30:42.523",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988476,1706567442531,-150.0,0.00051794,30,"2024-01-29T22:30:42.531",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988477,1706567442540,-150.0,0.00051794,30,"2024-01-29T22:30:42.540",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988478,1706567442549,-150.0,0.00051794,30,"2024-01-29T22:30:42.549",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988480,1706567442558,-150.0,0.00051794,30,"2024-01-29T22:30:42.558",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988482,1706567442568,-150.0,0.00051794,30,"2024-01-29T22:30:42.568",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988484,1706567442577,-150.0,0.00051794,30,"2024-01-29T22:30:42.577",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988486,1706567442586,-152.57733263,0.00051794,2,"2024-01-29T22:30:42.586",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988488,1706567442595,-151.013,0.00051798,60,"2024-01-29T22:30:42.595",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988490,1706567442604,-976.0,0.000518,120,"2024-01-29T22:30:42.604",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988492,1706567442613,-1105.14658563,0.00051813,120,"2024-01-29T22:30:42.613",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988494,1706567442622,-5377.0,0.0005189,2,"2024-01-29T22:30:42.622",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988496,1706567442631,-3825.0,0.0005189,2,"2024-01-29T22:30:42.631",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988498,1706567442640,-11699.87,0.0005189,2,"2024-01-29T22:30:42.640",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988500,1706567442649,-151.013,0.00051898,60,"2024-01-29T22:30:42.649",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988502,1706567442658,-501.42026129,0.000519,14,"2024-01-29T22:30:42.658",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988504,1706567442667,-150.0,0.00051911,2,"2024-01-29T22:30:42.667",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988506,1706567442676,-150.0,0.00051924,30,"2024-01-29T22:30:42.676",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988508,1706567442685,-6862.92654689,0.00051939,2,"2024-01-29T22:30:42.685",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988510,1706567442693,-28096.5369666,0.00051964,2,"2024-01-29T22:30:42.693",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988512,1706567442703,-17378.1171666,0.00051964,2,"2024-01-29T22:30:42.703",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988514,1706567442712,-28096.5369666,0.00051964,2,"2024-01-29T22:30:42.712",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988516,1706567442722,-17378.1171666,0.00051964,2,"2024-01-29T22:30:42.722",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988518,1706567442731,-320.4425826,0.00051964,2,"2024-01-29T22:30:42.731",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988520,1706567442741,-198.1984026,0.00051964,2,"2024-01-29T22:30:42.741",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988522,1706567442750,-15091.3363589,0.00051964,2,"2024-01-29T22:30:42.750",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988524,1706567442759,-9358.0500184,0.00051964,2,"2024-01-29T22:30:42.759",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988526,1706567442769,-4084.0,0.0005197,120,"2024-01-29T22:30:42.769",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988528,1706567442778,-2677.0,0.0005197,120,"2024-01-29T22:30:42.778",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988530,1706567442788,-150.0,0.00051976,30,"2024-01-29T22:30:42.788",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988531,1706567442797,-4084.0,0.0005198,120,"2024-01-29T22:30:42.797",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988533,1706567442806,-2677.0,0.0005198,120,"2024-01-29T22:30:42.806",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988535,1706567442816,-4084.0,0.0005198,120,"2024-01-29T22:30:42.816",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988537,1706567442825,-2677.0,0.0005198,120,"2024-01-29T22:30:42.825",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988539,1706567442835,-463.0,0.0005199,2,"2024-01-29T22:30:42.835",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988542,1706567442844,-326.0,0.0005199,2,"2024-01-29T22:30:42.844",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988544,1706567442854,-4084.0,0.0005199,120,"2024-01-29T22:30:42.854",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988546,1706567442863,-2677.0,0.0005199,120,"2024-01-29T22:30:42.863",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988548,1706567442873,-4084.0,0.0005199,120,"2024-01-29T22:30:42.873",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988550,1706567442882,-2677.0,0.0005199,120,"2024-01-29T22:30:42.882",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988551,1706567442891,-151.013,0.00051998,60,"2024-01-29T22:30:42.891",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988552,1706567442900,-150.0,0.00051999,11,"2024-01-29T22:30:42.900",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988553,1706567442909,-150.0,0.00051999,11,"2024-01-29T22:30:42.909",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988554,1706567442918,-150.0,0.00051999,11,"2024-01-29T22:30:42.918",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988555,1706567442927,-150.0,0.00051999,11,"2024-01-29T22:30:42.927",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988556,1706567442936,-956402.96,0.00052,120,"2024-01-29T22:30:42.936",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988557,1706567442946,-2559.77571407,0.00052,45,"2024-01-29T22:30:42.946",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988558,1706567442955,-1025963.32,0.00052,120,"2024-01-29T22:30:42.955",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988559,1706567442964,-150.0,0.00052,35,"2024-01-29T22:30:42.964",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988560,1706567442974,-3826.0,0.00052,120,"2024-01-29T22:30:42.974",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988561,1706567442983,-151.0,0.00052,14,"2024-01-29T22:30:42.983",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988562,1706567442992,-338.23533,0.00052,14,"2024-01-29T22:30:42.992",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988563,1706567443001,-338.23533,0.00052,14,"2024-01-29T22:30:43.001",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988564,1706567443011,-10050.10664616,0.00052,120,"2024-01-29T22:30:43.011",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988565,1706567443021,-6202.0,0.00052,60,"2024-01-29T22:30:43.021",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988566,1706567443033,-1236.0,0.00052,60,"2024-01-29T22:30:43.033",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988568,1706567443185,-1116.0,0.00052,60,"2024-01-29T22:30:43.185",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988569,1706567443195,-151.0,0.00052,14,"2024-01-29T22:30:43.195",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988570,1706567443205,-151.0,0.00052,14,"2024-01-29T22:30:43.205",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988571,1706567443215,-151.0,0.00052,14,"2024-01-29T22:30:43.215",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988572,1706567443226,-151.0,0.00052,14,"2024-01-29T22:30:43.226",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988573,1706567443235,-151.0,0.00052,14,"2024-01-29T22:30:43.235",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988574,1706567443244,-151.0,0.00052,14,"2024-01-29T22:30:43.244",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988575,1706567443253,-151.0,0.00052,14,"2024-01-29T22:30:43.253",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988576,1706567443263,-151.0,0.00052,14,"2024-01-29T22:30:43.263",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988577,1706567443271,-155.269553,0.00052,14,"2024-01-29T22:30:43.271",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988578,1706567443280,-151.0,0.00052,14,"2024-01-29T22:30:43.280",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988579,1706567443289,-115549.49501029,0.00052,31,"2024-01-29T22:30:43.289",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988580,1706567443298,-279.309932,0.00052,14,"2024-01-29T22:30:43.298",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988581,1706567443307,-151.0,0.00052,14,"2024-01-29T22:30:43.307",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988582,1706567443316,-279.309932,0.00052,14,"2024-01-29T22:30:43.316",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988583,1706567443325,-155.0,0.00052052,4,"2024-01-29T22:30:43.325",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988584,1706567443334,-364.43289109,0.00052052,4,"2024-01-29T22:30:43.334",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988585,1706567443345,-4705.49112225,0.00052052,4,"2024-01-29T22:30:43.345",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988586,1706567443354,-250.47360772,0.00052053,4,"2024-01-29T22:30:43.354",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988587,1706567443363,-764.31543892,0.00052053,4,"2024-01-29T22:30:43.363",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988588,1706567443373,-2905.87263851,0.00052053,4,"2024-01-29T22:30:43.373",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988589,1706567443382,-155.43378467,0.00052053,4,"2024-01-29T22:30:43.382",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988590,1706567443391,-150.0,0.00052053,12,"2024-01-29T22:30:43.391",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988591,1706567443400,-150.0,0.00052053,12,"2024-01-29T22:30:43.400",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988592,1706567443409,-150.0,0.00052054,30,"2024-01-29T22:30:43.409",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988593,1706567443418,-1841.34,0.00052054,5,"2024-01-29T22:30:43.418",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988594,1706567443427,-200.0,0.00052054,31,"2024-01-29T22:30:43.427",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988595,1706567443436,-500.0,0.00052054,31,"2024-01-29T22:30:43.436",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988596,1706567443446,-500.0,0.00052054,31,"2024-01-29T22:30:43.446",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988597,1706567443454,-500.0,0.00052054,31,"2024-01-29T22:30:43.454",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988598,1706567443463,-647.95,0.00052054,31,"2024-01-29T22:30:43.463",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988599,1706567443474,-500.0,0.00052054,2,"2024-01-29T22:30:43.474",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988600,1706567443482,-500.0,0.00052054,31,"2024-01-29T22:30:43.482",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988601,1706567443491,-531.63698261,0.00052054,31,"2024-01-29T22:30:43.491",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988602,1706567443500,-521.6,0.00052054,31,"2024-01-29T22:30:43.500",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988603,1706567443509,-500.0,0.00052054,31,"2024-01-29T22:30:43.509",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988604,1706567443518,-184.25,0.00052054,31,"2024-01-29T22:30:43.518",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988605,1706567443527,-500.0,0.00052054,31,"2024-01-29T22:30:43.527",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988606,1706567443536,-639.34661927,0.00052054,31,"2024-01-29T22:30:43.536",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988607,1706567443545,-500.0,0.00052054,31,"2024-01-29T22:30:43.545",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988608,1706567443554,-500.0,0.00052054,31,"2024-01-29T22:30:43.554",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988609,1706567443563,-565.37066794,0.00052054,7,"2024-01-29T22:30:43.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988610,1706567443573,-500.0,0.00052054,31,"2024-01-29T22:30:43.573",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988611,1706567443582,-500.0,0.00052054,31,"2024-01-29T22:30:43.582",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988612,1706567443592,-500.0,0.00052054,31,"2024-01-29T22:30:43.592",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988613,1706567443601,-310.96874178,0.00052054,31,"2024-01-29T22:30:43.601",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988614,1706567443610,-452.52877319,0.00052054,15,"2024-01-29T22:30:43.610",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988615,1706567443620,-500.0,0.00052054,31,"2024-01-29T22:30:43.620",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988616,1706567443630,-501.75,0.00052054,2,"2024-01-29T22:30:43.630",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988617,1706567443639,-517.7372827,0.00052054,31,"2024-01-29T22:30:43.639",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988618,1706567443649,-532.88614685,0.00052054,31,"2024-01-29T22:30:43.649",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988619,1706567443658,-510.12758292,0.00052054,31,"2024-01-29T22:30:43.658",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988620,1706567443667,-524.04602195,0.00052054,31,"2024-01-29T22:30:43.667",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988621,1706567443676,-300.0,0.00052054,10,"2024-01-29T22:30:43.676",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988622,1706567443685,-500.0,0.00052054,31,"2024-01-29T22:30:43.685",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988623,1706567443694,-500.0,0.00052054,31,"2024-01-29T22:30:43.694",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988624,1706567443703,-596.02944421,0.00052054,31,"2024-01-29T22:30:43.703",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988625,1706567443713,-525.71004361,0.00052054,31,"2024-01-29T22:30:43.713",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988626,1706567443723,-474.97055819,0.00052054,31,"2024-01-29T22:30:43.723",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988627,1706567443732,-556.47806579,0.00052054,31,"2024-01-29T22:30:43.732",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988628,1706567443742,-500.0,0.00052054,31,"2024-01-29T22:30:43.742",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988629,1706567443751,-500.0,0.00052054,31,"2024-01-29T22:30:43.751",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988630,1706567443760,-500.0,0.00052054,31,"2024-01-29T22:30:43.760",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988631,1706567443769,-500.0,0.00052054,31,"2024-01-29T22:30:43.769",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988632,1706567443779,-325.66413626,0.00052054,20,"2024-01-29T22:30:43.779",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988633,1706567443788,-355.56915166,0.00052054,31,"2024-01-29T22:30:43.788",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988634,1706567443797,-500.0,0.00052054,15,"2024-01-29T22:30:43.797",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988635,1706567443807,-513.8185698,0.00052054,5,"2024-01-29T22:30:43.807",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988636,1706567443817,-576.61631571,0.00052054,31,"2024-01-29T22:30:43.817",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988637,1706567443826,-542.98,0.00052054,2,"2024-01-29T22:30:43.826",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988638,1706567443835,-500.0,0.00052054,31,"2024-01-29T22:30:43.835",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988639,1706567443845,-500.0,0.00052054,31,"2024-01-29T22:30:43.845",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988640,1706567443854,-500.0,0.00052054,31,"2024-01-29T22:30:43.854",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988641,1706567443864,-500.0,0.00052054,31,"2024-01-29T22:30:43.864",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988642,1706567443873,-500.0,0.00052054,31,"2024-01-29T22:30:43.873",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988643,1706567443883,-500.0,0.00052054,31,"2024-01-29T22:30:43.883",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988644,1706567443892,-522.19244901,0.00052054,31,"2024-01-29T22:30:43.892",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988645,1706567443900,-1000.0,0.00052054,2,"2024-01-29T22:30:43.900",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988646,1706567443909,-548.4612942,0.00052054,31,"2024-01-29T22:30:43.909",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988647,1706567443919,-557.67117837,0.00052054,31,"2024-01-29T22:30:43.919",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988648,1706567443928,-583.53742924,0.00052054,31,"2024-01-29T22:30:43.928",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988649,1706567443937,-617.02628966,0.00052054,31,"2024-01-29T22:30:43.937",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988650,1706567443947,-500.0,0.00052054,31,"2024-01-29T22:30:43.947",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988651,1706567443956,-500.0,0.00052054,31,"2024-01-29T22:30:43.956",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988652,1706567443965,-588.25827137,0.00052054,31,"2024-01-29T22:30:43.965",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988653,1706567443976,-517.6886855,0.00052054,31,"2024-01-29T22:30:43.976",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988654,1706567443985,-151.0,0.00052054,14,"2024-01-29T22:30:43.985",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988655,1706567443994,-500.0,0.00052054,31,"2024-01-29T22:30:43.994",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988656,1706567444003,-379.6380477,0.00052054,31,"2024-01-29T22:30:44.003",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988657,1706567444013,-500.0,0.00052054,31,"2024-01-29T22:30:44.013",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988658,1706567444022,-1000.0,0.00052054,7,"2024-01-29T22:30:44.022",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988659,1706567444034,-457.18484093,0.00052054,31,"2024-01-29T22:30:44.034",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988660,1706567444043,-500.0,0.00052054,31,"2024-01-29T22:30:44.043",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988661,1706567444051,-500.0,0.00052054,2,"2024-01-29T22:30:44.051",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988662,1706567444061,-642.466,0.00052054,2,"2024-01-29T22:30:44.061",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988663,1706567444070,-578.86050806,0.00052054,31,"2024-01-29T22:30:44.070",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988664,1706567444079,-312.64424731,0.00052054,31,"2024-01-29T22:30:44.079",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988665,1706567444088,-500.0,0.00052054,31,"2024-01-29T22:30:44.088",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988666,1706567444097,-514.43680368,0.00052054,31,"2024-01-29T22:30:44.097",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988667,1706567444107,-500.0,0.00052054,31,"2024-01-29T22:30:44.107",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988668,1706567444116,-500.0,0.00052054,31,"2024-01-29T22:30:44.116",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988669,1706567444126,-500.0,0.00052054,31,"2024-01-29T22:30:44.126",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988670,1706567444136,-500.0,0.00052054,31,"2024-01-29T22:30:44.136",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988671,1706567444145,-500.0,0.00052054,31,"2024-01-29T22:30:44.145",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988672,1706567444154,-500.0,0.00052054,31,"2024-01-29T22:30:44.154",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988673,1706567444163,-616.21795322,0.00052054,120,"2024-01-29T22:30:44.163",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988674,1706567444172,-500.0,0.00052054,31,"2024-01-29T22:30:44.172",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988675,1706567444181,-500.0,0.00052054,120,"2024-01-29T22:30:44.181",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988676,1706567444191,-500.0,0.00052054,31,"2024-01-29T22:30:44.191",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988677,1706567444200,-1059.71,0.00052054,31,"2024-01-29T22:30:44.200",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988678,1706567444209,-500.0,0.00052054,31,"2024-01-29T22:30:44.209",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988679,1706567444218,-223.39668835,0.00052054,31,"2024-01-29T22:30:44.218",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988680,1706567444228,-151.0,0.00052054,14,"2024-01-29T22:30:44.228",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988681,1706567444237,-500.0,0.00052054,31,"2024-01-29T22:30:44.237",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988682,1706567444247,-500.0,0.00052054,31,"2024-01-29T22:30:44.247",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988683,1706567444255,-500.0,0.00052054,31,"2024-01-29T22:30:44.255",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988684,1706567444265,-168.1026896,0.00052054,31,"2024-01-29T22:30:44.265",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988685,1706567444274,-500.0,0.00052054,31,"2024-01-29T22:30:44.274",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988686,1706567444283,-500.0,0.00052054,30,"2024-01-29T22:30:44.283",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988687,1706567444293,-296.9205369,0.00052054,31,"2024-01-29T22:30:44.293",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988688,1706567444302,-500.0,0.00052054,31,"2024-01-29T22:30:44.302",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988689,1706567444311,-500.0,0.00052054,31,"2024-01-29T22:30:44.311",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988690,1706567444320,-500.0,0.00052054,14,"2024-01-29T22:30:44.320",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988691,1706567444330,-500.0,0.00052054,31,"2024-01-29T22:30:44.330",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988692,1706567444339,-500.0,0.00052054,31,"2024-01-29T22:30:44.339",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988693,1706567444348,-500.0,0.00052054,31,"2024-01-29T22:30:44.348",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988694,1706567444358,-500.0,0.00052054,31,"2024-01-29T22:30:44.358",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988695,1706567444366,-500.0,0.00052054,31,"2024-01-29T22:30:44.366",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988696,1706567444376,-500.0,0.00052054,31,"2024-01-29T22:30:44.376",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988697,1706567444385,-500.0,0.00052054,31,"2024-01-29T22:30:44.385",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988698,1706567444394,-500.0,0.00052054,31,"2024-01-29T22:30:44.394",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988699,1706567444403,-205.79485314,0.00052054,31,"2024-01-29T22:30:44.403",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988700,1706567444412,-500.0,0.00052054,31,"2024-01-29T22:30:44.412",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988701,1706567444421,-500.0,0.00052054,2,"2024-01-29T22:30:44.421",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988702,1706567444430,-500.0,0.00052054,31,"2024-01-29T22:30:44.430",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988703,1706567444439,-671.72,0.00052054,7,"2024-01-29T22:30:44.439",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988704,1706567444448,-500.0,0.00052054,31,"2024-01-29T22:30:44.448",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988705,1706567444457,-163.39541533,0.00052054,31,"2024-01-29T22:30:44.457",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988706,1706567444466,-500.0,0.00052054,31,"2024-01-29T22:30:44.466",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988707,1706567444476,-500.0,0.00052054,31,"2024-01-29T22:30:44.476",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988708,1706567444485,-500.0,0.00052054,31,"2024-01-29T22:30:44.485",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988709,1706567444494,-500.0,0.00052054,31,"2024-01-29T22:30:44.494",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988710,1706567444504,-500.0,0.00052054,31,"2024-01-29T22:30:44.504",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988711,1706567444513,-500.0,0.00052054,31,"2024-01-29T22:30:44.513",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988712,1706567444522,-500.0,0.00052054,31,"2024-01-29T22:30:44.522",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988713,1706567444531,-942.19,0.00052054,31,"2024-01-29T22:30:44.531",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988714,1706567444540,-500.0,0.00052054,31,"2024-01-29T22:30:44.540",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988715,1706567444550,-500.0,0.00052054,31,"2024-01-29T22:30:44.550",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988716,1706567444559,-500.0,0.00052054,31,"2024-01-29T22:30:44.559",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988717,1706567444568,-507.90479574,0.00052054,31,"2024-01-29T22:30:44.568",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988718,1706567444578,-504.18013214,0.00052054,31,"2024-01-29T22:30:44.578",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988719,1706567444587,-4976.92033946,0.00052054,31,"2024-01-29T22:30:44.587",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988720,1706567444597,-500.0,0.00052054,31,"2024-01-29T22:30:44.597",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988721,1706567444606,-540.69260994,0.00052054,31,"2024-01-29T22:30:44.606",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988722,1706567444616,-500.0,0.00052054,31,"2024-01-29T22:30:44.616",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988723,1706567444625,-500.0,0.00052054,31,"2024-01-29T22:30:44.625",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988724,1706567444635,-500.0,0.00052054,31,"2024-01-29T22:30:44.635",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988725,1706567444644,-500.0,0.00052054,2,"2024-01-29T22:30:44.644",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988726,1706567444652,-500.0,0.00052054,31,"2024-01-29T22:30:44.652",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988727,1706567444661,-500.0,0.00052054,31,"2024-01-29T22:30:44.661",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988728,1706567444671,-1249.56,0.00052054,2,"2024-01-29T22:30:44.671",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988729,1706567444680,-500.0,0.00052054,31,"2024-01-29T22:30:44.680",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988730,1706567444689,-323.54073332,0.00052054,31,"2024-01-29T22:30:44.689",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988731,1706567444699,-500.0,0.00052054,31,"2024-01-29T22:30:44.699",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988732,1706567444708,-500.0,0.00052054,2,"2024-01-29T22:30:44.708",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988733,1706567444718,-500.0,0.00052054,31,"2024-01-29T22:30:44.718",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988734,1706567444728,-500.0,0.00052054,31,"2024-01-29T22:30:44.728",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988735,1706567444737,-500.0,0.00052054,31,"2024-01-29T22:30:44.737",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988736,1706567444746,-500.0,0.00052054,31,"2024-01-29T22:30:44.746",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988737,1706567444755,-612.09,0.00052054,31,"2024-01-29T22:30:44.755",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988738,1706567444765,-270.15630801,0.00052054,31,"2024-01-29T22:30:44.765",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988739,1706567444774,-500.0,0.00052054,31,"2024-01-29T22:30:44.774",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988740,1706567444784,-500.0,0.00052054,31,"2024-01-29T22:30:44.784",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988741,1706567444793,-500.0,0.00052054,31,"2024-01-29T22:30:44.793",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988742,1706567444802,-500.0,0.00052054,31,"2024-01-29T22:30:44.802",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988743,1706567444811,-500.0,0.00052054,31,"2024-01-29T22:30:44.811",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988744,1706567444821,-222.33176668,0.00052054,31,"2024-01-29T22:30:44.821",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988745,1706567444830,-500.0,0.00052054,31,"2024-01-29T22:30:44.830",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988746,1706567444839,-500.0,0.00052054,31,"2024-01-29T22:30:44.839",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988747,1706567444848,-500.0,0.00052054,31,"2024-01-29T22:30:44.848",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988748,1706567444857,-270.10599609,0.00052054,31,"2024-01-29T22:30:44.857",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988749,1706567444867,-500.0,0.00052054,31,"2024-01-29T22:30:44.867",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988750,1706567444876,-1000.0,0.00052054,31,"2024-01-29T22:30:44.876",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988751,1706567444885,-219.08636579,0.00052054,31,"2024-01-29T22:30:44.885",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988752,1706567444894,-500.0,0.00052054,31,"2024-01-29T22:30:44.894",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988753,1706567444903,-500.0,0.00052054,31,"2024-01-29T22:30:44.903",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988754,1706567444912,-479.85054823,0.00052054,31,"2024-01-29T22:30:44.912",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988755,1706567444921,-500.0,0.00052054,31,"2024-01-29T22:30:44.921",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988756,1706567444930,-500.0,0.00052054,31,"2024-01-29T22:30:44.930",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988757,1706567444939,-500.0,0.00052054,31,"2024-01-29T22:30:44.939",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988758,1706567444948,-500.0,0.00052054,31,"2024-01-29T22:30:44.948",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988759,1706567444957,-500.0,0.00052054,31,"2024-01-29T22:30:44.957",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988760,1706567444966,-500.0,0.00052054,31,"2024-01-29T22:30:44.966",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988761,1706567444976,-500.0,0.00052054,31,"2024-01-29T22:30:44.976",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988762,1706567444985,-500.0,0.00052054,31,"2024-01-29T22:30:44.985",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988763,1706567445005,-500.0,0.00052054,31,"2024-01-29T22:30:45.005",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988764,1706567445041,-500.0,0.00052054,31,"2024-01-29T22:30:45.041",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988765,1706567445051,-404.81307189,0.00052054,31,"2024-01-29T22:30:45.051",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988766,1706567445061,-326.54575701,0.00052054,31,"2024-01-29T22:30:45.061",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988767,1706567445071,-500.0,0.00052054,31,"2024-01-29T22:30:45.071",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988768,1706567445080,-500.0,0.00052054,31,"2024-01-29T22:30:45.080",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988769,1706567445089,-500.0,0.00052054,31,"2024-01-29T22:30:45.089",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988770,1706567445098,-169.06905874,0.00052054,31,"2024-01-29T22:30:45.098",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988771,1706567445107,-500.0,0.00052054,31,"2024-01-29T22:30:45.107",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988772,1706567445117,-3561.71,0.00052054,31,"2024-01-29T22:30:45.117",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988773,1706567445127,-286.97333665,0.00052054,31,"2024-01-29T22:30:45.127",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988774,1706567445136,-500.0,0.00052054,31,"2024-01-29T22:30:45.136",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988775,1706567445146,-500.0,0.00052054,31,"2024-01-29T22:30:45.146",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988776,1706567445154,-500.0,0.00052054,31,"2024-01-29T22:30:45.154",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988777,1706567445163,-500.0,0.00052054,31,"2024-01-29T22:30:45.163",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988778,1706567445173,-326.63693793,0.00052054,31,"2024-01-29T22:30:45.173",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988779,1706567445182,-500.0,0.00052054,31,"2024-01-29T22:30:45.182",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988780,1706567445190,-227.18926692,0.00052054,31,"2024-01-29T22:30:45.190",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988781,1706567445200,-500.0,0.00052054,31,"2024-01-29T22:30:45.200",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988782,1706567445209,-500.0,0.00052054,31,"2024-01-29T22:30:45.209",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988783,1706567445218,-500.0,0.00052054,31,"2024-01-29T22:30:45.218",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988784,1706567445227,-500.0,0.00052054,31,"2024-01-29T22:30:45.227",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988785,1706567445236,-754.45,0.00052054,31,"2024-01-29T22:30:45.236",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988786,1706567445245,-312.20625349,0.00052054,31,"2024-01-29T22:30:45.245",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988787,1706567445254,-1229.1,0.00052054,31,"2024-01-29T22:30:45.254",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988788,1706567445263,-368.28446063,0.00052054,31,"2024-01-29T22:30:45.263",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988789,1706567445272,-151.0,0.00052054,14,"2024-01-29T22:30:45.272",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988790,1706567445281,-633.98,0.00052054,31,"2024-01-29T22:30:45.281",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988791,1706567445290,-151.0,0.00052054,14,"2024-01-29T22:30:45.290",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988792,1706567445299,-500.0,0.00052054,2,"2024-01-29T22:30:45.299",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988793,1706567445308,-500.0,0.00052054,31,"2024-01-29T22:30:45.308",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988794,1706567445319,-500.0,0.00052054,31,"2024-01-29T22:30:45.319",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988795,1706567445328,-293.88110604,0.00052054,21,"2024-01-29T22:30:45.328",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988796,1706567445337,-500.0,0.00052054,31,"2024-01-29T22:30:45.337",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988797,1706567445346,-500.0,0.00052054,31,"2024-01-29T22:30:45.346",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988798,1706567445356,-500.0,0.00052054,31,"2024-01-29T22:30:45.356",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988799,1706567445367,-500.0,0.00052054,31,"2024-01-29T22:30:45.367",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988800,1706567445377,-151.0,0.00052054,14,"2024-01-29T22:30:45.377",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988801,1706567445389,-500.0,0.00052054,31,"2024-01-29T22:30:45.389",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988802,1706567445398,-519.46101916,0.00052054,31,"2024-01-29T22:30:45.398",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988803,1706567445408,-675.64109247,0.00052054,30,"2024-01-29T22:30:45.408",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988804,1706567445417,-500.0,0.00052054,31,"2024-01-29T22:30:45.417",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988805,1706567445426,-499.50199242,0.00052054,31,"2024-01-29T22:30:45.426",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988806,1706567445435,-518.73676404,0.00052054,31,"2024-01-29T22:30:45.435",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988807,1706567445444,-500.0,0.00052054,31,"2024-01-29T22:30:45.444",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988808,1706567445453,-500.0,0.00052054,31,"2024-01-29T22:30:45.453",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988809,1706567445462,-272.52,0.00052054,31,"2024-01-29T22:30:45.462",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988810,1706567445471,-500.0,0.00052054,31,"2024-01-29T22:30:45.471",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988811,1706567445480,-452.26312052,0.00052054,31,"2024-01-29T22:30:45.480",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988812,1706567445489,-500.0,0.00052054,31,"2024-01-29T22:30:45.489",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988813,1706567445498,-500.0,0.00052054,31,"2024-01-29T22:30:45.498",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988814,1706567445507,-152.43187862,0.00052054,31,"2024-01-29T22:30:45.507",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988816,1706567445554,-500.0,0.00052054,31,"2024-01-29T22:30:45.554",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988818,1706567445563,-500.0,0.00052054,31,"2024-01-29T22:30:45.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988819,1706567445572,-500.0,0.00052054,31,"2024-01-29T22:30:45.572",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988820,1706567445581,-512.20740692,0.00052054,31,"2024-01-29T22:30:45.581",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988821,1706567445591,-151.0,0.00052054,14,"2024-01-29T22:30:45.591",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988822,1706567445599,-286.93445065,0.00052054,31,"2024-01-29T22:30:45.599",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988823,1706567445608,-500.0,0.00052054,31,"2024-01-29T22:30:45.608",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988824,1706567445617,-151.0,0.00052054,14,"2024-01-29T22:30:45.617",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988825,1706567445626,-1148.31,0.00052054,7,"2024-01-29T22:30:45.626",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988826,1706567445635,-619.48,0.00052054,31,"2024-01-29T22:30:45.635",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988827,1706567445644,-212.5388454,0.00052054,31,"2024-01-29T22:30:45.644",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988828,1706567445653,-500.0,0.00052054,31,"2024-01-29T22:30:45.653",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988829,1706567445663,-2070.88,0.00052054,31,"2024-01-29T22:30:45.663",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988830,1706567445672,-1307.02,0.00052054,31,"2024-01-29T22:30:45.672",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988831,1706567445681,-814.87,0.00052054,31,"2024-01-29T22:30:45.681",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988832,1706567445690,-500.0,0.00052054,31,"2024-01-29T22:30:45.690",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988833,1706567445699,-3095.55,0.00052054,31,"2024-01-29T22:30:45.699",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988834,1706567445708,-500.0,0.00052054,31,"2024-01-29T22:30:45.708",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988835,1706567445717,-3836.72,0.00052054,31,"2024-01-29T22:30:45.717",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988836,1706567445728,-559.84219907,0.00052054,31,"2024-01-29T22:30:45.728",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988837,1706567445738,-500.0,0.00052054,31,"2024-01-29T22:30:45.738",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988838,1706567445747,-500.0,0.00052054,31,"2024-01-29T22:30:45.747",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988839,1706567445756,-500.0,0.00052054,31,"2024-01-29T22:30:45.756",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988840,1706567445766,-679.25,0.00052054,31,"2024-01-29T22:30:45.766",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988841,1706567445777,-500.0,0.00052054,31,"2024-01-29T22:30:45.777",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988842,1706567445787,-500.0,0.00052054,31,"2024-01-29T22:30:45.787",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988843,1706567445796,-519.14898998,0.00052054,31,"2024-01-29T22:30:45.796",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988844,1706567445805,-500.0,0.00052054,31,"2024-01-29T22:30:45.805",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988845,1706567445814,-755.21,0.00052054,31,"2024-01-29T22:30:45.814",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988846,1706567445823,-500.0,0.00052054,31,"2024-01-29T22:30:45.823",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988847,1706567445832,-506.6545778,0.00052054,31,"2024-01-29T22:30:45.832",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988848,1706567445841,-500.0,0.00052054,31,"2024-01-29T22:30:45.841",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988849,1706567445850,-500.0,0.00052054,31,"2024-01-29T22:30:45.850",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988850,1706567445859,-1147.31,0.00052054,31,"2024-01-29T22:30:45.859",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988851,1706567445868,-1002.0,0.00052054,31,"2024-01-29T22:30:45.868",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988852,1706567445877,-552.57540921,0.00052054,31,"2024-01-29T22:30:45.877",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988853,1706567445887,-500.0,0.00052054,31,"2024-01-29T22:30:45.887",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988854,1706567445896,-1538.29,0.00052054,31,"2024-01-29T22:30:45.896",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988855,1706567445905,-500.0,0.00052054,31,"2024-01-29T22:30:45.905",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988856,1706567445914,-5474.33,0.00052054,31,"2024-01-29T22:30:45.914",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988857,1706567445924,-518.47234296,0.00052054,31,"2024-01-29T22:30:45.924",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988858,1706567445934,-2197.03,0.00052054,5,"2024-01-29T22:30:45.934",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988859,1706567445944,-500.0,0.00052054,31,"2024-01-29T22:30:45.944",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988860,1706567445953,-987.88,0.00052054,31,"2024-01-29T22:30:45.953",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988861,1706567445963,-500.0,0.00052054,31,"2024-01-29T22:30:45.963",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988862,1706567445973,-500.0,0.00052054,7,"2024-01-29T22:30:45.973",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988863,1706567445985,-500.0,0.00052054,31,"2024-01-29T22:30:45.985",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988864,1706567445996,-500.0,0.00052054,31,"2024-01-29T22:30:45.996",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988865,1706567446006,-500.0,0.00052054,31,"2024-01-29T22:30:46.006",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988866,1706567446014,-234.18517441,0.00052054,31,"2024-01-29T22:30:46.014",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988867,1706567446024,-500.0,0.00052054,31,"2024-01-29T22:30:46.024",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988868,1706567446037,-779.61,0.00052054,31,"2024-01-29T22:30:46.037",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988869,1706567446046,-717.47,0.00052054,31,"2024-01-29T22:30:46.046",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988870,1706567446055,-622.48,0.00052054,31,"2024-01-29T22:30:46.055",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988871,1706567446064,-500.0,0.00052054,7,"2024-01-29T22:30:46.064",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988872,1706567446074,-994.95,0.00052054,31,"2024-01-29T22:30:46.074",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988873,1706567446083,-500.0,0.00052054,31,"2024-01-29T22:30:46.083",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988874,1706567446092,-1571.68,0.00052054,7,"2024-01-29T22:30:46.092",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988875,1706567446101,-1613.74,0.00052054,31,"2024-01-29T22:30:46.101",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988876,1706567446111,-792.91,0.00052054,31,"2024-01-29T22:30:46.111",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988877,1706567446120,-1276.53,0.00052054,31,"2024-01-29T22:30:46.120",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988878,1706567446129,-500.0,0.00052054,31,"2024-01-29T22:30:46.129",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988879,1706567446139,-595.41928638,0.00052054,31,"2024-01-29T22:30:46.139",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988880,1706567446151,-525.91983207,0.00052054,31,"2024-01-29T22:30:46.151",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988881,1706567446161,-500.0,0.00052054,31,"2024-01-29T22:30:46.161",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988882,1706567446171,-500.0,0.00052054,31,"2024-01-29T22:30:46.171",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988883,1706567446179,-575.799027,0.00052054,31,"2024-01-29T22:30:46.179",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988884,1706567446188,-500.0,0.00052054,31,"2024-01-29T22:30:46.188",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988885,1706567446198,-561.07,0.00052054,31,"2024-01-29T22:30:46.198",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988886,1706567446207,-725.91,0.00052054,31,"2024-01-29T22:30:46.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988887,1706567446217,-508.24002668,0.00052054,31,"2024-01-29T22:30:46.217",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988888,1706567446227,-500.0,0.00052054,31,"2024-01-29T22:30:46.227",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988889,1706567446236,-500.0,0.00052054,31,"2024-01-29T22:30:46.236",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988890,1706567446247,-500.0,0.00052054,31,"2024-01-29T22:30:46.247",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988891,1706567446258,-500.0,0.00052054,31,"2024-01-29T22:30:46.258",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988892,1706567446267,-601.47344427,0.00052054,31,"2024-01-29T22:30:46.267",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988893,1706567446277,-500.0,0.00052054,31,"2024-01-29T22:30:46.277",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988894,1706567446287,-511.10553662,0.00052054,31,"2024-01-29T22:30:46.287",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988895,1706567446298,-513.76,0.00052054,31,"2024-01-29T22:30:46.298",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988896,1706567446307,-1218.67,0.00052054,31,"2024-01-29T22:30:46.307",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988897,1706567446317,-535.02917068,0.00052054,31,"2024-01-29T22:30:46.317",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988898,1706567446326,-1046.78,0.00052054,31,"2024-01-29T22:30:46.326",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988899,1706567446337,-500.0,0.00052054,31,"2024-01-29T22:30:46.337",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988900,1706567446347,-500.0,0.00052054,31,"2024-01-29T22:30:46.347",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988901,1706567446359,-532.15128325,0.00052054,31,"2024-01-29T22:30:46.359",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988902,1706567446369,-552.26523828,0.00052054,31,"2024-01-29T22:30:46.369",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988903,1706567446379,-506.82,0.00052054,31,"2024-01-29T22:30:46.379",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988904,1706567446388,-500.0,0.00052054,31,"2024-01-29T22:30:46.388",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988905,1706567446398,-556.95209309,0.00052054,31,"2024-01-29T22:30:46.398",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988906,1706567446407,-840.96,0.00052054,31,"2024-01-29T22:30:46.407",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988907,1706567446416,-500.0,0.00052054,31,"2024-01-29T22:30:46.416",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988908,1706567446426,-800.03,0.00052054,31,"2024-01-29T22:30:46.426",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988909,1706567446436,-500.0,0.00052054,31,"2024-01-29T22:30:46.436",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988910,1706567446446,-1427.03,0.00052054,31,"2024-01-29T22:30:46.446",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988911,1706567446456,-500.0,0.00052054,31,"2024-01-29T22:30:46.456",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988912,1706567446466,-500.0,0.00052054,31,"2024-01-29T22:30:46.466",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988913,1706567446477,-256.31007928,0.00052054,120,"2024-01-29T22:30:46.477",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988914,1706567446486,-500.0,0.00052054,31,"2024-01-29T22:30:46.486",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988915,1706567446497,-516.54064194,0.00052054,31,"2024-01-29T22:30:46.497",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988916,1706567446506,-500.0,0.00052054,31,"2024-01-29T22:30:46.506",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988917,1706567446515,-934.51,0.00052054,31,"2024-01-29T22:30:46.515",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988918,1706567446526,-500.0,0.00052054,31,"2024-01-29T22:30:46.526",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988919,1706567446535,-738.27,0.00052054,31,"2024-01-29T22:30:46.535",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988920,1706567446544,-781.84,0.00052054,31,"2024-01-29T22:30:46.544",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988921,1706567446555,-422.37336382,0.00052054,31,"2024-01-29T22:30:46.555",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988922,1706567446564,-500.0,0.00052054,31,"2024-01-29T22:30:46.564",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988923,1706567446573,-500.0,0.00052054,31,"2024-01-29T22:30:46.573",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988924,1706567446583,-516.46658797,0.00052054,31,"2024-01-29T22:30:46.583",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988925,1706567446592,-1231.49,0.00052054,31,"2024-01-29T22:30:46.592",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988926,1706567446601,-500.0,0.00052054,31,"2024-01-29T22:30:46.601",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988927,1706567446610,-547.99688466,0.00052054,31,"2024-01-29T22:30:46.610",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988928,1706567446619,-500.0,0.00052054,31,"2024-01-29T22:30:46.619",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988929,1706567446628,-2049.87,0.00052054,31,"2024-01-29T22:30:46.628",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988930,1706567446637,-801.96,0.00052054,31,"2024-01-29T22:30:46.637",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988931,1706567446648,-500.0,0.00052054,31,"2024-01-29T22:30:46.648",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988932,1706567446657,-3330.24,0.00052054,31,"2024-01-29T22:30:46.657",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988933,1706567446666,-500.0,0.00052054,31,"2024-01-29T22:30:46.666",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988934,1706567446675,-500.0,0.00052054,31,"2024-01-29T22:30:46.675",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988935,1706567446684,-719.4,0.00052054,31,"2024-01-29T22:30:46.684",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988936,1706567446693,-500.0,0.00052054,31,"2024-01-29T22:30:46.693",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988937,1706567446702,-707.97,0.00052054,31,"2024-01-29T22:30:46.702",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988938,1706567446712,-500.0,0.00052054,31,"2024-01-29T22:30:46.712",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988939,1706567446721,-961.37,0.00052054,31,"2024-01-29T22:30:46.721",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988940,1706567446731,-752.99,0.00052054,31,"2024-01-29T22:30:46.731",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988941,1706567446740,-332.87787672,0.00052054,31,"2024-01-29T22:30:46.740",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988942,1706567446750,-837.8,0.00052054,31,"2024-01-29T22:30:46.750",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988943,1706567446759,-500.0,0.00052054,31,"2024-01-29T22:30:46.759",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988944,1706567446768,-1355.14,0.00052054,31,"2024-01-29T22:30:46.768",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988945,1706567446778,-1812.5,0.00052054,31,"2024-01-29T22:30:46.778",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988946,1706567446787,-500.0,0.00052054,31,"2024-01-29T22:30:46.787",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988947,1706567446796,-500.0,0.00052054,31,"2024-01-29T22:30:46.796",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988948,1706567446806,-548.37739085,0.00052054,31,"2024-01-29T22:30:46.806",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988949,1706567446816,-1773.63,0.00052054,31,"2024-01-29T22:30:46.816",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988950,1706567446825,-500.0,0.00052054,31,"2024-01-29T22:30:46.825",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988951,1706567446834,-500.0,0.00052054,31,"2024-01-29T22:30:46.834",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988952,1706567446844,-500.0,0.00052054,31,"2024-01-29T22:30:46.844",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988953,1706567446853,-1469.51,0.00052054,31,"2024-01-29T22:30:46.853",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988954,1706567446863,-551.13039432,0.00052054,31,"2024-01-29T22:30:46.863",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988955,1706567446873,-311.29383316,0.00052054,31,"2024-01-29T22:30:46.873",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988956,1706567446882,-500.0,0.00052054,31,"2024-01-29T22:30:46.882",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988957,1706567446892,-549.58,0.00052054,31,"2024-01-29T22:30:46.892",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988958,1706567446901,-500.0,0.00052054,14,"2024-01-29T22:30:46.901",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988959,1706567446911,-500.0,0.00052054,31,"2024-01-29T22:30:46.911",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988960,1706567446921,-500.0,0.00052054,31,"2024-01-29T22:30:46.921",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988961,1706567446930,-500.0,0.00052054,31,"2024-01-29T22:30:46.930",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988962,1706567446941,-500.0,0.00052054,31,"2024-01-29T22:30:46.941",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988963,1706567446951,-500.0,0.00052054,31,"2024-01-29T22:30:46.951",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988964,1706567446960,-6948.43,0.00052054,31,"2024-01-29T22:30:46.960",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988965,1706567446972,-500.0,0.00052054,31,"2024-01-29T22:30:46.972",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988966,1706567446981,-701.98,0.00052054,31,"2024-01-29T22:30:46.981",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988967,1706567446990,-500.0,0.00052054,31,"2024-01-29T22:30:46.990",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988968,1706567447001,-500.0,0.00052054,31,"2024-01-29T22:30:47.001",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988969,1706567447010,-1824.37,0.00052054,31,"2024-01-29T22:30:47.010",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988970,1706567447020,-591.48500221,0.00052054,31,"2024-01-29T22:30:47.020",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988971,1706567447033,-500.0,0.00052054,31,"2024-01-29T22:30:47.033",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988972,1706567447044,-500.0,0.00052054,31,"2024-01-29T22:30:47.044",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988973,1706567447053,-3151.54,0.00052054,31,"2024-01-29T22:30:47.053",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988974,1706567447062,-500.0,0.00052054,31,"2024-01-29T22:30:47.062",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988975,1706567447071,-500.0,0.00052054,31,"2024-01-29T22:30:47.071",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988976,1706567447082,-922.47,0.00052054,31,"2024-01-29T22:30:47.082",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988977,1706567447091,-500.0,0.00052054,31,"2024-01-29T22:30:47.091",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988978,1706567447100,-564.47856465,0.00052054,31,"2024-01-29T22:30:47.100",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988979,1706567447110,-500.0,0.00052054,31,"2024-01-29T22:30:47.110",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988980,1706567447120,-500.0,0.00052054,31,"2024-01-29T22:30:47.120",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988981,1706567447129,-1186.72,0.00052054,31,"2024-01-29T22:30:47.129",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988982,1706567447139,-7001.08,0.00052054,31,"2024-01-29T22:30:47.139",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988983,1706567447148,-500.0,0.00052054,31,"2024-01-29T22:30:47.148",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988984,1706567447158,-5100.81,0.00052054,31,"2024-01-29T22:30:47.158",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988985,1706567447167,-500.0,0.00052054,31,"2024-01-29T22:30:47.167",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988986,1706567447177,-421.75113232,0.00052054,31,"2024-01-29T22:30:47.177",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988987,1706567447187,-551.27,0.00052054,31,"2024-01-29T22:30:47.187",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988988,1706567447198,-1002.51,0.00052054,31,"2024-01-29T22:30:47.198",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988989,1706567447207,-535.9521273,0.00052054,31,"2024-01-29T22:30:47.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988990,1706567447216,-500.0,0.00052054,31,"2024-01-29T22:30:47.216",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988991,1706567447226,-500.0,0.00052054,31,"2024-01-29T22:30:47.226",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988992,1706567447235,-592.26061543,0.00052054,31,"2024-01-29T22:30:47.235",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988993,1706567447244,-500.0,0.00052054,31,"2024-01-29T22:30:47.244",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988994,1706567447254,-783.04,0.00052054,31,"2024-01-29T22:30:47.254",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988995,1706567447263,-500.0,0.00052054,31,"2024-01-29T22:30:47.263",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988996,1706567447273,-500.0,0.00052054,31,"2024-01-29T22:30:47.273",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988997,1706567447283,-500.0,0.00052054,31,"2024-01-29T22:30:47.283",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988998,1706567447292,-1001.79,0.00052054,31,"2024-01-29T22:30:47.292",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312988999,1706567447301,-500.0,0.00052054,31,"2024-01-29T22:30:47.301",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989000,1706567447311,-172.21050107,0.00052054,31,"2024-01-29T22:30:47.311",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989001,1706567447322,-411.32939964,0.00052054,31,"2024-01-29T22:30:47.322",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989002,1706567447331,-1410.97,0.00052054,31,"2024-01-29T22:30:47.331",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989003,1706567447341,-500.0,0.00052054,31,"2024-01-29T22:30:47.341",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989004,1706567447350,-543.09923353,0.00052054,31,"2024-01-29T22:30:47.350",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989005,1706567447361,-949.9,0.00052054,31,"2024-01-29T22:30:47.361",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989006,1706567447371,-500.0,0.00052054,31,"2024-01-29T22:30:47.371",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989007,1706567447380,-500.0,0.00052054,31,"2024-01-29T22:30:47.380",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989008,1706567447390,-500.0,0.00052054,2,"2024-01-29T22:30:47.390",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989009,1706567447399,-500.0,0.00052054,31,"2024-01-29T22:30:47.399",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989010,1706567447409,-500.0,0.00052054,31,"2024-01-29T22:30:47.409",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989011,1706567447418,-559.77285807,0.00052054,31,"2024-01-29T22:30:47.418",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989012,1706567447428,-636.94,0.00052054,31,"2024-01-29T22:30:47.428",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989013,1706567447437,-1029.04,0.00052054,31,"2024-01-29T22:30:47.437",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989014,1706567447446,-500.0,0.00052054,31,"2024-01-29T22:30:47.446",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989015,1706567447456,-500.0,0.00052054,7,"2024-01-29T22:30:47.456",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989016,1706567447465,-1123.77,0.00052054,31,"2024-01-29T22:30:47.465",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989017,1706567447475,-1062.13,0.00052054,31,"2024-01-29T22:30:47.475",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989018,1706567447484,-582.51215092,0.00052054,31,"2024-01-29T22:30:47.484",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989019,1706567447493,-500.0,0.00052054,31,"2024-01-29T22:30:47.493",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989020,1706567447503,-701.06,0.00052054,31,"2024-01-29T22:30:47.503",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989021,1706567447512,-540.57042816,0.00052054,31,"2024-01-29T22:30:47.512",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989022,1706567447521,-517.88,0.00052054,31,"2024-01-29T22:30:47.521",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989023,1706567447531,-500.0,0.00052054,31,"2024-01-29T22:30:47.531",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989024,1706567447540,-470.19721274,0.00052054,31,"2024-01-29T22:30:47.540",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989025,1706567447549,-500.0,0.00052054,31,"2024-01-29T22:30:47.549",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989026,1706567447559,-500.0,0.00052054,31,"2024-01-29T22:30:47.559",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989027,1706567447568,-786.75,0.00052054,31,"2024-01-29T22:30:47.568",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989028,1706567447577,-2604.44,0.00052054,31,"2024-01-29T22:30:47.577",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989029,1706567447586,-566.3141281,0.00052054,31,"2024-01-29T22:30:47.586",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989030,1706567447595,-500.0,0.00052054,31,"2024-01-29T22:30:47.595",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989031,1706567447604,-500.0,0.00052054,31,"2024-01-29T22:30:47.604",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989032,1706567447614,-500.0,0.00052054,31,"2024-01-29T22:30:47.614",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989033,1706567447623,-533.91144612,0.00052054,31,"2024-01-29T22:30:47.623",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989034,1706567447632,-500.0,0.00052054,31,"2024-01-29T22:30:47.632",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989035,1706567447642,-523.91097163,0.00052054,31,"2024-01-29T22:30:47.642",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989036,1706567447652,-689.1,0.00052054,31,"2024-01-29T22:30:47.652",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989037,1706567447661,-500.0,0.00052054,31,"2024-01-29T22:30:47.661",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989038,1706567447671,-500.0,0.00052054,31,"2024-01-29T22:30:47.671",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989039,1706567447680,-500.0,0.00052054,31,"2024-01-29T22:30:47.680",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989040,1706567447690,-500.0,0.00052054,31,"2024-01-29T22:30:47.690",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989041,1706567447700,-500.0,0.00052054,31,"2024-01-29T22:30:47.700",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989042,1706567447710,-500.0,0.00052054,31,"2024-01-29T22:30:47.710",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989043,1706567447719,-500.0,0.00052054,31,"2024-01-29T22:30:47.719",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989044,1706567447730,-1309.16,0.00052054,31,"2024-01-29T22:30:47.730",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989045,1706567447739,-500.0,0.00052054,2,"2024-01-29T22:30:47.739",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989046,1706567447749,-522.91875198,0.00052054,31,"2024-01-29T22:30:47.749",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989047,1706567447758,-1058.77,0.00052054,31,"2024-01-29T22:30:47.758",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989048,1706567447767,-500.0,0.00052054,31,"2024-01-29T22:30:47.767",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989049,1706567447777,-521.19,0.00052054,2,"2024-01-29T22:30:47.777",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989050,1706567447787,-194.72142006,0.00052054,120,"2024-01-29T22:30:47.787",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989051,1706567447797,-560.80854384,0.00052054,31,"2024-01-29T22:30:47.797",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989052,1706567447807,-696.5,0.00052054,31,"2024-01-29T22:30:47.807",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989053,1706567447817,-1484.56,0.00052054,31,"2024-01-29T22:30:47.817",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989054,1706567447826,-595.99,0.00052054,31,"2024-01-29T22:30:47.826",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989055,1706567447836,-2921.7,0.00052054,31,"2024-01-29T22:30:47.836",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989056,1706567447846,-507.25537974,0.00052054,30,"2024-01-29T22:30:47.846",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989057,1706567447856,-500.0,0.00052054,31,"2024-01-29T22:30:47.856",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989058,1706567447865,-3374.1,0.00052054,5,"2024-01-29T22:30:47.865",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989059,1706567447876,-500.0,0.00052054,31,"2024-01-29T22:30:47.876",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989060,1706567447885,-844.75,0.00052054,31,"2024-01-29T22:30:47.885",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989061,1706567447895,-1035.76041982,0.00052054,7,"2024-01-29T22:30:47.895",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989062,1706567447905,-423.08898566,0.00052054,31,"2024-01-29T22:30:47.905",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989063,1706567447916,-2757.24,0.00052054,31,"2024-01-29T22:30:47.916",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989064,1706567447926,-627.84926168,0.00052054,31,"2024-01-29T22:30:47.926",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989065,1706567447938,-522.84,0.00052054,31,"2024-01-29T22:30:47.938",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989066,1706567447948,-602.09907107,0.00052054,31,"2024-01-29T22:30:47.948",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989067,1706567447959,-500.0,0.00052054,31,"2024-01-29T22:30:47.959",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989068,1706567447969,-595.51,0.00052054,31,"2024-01-29T22:30:47.969",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989069,1706567447980,-548.4921582,0.00052054,31,"2024-01-29T22:30:47.980",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989070,1706567447989,-500.0,0.00052054,31,"2024-01-29T22:30:47.989",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989071,1706567447998,-659.27,0.00052054,31,"2024-01-29T22:30:47.998",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989072,1706567448007,-585.11,0.00052054,31,"2024-01-29T22:30:48.007",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989073,1706567448018,-500.0,0.00052054,31,"2024-01-29T22:30:48.018",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989074,1706567448028,-500.0,0.00052054,31,"2024-01-29T22:30:48.028",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989075,1706567448041,-1000.0,0.00052055,120,"2024-01-29T22:30:48.041",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989076,1706567448050,-1000.0,0.00052055,120,"2024-01-29T22:30:48.050",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989077,1706567448059,-1000.0,0.00052055,120,"2024-01-29T22:30:48.059",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989078,1706567448069,-1000.0,0.00052055,120,"2024-01-29T22:30:48.069",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989079,1706567448079,-1000.0,0.00052055,120,"2024-01-29T22:30:48.079",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989080,1706567448090,-1000.0,0.00052055,120,"2024-01-29T22:30:48.090",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989081,1706567448099,-521.57598546,0.00052055,120,"2024-01-29T22:30:48.099",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989082,1706567448111,-500.0,0.00052055,30,"2024-01-29T22:30:48.111",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989083,1706567448120,-1105.14658563,0.00052074,120,"2024-01-29T22:30:48.120",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989084,1706567448130,-150.0,0.00052097,30,"2024-01-29T22:30:48.130",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989085,1706567448139,-151.013,0.00052098,60,"2024-01-29T22:30:48.139",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989086,1706567448149,-540.56,0.00052117,30,"2024-01-29T22:30:48.149",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989087,1706567448159,-540.56,0.00052117,30,"2024-01-29T22:30:48.159",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989088,1706567448170,-540.56,0.00052117,30,"2024-01-29T22:30:48.170",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989089,1706567448179,-540.56,0.00052117,30,"2024-01-29T22:30:48.179",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989090,1706567448189,-208.0,0.00052125,20,"2024-01-29T22:30:48.189",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989091,1706567448198,-1000.0,0.00052137,4,"2024-01-29T22:30:48.198",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989092,1706567448208,-150.0,0.00052183,30,"2024-01-29T22:30:48.208",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989093,1706567448218,-2469.0,0.0005219,2,"2024-01-29T22:30:48.218",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989094,1706567448228,-1788.0,0.0005219,2,"2024-01-29T22:30:48.228",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989095,1706567448238,-151.013,0.00052198,60,"2024-01-29T22:30:48.238",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989096,1706567448247,-200.0,0.00052237,2,"2024-01-29T22:30:48.247",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989097,1706567448257,-1021.41116528,0.0005224,4,"2024-01-29T22:30:48.257",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989098,1706567448267,-150.0,0.00052275,7,"2024-01-29T22:30:48.267",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989099,1706567448278,-836.0,0.0005229,2,"2024-01-29T22:30:48.278",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989100,1706567448287,-1246.0,0.0005229,2,"2024-01-29T22:30:48.287",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989101,1706567448297,-38814.9567666,0.00052292,2,"2024-01-29T22:30:48.297",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989102,1706567448306,-442.6867625,0.00052292,2,"2024-01-29T22:30:48.306",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989103,1706567448315,-20824.6226993,0.00052292,2,"2024-01-29T22:30:48.315",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989104,1706567448324,-151.013,0.00052298,60,"2024-01-29T22:30:48.324",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989105,1706567448334,-8038.595324,0.000523,2,"2024-01-29T22:30:48.334",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989106,1706567448343,-150.0,0.00052313,30,"2024-01-29T22:30:48.343",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989107,1706567448353,-663.94,0.00052326,15,"2024-01-29T22:30:48.353",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989108,1706567448362,-663.94,0.00052326,15,"2024-01-29T22:30:48.362",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989109,1706567448371,-663.94,0.00052326,15,"2024-01-29T22:30:48.371",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989110,1706567448379,-663.94,0.00052326,15,"2024-01-29T22:30:48.379",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989111,1706567448390,-663.94,0.00052326,15,"2024-01-29T22:30:48.390",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989112,1706567448399,-663.94,0.00052326,15,"2024-01-29T22:30:48.399",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989113,1706567448408,-663.94,0.00052326,15,"2024-01-29T22:30:48.408",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989114,1706567448417,-663.94,0.00052326,15,"2024-01-29T22:30:48.417",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989115,1706567448426,-663.94,0.00052326,15,"2024-01-29T22:30:48.426",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989116,1706567448435,-663.94,0.00052326,15,"2024-01-29T22:30:48.435",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989117,1706567448445,-200.0,0.00052328,31,"2024-01-29T22:30:48.445",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989118,1706567448456,-500.0,0.00052328,31,"2024-01-29T22:30:48.456",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989119,1706567448466,-500.0,0.00052328,31,"2024-01-29T22:30:48.466",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989120,1706567448478,-500.0,0.00052328,31,"2024-01-29T22:30:48.478",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989121,1706567448488,-647.95,0.00052328,31,"2024-01-29T22:30:48.488",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989122,1706567448498,-500.0,0.00052328,2,"2024-01-29T22:30:48.498",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989123,1706567448508,-434.80093049,0.00052328,31,"2024-01-29T22:30:48.508",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989124,1706567448518,-521.6,0.00052328,31,"2024-01-29T22:30:48.518",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989125,1706567448529,-500.0,0.00052328,31,"2024-01-29T22:30:48.529",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989126,1706567448539,-500.0,0.00052328,31,"2024-01-29T22:30:48.539",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989127,1706567448549,-500.0,0.00052328,31,"2024-01-29T22:30:48.549",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989128,1706567448558,-500.0,0.00052328,31,"2024-01-29T22:30:48.558",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989129,1706567448567,-500.0,0.00052328,31,"2024-01-29T22:30:48.567",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989130,1706567448577,-500.0,0.00052328,31,"2024-01-29T22:30:48.577",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989131,1706567448587,-500.0,0.00052328,31,"2024-01-29T22:30:48.587",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989132,1706567448597,-500.0,0.00052328,31,"2024-01-29T22:30:48.597",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989133,1706567448606,-501.75,0.00052328,2,"2024-01-29T22:30:48.606",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989134,1706567448615,-208.85866356,0.00052328,10,"2024-01-29T22:30:48.615",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989135,1706567448624,-500.0,0.00052328,31,"2024-01-29T22:30:48.624",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989136,1706567448634,-596.8236944,0.00052328,31,"2024-01-29T22:30:48.634",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989137,1706567448643,-500.0,0.00052328,31,"2024-01-29T22:30:48.643",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989138,1706567448652,-595.72236178,0.00052328,31,"2024-01-29T22:30:48.652",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989139,1706567448662,-519.11238655,0.00052328,31,"2024-01-29T22:30:48.662",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989140,1706567448671,-500.0,0.00052328,31,"2024-01-29T22:30:48.671",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989141,1706567448682,-500.0,0.00052328,15,"2024-01-29T22:30:48.682",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989142,1706567448692,-542.98,0.00052328,2,"2024-01-29T22:30:48.692",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989143,1706567448701,-500.0,0.00052328,31,"2024-01-29T22:30:48.701",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989144,1706567448711,-500.0,0.00052328,31,"2024-01-29T22:30:48.711",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989145,1706567448721,-500.0,0.00052328,31,"2024-01-29T22:30:48.721",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989146,1706567448730,-1000.0,0.00052328,2,"2024-01-29T22:30:48.730",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989147,1706567448739,-500.0,0.00052328,31,"2024-01-29T22:30:48.739",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989148,1706567448748,-500.0,0.00052328,31,"2024-01-29T22:30:48.748",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989149,1706567448758,-500.0,0.00052328,31,"2024-01-29T22:30:48.758",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989150,1706567448767,-1000.0,0.00052328,7,"2024-01-29T22:30:48.767",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989151,1706567448778,-500.0,0.00052328,31,"2024-01-29T22:30:48.778",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989152,1706567448788,-500.0,0.00052328,31,"2024-01-29T22:30:48.788",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989153,1706567448800,-500.0,0.00052328,31,"2024-01-29T22:30:48.800",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989154,1706567448809,-500.0,0.00052328,31,"2024-01-29T22:30:48.809",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989155,1706567448820,-480.54436123,0.00052328,31,"2024-01-29T22:30:48.820",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989156,1706567448829,-500.0,0.00052328,31,"2024-01-29T22:30:48.829",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989157,1706567448839,-500.0,0.00052328,31,"2024-01-29T22:30:48.839",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989158,1706567448848,-500.0,0.00052328,31,"2024-01-29T22:30:48.848",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989159,1706567448858,-500.0,0.00052328,31,"2024-01-29T22:30:48.858",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989160,1706567448869,-500.0,0.00052328,120,"2024-01-29T22:30:48.869",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989161,1706567448879,-500.0,0.00052328,31,"2024-01-29T22:30:48.879",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989162,1706567448888,-1059.71,0.00052328,31,"2024-01-29T22:30:48.888",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989163,1706567448899,-185.85383834,0.00052328,31,"2024-01-29T22:30:48.899",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989164,1706567448910,-500.0,0.00052328,31,"2024-01-29T22:30:48.910",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989165,1706567448919,-500.0,0.00052328,31,"2024-01-29T22:30:48.919",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989166,1706567448929,-500.0,0.00052328,31,"2024-01-29T22:30:48.929",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989167,1706567448940,-500.0,0.00052328,31,"2024-01-29T22:30:48.940",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989168,1706567448949,-500.0,0.00052328,31,"2024-01-29T22:30:48.949",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989169,1706567448959,-500.0,0.00052328,31,"2024-01-29T22:30:48.959",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989170,1706567448968,-615.33778361,0.00052328,14,"2024-01-29T22:30:48.968",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989171,1706567448978,-500.0,0.00052328,31,"2024-01-29T22:30:48.978",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989172,1706567448988,-500.0,0.00052328,31,"2024-01-29T22:30:48.988",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989173,1706567449000,-500.0,0.00052328,31,"2024-01-29T22:30:49.000",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989174,1706567449009,-500.0,0.00052328,31,"2024-01-29T22:30:49.009",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989175,1706567449020,-500.0,0.00052328,31,"2024-01-29T22:30:49.020",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989176,1706567449032,-500.0,0.00052328,31,"2024-01-29T22:30:49.032",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989177,1706567449043,-500.0,0.00052328,31,"2024-01-29T22:30:49.043",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989178,1706567449052,-500.0,0.00052328,31,"2024-01-29T22:30:49.052",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989179,1706567449063,-227.33447662,0.00052328,31,"2024-01-29T22:30:49.063",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989180,1706567449075,-500.0,0.00052328,2,"2024-01-29T22:30:49.075",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989181,1706567449085,-500.0,0.00052328,31,"2024-01-29T22:30:49.085",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989182,1706567449096,-671.72,0.00052328,7,"2024-01-29T22:30:49.096",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989183,1706567449105,-500.0,0.00052328,31,"2024-01-29T22:30:49.105",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989184,1706567449117,-500.0,0.00052328,31,"2024-01-29T22:30:49.117",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989185,1706567449128,-500.0,0.00052328,31,"2024-01-29T22:30:49.128",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989186,1706567449139,-500.0,0.00052328,31,"2024-01-29T22:30:49.139",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989187,1706567449148,-500.0,0.00052328,31,"2024-01-29T22:30:49.148",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989188,1706567449158,-540.3318387,0.00052328,31,"2024-01-29T22:30:49.158",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989189,1706567449167,-500.0,0.00052328,31,"2024-01-29T22:30:49.167",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989190,1706567449178,-500.0,0.00052328,31,"2024-01-29T22:30:49.178",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989191,1706567449191,-942.19,0.00052328,31,"2024-01-29T22:30:49.191",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989192,1706567449202,-500.0,0.00052328,31,"2024-01-29T22:30:49.202",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989193,1706567449214,-500.0,0.00052328,31,"2024-01-29T22:30:49.214",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989194,1706567449224,-500.0,0.00052328,31,"2024-01-29T22:30:49.224",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989195,1706567449233,-500.0,0.00052328,31,"2024-01-29T22:30:49.233",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989196,1706567449243,-500.0,0.00052328,31,"2024-01-29T22:30:49.243",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989197,1706567449254,-500.0,0.00052328,31,"2024-01-29T22:30:49.254",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989198,1706567449264,-500.0,0.00052328,31,"2024-01-29T22:30:49.264",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989199,1706567449275,-500.0,0.00052328,2,"2024-01-29T22:30:49.275",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989200,1706567449285,-500.0,0.00052328,31,"2024-01-29T22:30:49.285",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989201,1706567449295,-500.0,0.00052328,31,"2024-01-29T22:30:49.295",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989202,1706567449306,-1249.56,0.00052328,2,"2024-01-29T22:30:49.306",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989203,1706567449316,-500.0,0.00052328,31,"2024-01-29T22:30:49.316",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989204,1706567449326,-500.0,0.00052328,31,"2024-01-29T22:30:49.326",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989205,1706567449336,-500.0,0.00052328,31,"2024-01-29T22:30:49.336",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989206,1706567449345,-500.0,0.00052328,2,"2024-01-29T22:30:49.345",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989207,1706567449355,-500.0,0.00052328,31,"2024-01-29T22:30:49.355",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989208,1706567449365,-500.0,0.00052328,31,"2024-01-29T22:30:49.365",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989209,1706567449376,-591.27519891,0.00052328,31,"2024-01-29T22:30:49.376",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989210,1706567449386,-612.09,0.00052328,31,"2024-01-29T22:30:49.386",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989211,1706567449395,-500.0,0.00052328,31,"2024-01-29T22:30:49.395",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989212,1706567449405,-500.0,0.00052328,31,"2024-01-29T22:30:49.405",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989213,1706567449415,-500.0,0.00052328,31,"2024-01-29T22:30:49.415",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989214,1706567449425,-500.0,0.00052328,31,"2024-01-29T22:30:49.425",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989215,1706567449435,-500.0,0.00052328,31,"2024-01-29T22:30:49.435",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989216,1706567449444,-500.0,0.00052328,31,"2024-01-29T22:30:49.444",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989217,1706567449454,-500.0,0.00052328,31,"2024-01-29T22:30:49.454",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989218,1706567449464,-500.0,0.00052328,31,"2024-01-29T22:30:49.464",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989219,1706567449474,-500.0,0.00052328,31,"2024-01-29T22:30:49.474",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989220,1706567449483,-1000.0,0.00052328,31,"2024-01-29T22:30:49.483",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989221,1706567449492,-500.0,0.00052328,31,"2024-01-29T22:30:49.492",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989222,1706567449502,-500.0,0.00052328,31,"2024-01-29T22:30:49.502",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989223,1706567449512,-201.66166691,0.00052328,31,"2024-01-29T22:30:49.512",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989224,1706567449522,-500.0,0.00052328,31,"2024-01-29T22:30:49.522",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989225,1706567449532,-500.0,0.00052328,31,"2024-01-29T22:30:49.532",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989226,1706567449542,-500.0,0.00052328,31,"2024-01-29T22:30:49.542",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989227,1706567449551,-500.0,0.00052328,31,"2024-01-29T22:30:49.551",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989228,1706567449561,-500.0,0.00052328,31,"2024-01-29T22:30:49.561",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989229,1706567449570,-153.78267435,0.00052328,31,"2024-01-29T22:30:49.570",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989230,1706567449581,-500.0,0.00052328,31,"2024-01-29T22:30:49.581",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989231,1706567449591,-348.02291417,0.00052328,31,"2024-01-29T22:30:49.591",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989232,1706567449601,-500.0,0.00052328,31,"2024-01-29T22:30:49.601",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989233,1706567449610,-500.0,0.00052328,31,"2024-01-29T22:30:49.610",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989234,1706567449620,-500.0,0.00052328,31,"2024-01-29T22:30:49.620",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989235,1706567449629,-500.0,0.00052328,31,"2024-01-29T22:30:49.629",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989236,1706567449639,-3561.71,0.00052328,31,"2024-01-29T22:30:49.639",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989237,1706567449649,-500.0,0.00052328,31,"2024-01-29T22:30:49.649",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989238,1706567449658,-392.25219494,0.00052328,31,"2024-01-29T22:30:49.658",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989239,1706567449668,-500.0,0.00052328,31,"2024-01-29T22:30:49.668",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989240,1706567449678,-500.0,0.00052328,31,"2024-01-29T22:30:49.678",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989241,1706567449687,-500.0,0.00052328,31,"2024-01-29T22:30:49.687",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989242,1706567449697,-500.0,0.00052328,31,"2024-01-29T22:30:49.697",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989243,1706567449707,-500.0,0.00052328,31,"2024-01-29T22:30:49.707",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989244,1706567449716,-500.0,0.00052328,31,"2024-01-29T22:30:49.716",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989245,1706567449727,-500.0,0.00052328,31,"2024-01-29T22:30:49.727",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989246,1706567449737,-754.45,0.00052328,31,"2024-01-29T22:30:49.737",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989247,1706567449747,-1229.1,0.00052328,31,"2024-01-29T22:30:49.747",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989248,1706567449758,-633.98,0.00052328,31,"2024-01-29T22:30:49.758",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989249,1706567449767,-500.0,0.00052328,2,"2024-01-29T22:30:49.767",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989250,1706567449776,-500.0,0.00052328,31,"2024-01-29T22:30:49.776",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989251,1706567449786,-500.0,0.00052328,31,"2024-01-29T22:30:49.786",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989252,1706567449799,-500.0,0.00052328,31,"2024-01-29T22:30:49.799",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989253,1706567449810,-500.0,0.00052328,31,"2024-01-29T22:30:49.810",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989254,1706567449819,-500.0,0.00052328,31,"2024-01-29T22:30:49.819",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989255,1706567449829,-378.48919487,0.00052328,31,"2024-01-29T22:30:49.829",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989256,1706567449839,-500.0,0.00052328,31,"2024-01-29T22:30:49.839",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989257,1706567449850,-500.0,0.00052328,31,"2024-01-29T22:30:49.850",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989258,1706567449860,-605.52790268,0.00052328,31,"2024-01-29T22:30:49.860",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989259,1706567449871,-380.47621632,0.00052328,31,"2024-01-29T22:30:49.871",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989260,1706567449882,-500.0,0.00052328,31,"2024-01-29T22:30:49.882",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989261,1706567449891,-500.0,0.00052328,31,"2024-01-29T22:30:49.891",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989262,1706567449901,-500.0,0.00052328,31,"2024-01-29T22:30:49.901",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989263,1706567449914,-500.0,0.00052328,31,"2024-01-29T22:30:49.914",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989264,1706567449925,-500.0,0.00052328,31,"2024-01-29T22:30:49.925",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989265,1706567449935,-500.0,0.00052328,31,"2024-01-29T22:30:49.935",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989266,1706567449945,-1148.31,0.00052328,7,"2024-01-29T22:30:49.945",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989267,1706567449956,-619.48,0.00052328,31,"2024-01-29T22:30:49.956",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989268,1706567449965,-500.0,0.00052328,31,"2024-01-29T22:30:49.965",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989269,1706567449975,-2070.88,0.00052328,31,"2024-01-29T22:30:49.975",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989270,1706567449985,-1307.02,0.00052328,31,"2024-01-29T22:30:49.985",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989271,1706567449996,-814.87,0.00052328,31,"2024-01-29T22:30:49.996",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989272,1706567450006,-500.0,0.00052328,31,"2024-01-29T22:30:50.006",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989273,1706567450015,-3095.55,0.00052328,31,"2024-01-29T22:30:50.015",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989274,1706567450025,-500.0,0.00052328,31,"2024-01-29T22:30:50.025",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989275,1706567450037,-3836.72,0.00052328,31,"2024-01-29T22:30:50.037",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989276,1706567450048,-500.0,0.00052328,31,"2024-01-29T22:30:50.048",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989277,1706567450058,-500.0,0.00052328,31,"2024-01-29T22:30:50.058",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989278,1706567450254,-500.0,0.00052328,31,"2024-01-29T22:30:50.254",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989279,1706567450265,-679.25,0.00052328,31,"2024-01-29T22:30:50.265",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989280,1706567450275,-500.0,0.00052328,31,"2024-01-29T22:30:50.275",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989281,1706567450285,-500.0,0.00052328,31,"2024-01-29T22:30:50.285",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989282,1706567450294,-500.0,0.00052328,31,"2024-01-29T22:30:50.294",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989283,1706567450304,-755.21,0.00052328,31,"2024-01-29T22:30:50.304",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989284,1706567450314,-500.0,0.00052328,31,"2024-01-29T22:30:50.314",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989285,1706567450323,-500.0,0.00052328,31,"2024-01-29T22:30:50.323",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989286,1706567450332,-500.0,0.00052328,31,"2024-01-29T22:30:50.332",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989287,1706567450341,-1147.31,0.00052328,31,"2024-01-29T22:30:50.341",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989288,1706567450351,-1002.0,0.00052328,31,"2024-01-29T22:30:50.351",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989289,1706567450362,-500.0,0.00052328,31,"2024-01-29T22:30:50.362",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989290,1706567450372,-1538.29,0.00052328,31,"2024-01-29T22:30:50.372",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989291,1706567450381,-500.0,0.00052328,31,"2024-01-29T22:30:50.381",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989292,1706567450390,-5474.33,0.00052328,31,"2024-01-29T22:30:50.390",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989293,1706567450399,-2197.03,0.00052328,5,"2024-01-29T22:30:50.399",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989294,1706567450409,-500.0,0.00052328,31,"2024-01-29T22:30:50.409",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989295,1706567450418,-987.88,0.00052328,31,"2024-01-29T22:30:50.418",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989296,1706567450428,-500.0,0.00052328,31,"2024-01-29T22:30:50.428",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989297,1706567450437,-500.0,0.00052328,7,"2024-01-29T22:30:50.437",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989298,1706567450447,-500.0,0.00052328,31,"2024-01-29T22:30:50.447",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989299,1706567450456,-500.0,0.00052328,31,"2024-01-29T22:30:50.456",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989300,1706567450466,-500.0,0.00052328,31,"2024-01-29T22:30:50.466",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989301,1706567450477,-649.37813496,0.00052328,31,"2024-01-29T22:30:50.477",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989302,1706567450486,-779.61,0.00052328,31,"2024-01-29T22:30:50.486",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989303,1706567450495,-717.47,0.00052328,31,"2024-01-29T22:30:50.495",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989304,1706567450505,-622.48,0.00052328,31,"2024-01-29T22:30:50.505",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989305,1706567450514,-500.0,0.00052328,7,"2024-01-29T22:30:50.514",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989306,1706567450523,-994.95,0.00052328,31,"2024-01-29T22:30:50.523",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989307,1706567450533,-162.02135621,0.00052328,31,"2024-01-29T22:30:50.533",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989308,1706567450542,-1571.68,0.00052328,7,"2024-01-29T22:30:50.542",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989309,1706567450552,-1613.74,0.00052328,31,"2024-01-29T22:30:50.552",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989310,1706567450562,-792.91,0.00052328,31,"2024-01-29T22:30:50.562",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989311,1706567450572,-1276.53,0.00052328,31,"2024-01-29T22:30:50.572",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989312,1706567450582,-647.22679554,0.00052328,31,"2024-01-29T22:30:50.582",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989313,1706567450592,-500.0,0.00052328,31,"2024-01-29T22:30:50.592",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989314,1706567450602,-500.0,0.00052328,31,"2024-01-29T22:30:50.602",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989315,1706567450611,-500.0,0.00052328,31,"2024-01-29T22:30:50.611",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989316,1706567450622,-561.07,0.00052328,31,"2024-01-29T22:30:50.622",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989317,1706567450631,-725.91,0.00052328,31,"2024-01-29T22:30:50.631",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989318,1706567450641,-500.0,0.00052328,31,"2024-01-29T22:30:50.641",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989319,1706567450650,-500.0,0.00052328,31,"2024-01-29T22:30:50.650",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989320,1706567450660,-340.87863056,0.00052328,31,"2024-01-29T22:30:50.660",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989321,1706567450670,-500.0,0.00052328,31,"2024-01-29T22:30:50.670",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989322,1706567450680,-513.76,0.00052328,31,"2024-01-29T22:30:50.680",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989323,1706567450689,-1218.67,0.00052328,31,"2024-01-29T22:30:50.689",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989324,1706567450699,-1046.78,0.00052328,31,"2024-01-29T22:30:50.699",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989325,1706567450708,-500.0,0.00052328,31,"2024-01-29T22:30:50.708",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989326,1706567450718,-500.0,0.00052328,31,"2024-01-29T22:30:50.718",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989327,1706567450729,-506.82,0.00052328,31,"2024-01-29T22:30:50.729",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989328,1706567450739,-500.0,0.00052328,31,"2024-01-29T22:30:50.739",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989329,1706567450748,-840.96,0.00052328,31,"2024-01-29T22:30:50.748",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989330,1706567450758,-396.26922871,0.00052328,31,"2024-01-29T22:30:50.758",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989331,1706567450768,-800.03,0.00052328,31,"2024-01-29T22:30:50.768",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989332,1706567450778,-500.0,0.00052328,31,"2024-01-29T22:30:50.778",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989333,1706567450788,-1427.03,0.00052328,31,"2024-01-29T22:30:50.788",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989334,1706567450798,-648.70007375,0.00052328,31,"2024-01-29T22:30:50.798",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989335,1706567450808,-500.0,0.00052328,31,"2024-01-29T22:30:50.808",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989336,1706567450817,-500.0,0.00052328,31,"2024-01-29T22:30:50.817",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989337,1706567450827,-500.0,0.00052328,31,"2024-01-29T22:30:50.827",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989338,1706567450836,-934.51,0.00052328,31,"2024-01-29T22:30:50.836",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989339,1706567450846,-500.0,0.00052328,31,"2024-01-29T22:30:50.846",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989340,1706567450855,-738.27,0.00052328,31,"2024-01-29T22:30:50.855",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989341,1706567450865,-781.84,0.00052328,31,"2024-01-29T22:30:50.865",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989342,1706567450874,-500.0,0.00052328,31,"2024-01-29T22:30:50.874",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989343,1706567450883,-500.0,0.00052328,31,"2024-01-29T22:30:50.883",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989344,1706567450893,-1231.49,0.00052328,31,"2024-01-29T22:30:50.893",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989345,1706567450902,-500.0,0.00052328,31,"2024-01-29T22:30:50.902",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989346,1706567450911,-500.0,0.00052328,31,"2024-01-29T22:30:50.911",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989347,1706567450921,-2049.87,0.00052328,31,"2024-01-29T22:30:50.921",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989348,1706567450931,-801.96,0.00052328,31,"2024-01-29T22:30:50.931",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989349,1706567450940,-500.0,0.00052328,31,"2024-01-29T22:30:50.940",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989350,1706567450950,-3330.24,0.00052328,31,"2024-01-29T22:30:50.950",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989351,1706567450959,-500.0,0.00052328,31,"2024-01-29T22:30:50.959",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989352,1706567450969,-500.0,0.00052328,31,"2024-01-29T22:30:50.969",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989353,1706567450978,-719.4,0.00052328,31,"2024-01-29T22:30:50.978",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989354,1706567450987,-500.0,0.00052328,31,"2024-01-29T22:30:50.987",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989355,1706567450997,-707.97,0.00052328,31,"2024-01-29T22:30:50.997",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989356,1706567451006,-500.0,0.00052328,31,"2024-01-29T22:30:51.006",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989357,1706567451015,-500.0,0.00052328,60,"2024-01-29T22:30:51.015",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989358,1706567451025,-961.37,0.00052328,31,"2024-01-29T22:30:51.025",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989359,1706567451037,-752.99,0.00052328,31,"2024-01-29T22:30:51.037",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989360,1706567451048,-837.8,0.00052328,31,"2024-01-29T22:30:51.048",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989361,1706567451057,-500.0,0.00052328,31,"2024-01-29T22:30:51.057",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989362,1706567451066,-1355.14,0.00052328,31,"2024-01-29T22:30:51.066",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989363,1706567451076,-1812.5,0.00052328,31,"2024-01-29T22:30:51.076",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989364,1706567451086,-500.0,0.00052328,31,"2024-01-29T22:30:51.086",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989365,1706567451095,-500.0,0.00052328,31,"2024-01-29T22:30:51.095",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989366,1706567451105,-1773.63,0.00052328,31,"2024-01-29T22:30:51.105",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989367,1706567451114,-500.0,0.00052328,31,"2024-01-29T22:30:51.114",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989368,1706567451125,-500.0,0.00052328,31,"2024-01-29T22:30:51.125",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989369,1706567451135,-500.0,0.00052328,31,"2024-01-29T22:30:51.135",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989370,1706567451145,-1469.51,0.00052328,31,"2024-01-29T22:30:51.145",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989371,1706567451154,-500.0,0.00052328,31,"2024-01-29T22:30:51.154",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989372,1706567451163,-549.58,0.00052328,31,"2024-01-29T22:30:51.163",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989373,1706567451173,-500.0,0.00052328,14,"2024-01-29T22:30:51.173",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989374,1706567451182,-500.0,0.00052328,31,"2024-01-29T22:30:51.182",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989375,1706567451192,-500.0,0.00052328,31,"2024-01-29T22:30:51.192",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989376,1706567451202,-500.0,0.00052328,31,"2024-01-29T22:30:51.202",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989377,1706567451212,-500.0,0.00052328,31,"2024-01-29T22:30:51.212",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989378,1706567451221,-319.79415568,0.00052328,31,"2024-01-29T22:30:51.221",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989379,1706567451231,-6948.43,0.00052328,31,"2024-01-29T22:30:51.231",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989380,1706567451240,-500.0,0.00052328,31,"2024-01-29T22:30:51.240",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989381,1706567451251,-701.98,0.00052328,31,"2024-01-29T22:30:51.251",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989382,1706567451260,-500.0,0.00052328,31,"2024-01-29T22:30:51.260",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989383,1706567451270,-500.0,0.00052328,31,"2024-01-29T22:30:51.270",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989384,1706567451279,-1824.37,0.00052328,31,"2024-01-29T22:30:51.279",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989385,1706567451288,-500.0,0.00052328,31,"2024-01-29T22:30:51.288",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989386,1706567451298,-500.0,0.00052328,31,"2024-01-29T22:30:51.298",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989387,1706567451307,-3151.54,0.00052328,31,"2024-01-29T22:30:51.307",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989388,1706567451316,-500.0,0.00052328,31,"2024-01-29T22:30:51.316",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989389,1706567451325,-340.20400287,0.00052328,31,"2024-01-29T22:30:51.325",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989390,1706567451334,-922.47,0.00052328,31,"2024-01-29T22:30:51.334",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989391,1706567451343,-500.0,0.00052328,31,"2024-01-29T22:30:51.343",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989392,1706567451353,-546.53172699,0.00052328,31,"2024-01-29T22:30:51.353",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989393,1706567451364,-500.0,0.00052328,31,"2024-01-29T22:30:51.364",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989394,1706567451373,-1186.72,0.00052328,31,"2024-01-29T22:30:51.373",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989395,1706567451382,-7001.08,0.00052328,31,"2024-01-29T22:30:51.382",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989396,1706567451391,-500.0,0.00052328,31,"2024-01-29T22:30:51.391",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989397,1706567451400,-5100.81,0.00052328,31,"2024-01-29T22:30:51.400",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989398,1706567451409,-500.0,0.00052328,31,"2024-01-29T22:30:51.409",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989399,1706567451418,-551.27,0.00052328,31,"2024-01-29T22:30:51.418",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989400,1706567451427,-1002.51,0.00052328,31,"2024-01-29T22:30:51.427",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989401,1706567451437,-500.0,0.00052328,31,"2024-01-29T22:30:51.437",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989402,1706567451446,-500.0,0.00052328,31,"2024-01-29T22:30:51.446",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989403,1706567451456,-500.0,0.00052328,31,"2024-01-29T22:30:51.456",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989404,1706567451465,-783.04,0.00052328,31,"2024-01-29T22:30:51.465",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989405,1706567451476,-500.0,0.00052328,31,"2024-01-29T22:30:51.476",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989406,1706567451485,-500.0,0.00052328,31,"2024-01-29T22:30:51.485",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989407,1706567451494,-500.0,0.00052328,31,"2024-01-29T22:30:51.494",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989408,1706567451503,-1001.79,0.00052328,31,"2024-01-29T22:30:51.503",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989409,1706567451512,-500.0,0.00052328,31,"2024-01-29T22:30:51.512",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989410,1706567451522,-1410.97,0.00052328,31,"2024-01-29T22:30:51.522",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989411,1706567451531,-500.0,0.00052328,31,"2024-01-29T22:30:51.531",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989412,1706567451540,-949.9,0.00052328,31,"2024-01-29T22:30:51.540",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989413,1706567451549,-288.80627356,0.00052328,31,"2024-01-29T22:30:51.549",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989414,1706567451559,-500.0,0.00052328,31,"2024-01-29T22:30:51.559",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989415,1706567451568,-500.0,0.00052328,2,"2024-01-29T22:30:51.568",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989416,1706567451577,-500.0,0.00052328,31,"2024-01-29T22:30:51.577",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989417,1706567451586,-500.0,0.00052328,31,"2024-01-29T22:30:51.586",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989418,1706567451596,-636.94,0.00052328,31,"2024-01-29T22:30:51.596",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989419,1706567451605,-1029.04,0.00052328,31,"2024-01-29T22:30:51.605",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989420,1706567451614,-339.93481671,0.00052328,31,"2024-01-29T22:30:51.614",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989421,1706567451624,-500.0,0.00052328,7,"2024-01-29T22:30:51.624",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989422,1706567451633,-1123.77,0.00052328,31,"2024-01-29T22:30:51.633",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989423,1706567451643,-1062.13,0.00052328,31,"2024-01-29T22:30:51.643",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989424,1706567451653,-500.0,0.00052328,31,"2024-01-29T22:30:51.653",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989425,1706567451662,-701.06,0.00052328,31,"2024-01-29T22:30:51.662",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989426,1706567451672,-517.88,0.00052328,31,"2024-01-29T22:30:51.672",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989427,1706567451682,-500.0,0.00052328,31,"2024-01-29T22:30:51.682",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989428,1706567451691,-500.0,0.00052328,31,"2024-01-29T22:30:51.691",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989429,1706567451702,-786.75,0.00052328,31,"2024-01-29T22:30:51.702",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989430,1706567451711,-500.0,0.00052328,31,"2024-01-29T22:30:51.711",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989431,1706567451720,-2604.44,0.00052328,31,"2024-01-29T22:30:51.720",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989432,1706567451730,-500.0,0.00052328,31,"2024-01-29T22:30:51.730",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989433,1706567451740,-592.14317347,0.00052328,31,"2024-01-29T22:30:51.740",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989434,1706567451749,-689.1,0.00052328,31,"2024-01-29T22:30:51.749",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989435,1706567451760,-500.0,0.00052328,31,"2024-01-29T22:30:51.760",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989436,1706567451770,-500.0,0.00052328,31,"2024-01-29T22:30:51.770",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989437,1706567451780,-500.0,0.00052328,31,"2024-01-29T22:30:51.780",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989438,1706567451790,-500.0,0.00052328,31,"2024-01-29T22:30:51.790",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989439,1706567451799,-582.0324857,0.00052328,31,"2024-01-29T22:30:51.799",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989440,1706567451809,-500.0,0.00052328,31,"2024-01-29T22:30:51.809",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989441,1706567451819,-500.0,0.00052328,31,"2024-01-29T22:30:51.819",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989442,1706567451829,-1309.16,0.00052328,31,"2024-01-29T22:30:51.829",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989443,1706567451838,-500.0,0.00052328,2,"2024-01-29T22:30:51.838",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989444,1706567451847,-1058.77,0.00052328,31,"2024-01-29T22:30:51.847",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989445,1706567451857,-500.0,0.00052328,31,"2024-01-29T22:30:51.857",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989446,1706567451867,-521.19,0.00052328,2,"2024-01-29T22:30:51.867",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989447,1706567451878,-696.5,0.00052328,31,"2024-01-29T22:30:51.878",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989448,1706567451887,-1484.56,0.00052328,31,"2024-01-29T22:30:51.887",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989449,1706567451896,-595.99,0.00052328,31,"2024-01-29T22:30:51.896",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989450,1706567451906,-2921.7,0.00052328,31,"2024-01-29T22:30:51.906",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989451,1706567451915,-500.0,0.00052328,31,"2024-01-29T22:30:51.915",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989452,1706567451925,-3374.1,0.00052328,5,"2024-01-29T22:30:51.925",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989453,1706567451935,-416.3410767,0.00052328,31,"2024-01-29T22:30:51.935",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989454,1706567451946,-844.75,0.00052328,31,"2024-01-29T22:30:51.946",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989455,1706567451956,-2757.24,0.00052328,31,"2024-01-29T22:30:51.956",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989456,1706567451965,-522.84,0.00052328,31,"2024-01-29T22:30:51.965",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989457,1706567451974,-500.0,0.00052328,31,"2024-01-29T22:30:51.974",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989458,1706567451984,-595.51,0.00052328,31,"2024-01-29T22:30:51.984",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989459,1706567451993,-659.27,0.00052328,31,"2024-01-29T22:30:51.993",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989460,1706567452002,-500.0,0.00052328,31,"2024-01-29T22:30:52.002",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989461,1706567452011,-585.11,0.00052328,31,"2024-01-29T22:30:52.011",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989462,1706567452022,-590.24454403,0.00052328,31,"2024-01-29T22:30:52.022",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989463,1706567452035,-200.0,0.00052328,10,"2024-01-29T22:30:52.035",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989464,1706567452044,-150.0,0.00052339,30,"2024-01-29T22:30:52.044",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989465,1706567452053,-150.0,0.00052339,30,"2024-01-29T22:30:52.053",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989466,1706567452062,-150.0,0.00052342,7,"2024-01-29T22:30:52.062",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989467,1706567452071,-150.0,0.00052389,7,"2024-01-29T22:30:52.071",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989468,1706567452081,-17194.0,0.0005239,2,"2024-01-29T22:30:52.081",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989469,1706567452090,-12442.0,0.0005239,2,"2024-01-29T22:30:52.090",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989470,1706567452101,-540.56,0.00052391,30,"2024-01-29T22:30:52.101",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989471,1706567452111,-540.56,0.00052391,30,"2024-01-29T22:30:52.111",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989472,1706567452122,-151.013,0.00052398,60,"2024-01-29T22:30:52.122",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989473,1706567452131,-532.39441644,0.000524,2,"2024-01-29T22:30:52.131",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989474,1706567452140,-38814.9567666,0.00052407,2,"2024-01-29T22:30:52.140",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989475,1706567452149,-150.0,0.00052413,7,"2024-01-29T22:30:52.149",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989476,1706567452158,-150.0,0.00052434,7,"2024-01-29T22:30:52.158",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989477,1706567452168,-150.0,0.00052435,7,"2024-01-29T22:30:52.168",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989478,1706567452178,-5800.0,0.00052443,7,"2024-01-29T22:30:52.178",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989479,1706567452188,-150.0,0.00052443,30,"2024-01-29T22:30:52.188",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989480,1706567452198,-150.0,0.00052448,7,"2024-01-29T22:30:52.198",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989481,1706567452210,-5800.0,0.00052451,7,"2024-01-29T22:30:52.210",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989482,1706567452223,-150.0,0.00052454,7,"2024-01-29T22:30:52.223",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989483,1706567452234,-150.0,0.00052458,7,"2024-01-29T22:30:52.234",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989484,1706567452244,-5800.0,0.0005246,7,"2024-01-29T22:30:52.244",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989485,1706567452254,-317.077713,0.00052464,2,"2024-01-29T22:30:52.254",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989486,1706567452263,-60251.7963666,0.00052464,2,"2024-01-29T22:30:52.263",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989487,1706567452272,-49533.3765666,0.00052464,2,"2024-01-29T22:30:52.272",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989488,1706567452281,-341.2140114,0.00052464,2,"2024-01-29T22:30:52.281",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989489,1706567452290,-60251.7963666,0.00052464,2,"2024-01-29T22:30:52.290",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989490,1706567452299,-49533.3765666,0.00052464,2,"2024-01-29T22:30:52.299",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989491,1706567452309,-687.1751225,0.00052464,2,"2024-01-29T22:30:52.309",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989492,1706567452318,-564.9309425,0.00052464,2,"2024-01-29T22:30:52.318",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989493,1706567452327,-32291.1953802,0.00052464,2,"2024-01-29T22:30:52.327",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989494,1706567452337,-26557.9090397,0.00052464,2,"2024-01-29T22:30:52.337",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989495,1706567452346,-800.0,0.0005247,10,"2024-01-29T22:30:52.346",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989496,1706567452357,-150.0,0.00052471,7,"2024-01-29T22:30:52.357",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989497,1706567452367,-500.0,0.00052479,24,"2024-01-29T22:30:52.367",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989498,1706567452377,-500.0,0.00052479,24,"2024-01-29T22:30:52.377",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989499,1706567452387,-500.0,0.00052479,24,"2024-01-29T22:30:52.387",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989500,1706567452396,-500.0,0.00052479,24,"2024-01-29T22:30:52.396",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989501,1706567452406,-500.0,0.00052479,24,"2024-01-29T22:30:52.406",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989502,1706567452415,-150.0,0.00052481,7,"2024-01-29T22:30:52.415",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989503,1706567452424,-150.0,0.00052482,7,"2024-01-29T22:30:52.424",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989504,1706567452433,-298.28962295,0.00052485,7,"2024-01-29T22:30:52.433",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989505,1706567452444,-150.01,0.00052489,2,"2024-01-29T22:30:52.444",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989506,1706567452454,-3304.27043834,0.00052489,2,"2024-01-29T22:30:52.454",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989507,1706567452463,-9164.0,0.0005249,2,"2024-01-29T22:30:52.463",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989508,1706567452473,-6565.0,0.0005249,2,"2024-01-29T22:30:52.473",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989509,1706567452483,-151.66754573,0.00052495,45,"2024-01-29T22:30:52.483",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989510,1706567452491,-3781.49694219,0.00052495,45,"2024-01-29T22:30:52.491",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989511,1706567452500,-178.47721803,0.00052495,45,"2024-01-29T22:30:52.500",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989512,1706567452509,-892.38609016,0.00052495,45,"2024-01-29T22:30:52.509",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989513,1706567452558,-179.62110475,0.00052495,45,"2024-01-29T22:30:52.558",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989514,1706567452568,-151.013,0.00052498,60,"2024-01-29T22:30:52.568",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989515,1706567452578,-150.0,0.00052499,12,"2024-01-29T22:30:52.578",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989516,1706567452587,-150.0,0.00052499,12,"2024-01-29T22:30:52.587",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989517,1706567452596,-150.0,0.00052499,12,"2024-01-29T22:30:52.596",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989518,1706567452605,-150.0,0.00052499,12,"2024-01-29T22:30:52.605",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989519,1706567452615,-735901.64111152,0.000525,120,"2024-01-29T22:30:52.615",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989520,1706567452863,-264098.35888848,0.000525,120,"2024-01-29T22:30:52.863",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989521,1706567452872,-170.0,0.000525,2,"2024-01-29T22:30:52.872",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989522,1706567452881,-168.39041318,0.000525,7,"2024-01-29T22:30:52.881",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989523,1706567452890,-155.0,0.000525,2,"2024-01-29T22:30:52.890",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989524,1706567452899,-500.0,0.000525,10,"2024-01-29T22:30:52.899",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989525,1706567452908,-176.03482943,0.000525,4,"2024-01-29T22:30:52.908",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989526,1706567452917,-960.39447797,0.000525,30,"2024-01-29T22:30:52.917",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989527,1706567452926,-200.0,0.000525,2,"2024-01-29T22:30:52.926",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989528,1706567452935,-1553.52914273,0.000525,10,"2024-01-29T22:30:52.935",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989529,1706567452944,-2000.0,0.000525,15,"2024-01-29T22:30:52.944",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989530,1706567452953,-555840.86792883,0.000525,120,"2024-01-29T22:30:52.953",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989531,1706567452964,-2196.79710131,0.000525,120,"2024-01-29T22:30:52.964",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989532,1706567453317,-2508.53158061,0.000388,2,"2024-01-29T22:30:53.317",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989533,1706567453329,-164.69,0.00045345,2,"2024-01-29T22:30:53.329",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989534,1706567453339,-164.69,0.00048085,2,"2024-01-29T22:30:53.339",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989535,1706567453349,-151.0,0.00052,14,"2024-01-29T22:30:53.349",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989536,1706567453360,-537.50536637,0.00052054,31,"2024-01-29T22:30:53.360",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989537,1706567453368,-500.0,0.00052328,31,"2024-01-29T22:30:53.368",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989538,1706567453378,-441962.33496986,0.000525,120,"2024-01-29T22:30:53.378",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989539,1706567453386,-151.0,0.000525,14,"2024-01-29T22:30:53.386",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989540,1706567453395,-151.0,0.000525,14,"2024-01-29T22:30:53.395",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989541,1706567453404,-338.23533,0.000525,14,"2024-01-29T22:30:53.404",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989542,1706567453413,-338.23533,0.000525,14,"2024-01-29T22:30:53.413",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989543,1706567453422,-151.0,0.000525,14,"2024-01-29T22:30:53.422",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989544,1706567453431,-179.325791,0.000525,14,"2024-01-29T22:30:53.431",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989545,1706567453441,-151.0,0.000525,14,"2024-01-29T22:30:53.441",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989546,1706567453450,-151.0,0.000525,14,"2024-01-29T22:30:53.450",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989547,1706567453459,-8333.97705069,0.000525,2,"2024-01-29T22:30:53.459",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989548,1706567453468,-151.0,0.000525,14,"2024-01-29T22:30:53.468",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989549,1706567453479,-151.0,0.000525,14,"2024-01-29T22:30:53.479",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989550,1706567453488,-151.0,0.000525,14,"2024-01-29T22:30:53.488",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989551,1706567453497,-151.0,0.000525,14,"2024-01-29T22:30:53.497",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989552,1706567453506,-151.0,0.000525,14,"2024-01-29T22:30:53.506",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989553,1706567453515,-151.0,0.000525,14,"2024-01-29T22:30:53.515",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989554,1706567453525,-151.0,0.000525,14,"2024-01-29T22:30:53.525",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989555,1706567453535,-279.309932,0.000525,14,"2024-01-29T22:30:53.535",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989556,1706567453545,-151.0,0.000525,14,"2024-01-29T22:30:53.545",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989557,1706567453556,-279.309932,0.000525,14,"2024-01-29T22:30:53.556",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989558,1706567453566,-151.0,0.000525,14,"2024-01-29T22:30:53.566",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989559,1706567453576,-450.0,0.000525,5,"2024-01-29T22:30:53.576",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989560,1706567453586,-1167.60629822,0.000525,2,"2024-01-29T22:30:53.586",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989561,1706567453596,-161.78650164,0.00052502,14,"2024-01-29T22:30:53.596",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989562,1706567453605,-70970.2161666,0.00052502,2,"2024-01-29T22:30:53.605",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989563,1706567453614,-153.18577119,0.00052502,2,"2024-01-29T22:30:53.614",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989564,1706567453624,-150.0,0.00052503,7,"2024-01-29T22:30:53.624",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989565,1706567453634,-150.0,0.00052508,12,"2024-01-29T22:30:53.634",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989566,1706567453643,-150.0,0.00052508,12,"2024-01-29T22:30:53.643",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989567,1706567453652,-70970.2161666,0.00052509,2,"2024-01-29T22:30:53.652",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989568,1706567453661,-809.4193025,0.00052509,2,"2024-01-29T22:30:53.661",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989569,1706567453670,-38024.4817206,0.00052509,2,"2024-01-29T22:30:53.670",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989570,1706567453680,-150.0,0.00052513,7,"2024-01-29T22:30:53.680",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989571,1706567453689,-150.0,0.00052514,7,"2024-01-29T22:30:53.689",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989572,1706567453698,-150.0,0.00052545,7,"2024-01-29T22:30:53.698",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989573,1706567453707,-158.93642251,0.00052553,60,"2024-01-29T22:30:53.707",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989574,1706567453715,-153.29755699,0.00052558,60,"2024-01-29T22:30:53.715",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989575,1706567453724,-150.0,0.00052564,7,"2024-01-29T22:30:53.724",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989576,1706567453734,-150.0,0.00052573,30,"2024-01-29T22:30:53.734",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989577,1706567453742,-150.0,0.00052574,7,"2024-01-29T22:30:53.742",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989578,1706567453751,-2586.0,0.0005259,2,"2024-01-29T22:30:53.751",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989579,1706567453761,-1816.0,0.0005259,2,"2024-01-29T22:30:53.761",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989580,1706567453770,-1000.0,0.000526,2,"2024-01-29T22:30:53.770",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989581,1706567453780,-200.0,0.00052602,31,"2024-01-29T22:30:53.780",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989582,1706567453789,-616.76757982,0.00052602,31,"2024-01-29T22:30:53.789",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989583,1706567453799,-499.89169788,0.00052602,31,"2024-01-29T22:30:53.799",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989584,1706567453808,-500.0,0.00052602,31,"2024-01-29T22:30:53.808",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989585,1706567453817,-647.95,0.00052602,31,"2024-01-29T22:30:53.817",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989586,1706567453826,-500.0,0.00052602,2,"2024-01-29T22:30:53.826",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989587,1706567453835,-521.6,0.00052602,31,"2024-01-29T22:30:53.835",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989588,1706567453844,-500.0,0.00052602,31,"2024-01-29T22:30:53.844",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989589,1706567453853,-500.0,0.00052602,31,"2024-01-29T22:30:53.853",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989590,1706567453862,-500.0,0.00052602,31,"2024-01-29T22:30:53.862",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989591,1706567453871,-500.0,0.00052602,31,"2024-01-29T22:30:53.871",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989592,1706567453880,-500.0,0.00052602,31,"2024-01-29T22:30:53.880",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989593,1706567453889,-618.56260588,0.00052602,31,"2024-01-29T22:30:53.889",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989594,1706567453898,-500.0,0.00052602,31,"2024-01-29T22:30:53.898",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989595,1706567453908,-500.0,0.00052602,31,"2024-01-29T22:30:53.908",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989596,1706567453917,-501.75,0.00052602,2,"2024-01-29T22:30:53.917",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989597,1706567453925,-500.0,0.00052602,31,"2024-01-29T22:30:53.925",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989598,1706567453934,-500.0,0.00052602,31,"2024-01-29T22:30:53.934",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989599,1706567453943,-500.0,0.00052602,31,"2024-01-29T22:30:53.943",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989600,1706567453952,-500.0,0.00052602,15,"2024-01-29T22:30:53.952",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989601,1706567453961,-542.98,0.00052602,2,"2024-01-29T22:30:53.961",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989602,1706567453970,-253.60004444,0.00052602,31,"2024-01-29T22:30:53.970",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989603,1706567453979,-500.0,0.00052602,31,"2024-01-29T22:30:53.979",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989604,1706567453988,-500.0,0.00052602,31,"2024-01-29T22:30:53.988",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989605,1706567453997,-566.19455033,0.00052602,2,"2024-01-29T22:30:53.997",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989606,1706567454007,-500.0,0.00052602,31,"2024-01-29T22:30:54.007",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989607,1706567454015,-285.361796,0.00052602,14,"2024-01-29T22:30:54.015",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989608,1706567454024,-325.95946058,0.00052602,31,"2024-01-29T22:30:54.024",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989609,1706567454034,-1000.0,0.00052602,7,"2024-01-29T22:30:54.034",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989610,1706567454046,-500.0,0.00052602,31,"2024-01-29T22:30:54.046",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989611,1706567454054,-179.95404934,0.00052602,31,"2024-01-29T22:30:54.054",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989612,1706567454063,-500.0,0.00052602,31,"2024-01-29T22:30:54.063",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989613,1706567454072,-500.0,0.00052602,31,"2024-01-29T22:30:54.072",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989614,1706567454082,-592.5484534,0.00052602,31,"2024-01-29T22:30:54.082",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989615,1706567454093,-163.46980291,0.00052602,31,"2024-01-29T22:30:54.093",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989616,1706567454103,-500.0,0.00052602,31,"2024-01-29T22:30:54.103",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989617,1706567454115,-500.0,0.00052602,31,"2024-01-29T22:30:54.115",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989618,1706567454125,-500.0,0.00052602,120,"2024-01-29T22:30:54.125",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989619,1706567454136,-617.61290864,0.00052602,31,"2024-01-29T22:30:54.136",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989620,1706567454146,-1059.71,0.00052602,31,"2024-01-29T22:30:54.146",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989621,1706567454156,-183.068247,0.00052602,14,"2024-01-29T22:30:54.156",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989622,1706567454165,-500.0,0.00052602,31,"2024-01-29T22:30:54.165",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989623,1706567454175,-500.0,0.00052602,31,"2024-01-29T22:30:54.175",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989624,1706567454186,-500.0,0.00052602,31,"2024-01-29T22:30:54.186",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989625,1706567454195,-500.0,0.00052602,31,"2024-01-29T22:30:54.195",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989626,1706567454206,-500.0,0.00052602,31,"2024-01-29T22:30:54.206",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989627,1706567454216,-500.0,0.00052602,31,"2024-01-29T22:30:54.216",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989628,1706567454225,-636.27433634,0.00052602,31,"2024-01-29T22:30:54.225",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989629,1706567454236,-500.0,0.00052602,31,"2024-01-29T22:30:54.236",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989630,1706567454246,-500.0,0.00052602,31,"2024-01-29T22:30:54.246",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989631,1706567454256,-338.32598125,0.00052602,31,"2024-01-29T22:30:54.256",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989632,1706567454268,-304.83831825,0.00052602,31,"2024-01-29T22:30:54.268",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989633,1706567454278,-500.0,0.00052602,31,"2024-01-29T22:30:54.278",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989634,1706567454287,-183.12691732,0.00052602,31,"2024-01-29T22:30:54.287",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989635,1706567454297,-643.28294053,0.00052602,31,"2024-01-29T22:30:54.297",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989636,1706567454306,-500.0,0.00052602,2,"2024-01-29T22:30:54.306",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989637,1706567454315,-671.72,0.00052602,7,"2024-01-29T22:30:54.315",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989638,1706567454325,-500.0,0.00052602,31,"2024-01-29T22:30:54.325",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989639,1706567454335,-500.0,0.00052602,31,"2024-01-29T22:30:54.335",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989640,1706567454344,-500.0,0.00052602,31,"2024-01-29T22:30:54.344",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989641,1706567454354,-500.0,0.00052602,31,"2024-01-29T22:30:54.354",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989642,1706567454363,-500.0,0.00052602,31,"2024-01-29T22:30:54.363",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989643,1706567454372,-500.0,0.00052602,31,"2024-01-29T22:30:54.372",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989644,1706567454381,-942.19,0.00052602,31,"2024-01-29T22:30:54.381",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989645,1706567454391,-558.1538653,0.00052602,31,"2024-01-29T22:30:54.391",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989646,1706567454400,-500.0,0.00052602,31,"2024-01-29T22:30:54.400",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989647,1706567454410,-500.0,0.00052602,31,"2024-01-29T22:30:54.410",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989648,1706567454419,-500.0,0.00052602,31,"2024-01-29T22:30:54.419",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989649,1706567454430,-500.0,0.00052602,31,"2024-01-29T22:30:54.430",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989650,1706567454441,-500.0,0.00052602,31,"2024-01-29T22:30:54.441",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989651,1706567454452,-500.0,0.00052602,31,"2024-01-29T22:30:54.452",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989652,1706567454462,-500.0,0.00052602,2,"2024-01-29T22:30:54.462",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989653,1706567454472,-500.0,0.00052602,31,"2024-01-29T22:30:54.472",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989654,1706567454483,-500.0,0.00052602,31,"2024-01-29T22:30:54.483",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989655,1706567454493,-1249.56,0.00052602,2,"2024-01-29T22:30:54.493",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989656,1706567454502,-500.0,0.00052602,31,"2024-01-29T22:30:54.502",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989657,1706567454513,-500.0,0.00052602,31,"2024-01-29T22:30:54.513",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989658,1706567454523,-500.0,0.00052602,31,"2024-01-29T22:30:54.523",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989659,1706567454534,-500.0,0.00052602,2,"2024-01-29T22:30:54.534",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989660,1706567454543,-500.0,0.00052602,31,"2024-01-29T22:30:54.543",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989661,1706567454553,-500.0,0.00052602,31,"2024-01-29T22:30:54.553",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989662,1706567454563,-612.09,0.00052602,31,"2024-01-29T22:30:54.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989663,1706567454572,-500.0,0.00052602,31,"2024-01-29T22:30:54.572",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989664,1706567454582,-500.0,0.00052602,31,"2024-01-29T22:30:54.582",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989665,1706567454591,-500.0,0.00052602,31,"2024-01-29T22:30:54.591",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989666,1706567454601,-500.0,0.00052602,31,"2024-01-29T22:30:54.601",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989667,1706567454610,-500.0,0.00052602,31,"2024-01-29T22:30:54.610",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989668,1706567454620,-500.0,0.00052602,31,"2024-01-29T22:30:54.620",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989669,1706567454629,-500.0,0.00052602,31,"2024-01-29T22:30:54.629",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989670,1706567454639,-500.0,0.00052602,31,"2024-01-29T22:30:54.639",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989671,1706567454649,-1000.0,0.00052602,31,"2024-01-29T22:30:54.649",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989672,1706567454658,-500.0,0.00052602,31,"2024-01-29T22:30:54.658",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989673,1706567454668,-500.0,0.00052602,31,"2024-01-29T22:30:54.668",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989674,1706567454677,-500.0,0.00052602,31,"2024-01-29T22:30:54.677",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989675,1706567454687,-500.0,0.00052602,31,"2024-01-29T22:30:54.687",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989676,1706567454696,-500.0,0.00052602,31,"2024-01-29T22:30:54.696",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989677,1706567454706,-500.0,0.00052602,31,"2024-01-29T22:30:54.706",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989678,1706567454715,-500.0,0.00052602,31,"2024-01-29T22:30:54.715",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989679,1706567454725,-500.0,0.00052602,31,"2024-01-29T22:30:54.725",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989680,1706567454734,-500.0,0.00052602,31,"2024-01-29T22:30:54.734",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989681,1706567454743,-500.0,0.00052602,31,"2024-01-29T22:30:54.743",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989682,1706567454752,-327.30682792,0.00052602,31,"2024-01-29T22:30:54.752",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989683,1706567454761,-500.0,0.00052602,31,"2024-01-29T22:30:54.761",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989684,1706567454771,-3561.71,0.00052602,31,"2024-01-29T22:30:54.771",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989685,1706567454780,-338.23533,0.00052602,14,"2024-01-29T22:30:54.780",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989686,1706567454789,-338.23533,0.00052602,14,"2024-01-29T22:30:54.789",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989687,1706567454799,-500.0,0.00052602,31,"2024-01-29T22:30:54.799",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989688,1706567454808,-500.0,0.00052602,31,"2024-01-29T22:30:54.808",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989689,1706567454818,-500.0,0.00052602,31,"2024-01-29T22:30:54.818",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989690,1706567454827,-500.0,0.00052602,31,"2024-01-29T22:30:54.827",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989691,1706567454836,-500.0,0.00052602,31,"2024-01-29T22:30:54.836",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989692,1706567454846,-500.0,0.00052602,31,"2024-01-29T22:30:54.846",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989693,1706567454855,-500.0,0.00052602,31,"2024-01-29T22:30:54.855",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989694,1706567454865,-500.0,0.00052602,31,"2024-01-29T22:30:54.865",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989695,1706567454874,-754.45,0.00052602,31,"2024-01-29T22:30:54.874",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989696,1706567454883,-1229.1,0.00052602,31,"2024-01-29T22:30:54.883",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989697,1706567454893,-633.98,0.00052602,31,"2024-01-29T22:30:54.893",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989698,1706567454902,-151.0,0.00052602,14,"2024-01-29T22:30:54.902",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989699,1706567454911,-500.0,0.00052602,2,"2024-01-29T22:30:54.911",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989700,1706567454920,-500.0,0.00052602,31,"2024-01-29T22:30:54.920",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989701,1706567454930,-500.0,0.00052602,31,"2024-01-29T22:30:54.930",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989702,1706567454939,-500.0,0.00052602,31,"2024-01-29T22:30:54.939",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989703,1706567454948,-500.0,0.00052602,31,"2024-01-29T22:30:54.948",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989704,1706567454958,-500.0,0.00052602,31,"2024-01-29T22:30:54.958",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989705,1706567454967,-151.0,0.00052602,14,"2024-01-29T22:30:54.967",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989706,1706567454976,-500.0,0.00052602,31,"2024-01-29T22:30:54.976",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989707,1706567454986,-500.0,0.00052602,31,"2024-01-29T22:30:54.986",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989708,1706567454995,-293.60802442,0.00052602,31,"2024-01-29T22:30:54.995",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989709,1706567455004,-500.0,0.00052602,31,"2024-01-29T22:30:55.004",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989710,1706567455013,-500.0,0.00052602,31,"2024-01-29T22:30:55.013",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989711,1706567455022,-500.0,0.00052602,31,"2024-01-29T22:30:55.022",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989712,1706567455034,-500.0,0.00052602,31,"2024-01-29T22:30:55.034",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989713,1706567455046,-500.0,0.00052602,31,"2024-01-29T22:30:55.046",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989714,1706567455055,-290.277935,0.00052602,14,"2024-01-29T22:30:55.055",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989715,1706567455064,-1148.31,0.00052602,7,"2024-01-29T22:30:55.064",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989716,1706567455074,-619.48,0.00052602,31,"2024-01-29T22:30:55.074",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989717,1706567455085,-500.0,0.00052602,31,"2024-01-29T22:30:55.085",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989718,1706567455094,-2070.88,0.00052602,31,"2024-01-29T22:30:55.094",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989719,1706567455103,-1307.02,0.00052602,31,"2024-01-29T22:30:55.103",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989720,1706567455113,-814.87,0.00052602,31,"2024-01-29T22:30:55.113",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989721,1706567455122,-500.0,0.00052602,31,"2024-01-29T22:30:55.122",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989722,1706567455133,-3095.55,0.00052602,31,"2024-01-29T22:30:55.133",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989723,1706567455143,-500.0,0.00052602,31,"2024-01-29T22:30:55.143",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989724,1706567455152,-3836.72,0.00052602,31,"2024-01-29T22:30:55.152",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989725,1706567455162,-500.0,0.00052602,31,"2024-01-29T22:30:55.162",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989726,1706567455172,-500.0,0.00052602,31,"2024-01-29T22:30:55.172",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989727,1706567455181,-500.0,0.00052602,31,"2024-01-29T22:30:55.181",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989728,1706567455191,-679.25,0.00052602,31,"2024-01-29T22:30:55.191",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989729,1706567455201,-500.0,0.00052602,31,"2024-01-29T22:30:55.201",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989730,1706567455211,-500.0,0.00052602,31,"2024-01-29T22:30:55.211",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989731,1706567455220,-500.0,0.00052602,31,"2024-01-29T22:30:55.220",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989732,1706567455230,-755.21,0.00052602,31,"2024-01-29T22:30:55.230",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989733,1706567455240,-500.0,0.00052602,31,"2024-01-29T22:30:55.240",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989734,1706567455250,-500.0,0.00052602,31,"2024-01-29T22:30:55.250",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989735,1706567455259,-500.0,0.00052602,31,"2024-01-29T22:30:55.259",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989736,1706567455269,-1147.31,0.00052602,31,"2024-01-29T22:30:55.269",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989737,1706567455278,-1002.0,0.00052602,31,"2024-01-29T22:30:55.278",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989738,1706567455287,-500.0,0.00052602,31,"2024-01-29T22:30:55.287",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989739,1706567455297,-1538.29,0.00052602,31,"2024-01-29T22:30:55.297",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989740,1706567455306,-500.0,0.00052602,31,"2024-01-29T22:30:55.306",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989741,1706567455315,-5474.33,0.00052602,31,"2024-01-29T22:30:55.315",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989742,1706567455325,-2197.03,0.00052602,5,"2024-01-29T22:30:55.325",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989743,1706567455334,-500.0,0.00052602,31,"2024-01-29T22:30:55.334",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989744,1706567455343,-987.88,0.00052602,31,"2024-01-29T22:30:55.343",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989745,1706567455353,-500.0,0.00052602,31,"2024-01-29T22:30:55.353",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989746,1706567455362,-500.0,0.00052602,7,"2024-01-29T22:30:55.362",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989747,1706567455373,-500.0,0.00052602,31,"2024-01-29T22:30:55.373",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989748,1706567455384,-500.0,0.00052602,31,"2024-01-29T22:30:55.384",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989749,1706567455394,-500.0,0.00052602,31,"2024-01-29T22:30:55.394",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989750,1706567455403,-779.61,0.00052602,31,"2024-01-29T22:30:55.403",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989751,1706567455412,-717.47,0.00052602,31,"2024-01-29T22:30:55.412",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989752,1706567455422,-622.48,0.00052602,31,"2024-01-29T22:30:55.422",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989753,1706567455433,-500.0,0.00052602,7,"2024-01-29T22:30:55.433",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989754,1706567455444,-994.95,0.00052602,31,"2024-01-29T22:30:55.444",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989755,1706567455454,-1571.68,0.00052602,7,"2024-01-29T22:30:55.454",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989756,1706567455464,-1613.74,0.00052602,31,"2024-01-29T22:30:55.464",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989757,1706567455474,-792.91,0.00052602,31,"2024-01-29T22:30:55.474",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989758,1706567455487,-1276.53,0.00052602,31,"2024-01-29T22:30:55.487",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989759,1706567455496,-151.0,0.00052602,14,"2024-01-29T22:30:55.496",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989760,1706567455507,-500.0,0.00052602,31,"2024-01-29T22:30:55.507",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989761,1706567455516,-212.33224946,0.00052602,31,"2024-01-29T22:30:55.516",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989762,1706567455525,-151.0,0.00052602,14,"2024-01-29T22:30:55.525",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989763,1706567455535,-500.0,0.00052602,31,"2024-01-29T22:30:55.535",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989764,1706567455544,-561.07,0.00052602,31,"2024-01-29T22:30:55.544",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989765,1706567455554,-725.91,0.00052602,31,"2024-01-29T22:30:55.554",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989766,1706567455563,-500.0,0.00052602,31,"2024-01-29T22:30:55.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989767,1706567455573,-500.0,0.00052602,31,"2024-01-29T22:30:55.573",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989768,1706567455582,-513.76,0.00052602,31,"2024-01-29T22:30:55.582",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989769,1706567455592,-1218.67,0.00052602,31,"2024-01-29T22:30:55.592",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989770,1706567455602,-500.0,0.00052602,31,"2024-01-29T22:30:55.602",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989771,1706567455611,-1046.78,0.00052602,31,"2024-01-29T22:30:55.611",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989772,1706567455620,-500.0,0.00052602,31,"2024-01-29T22:30:55.620",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989773,1706567455631,-434.90654289,0.00052602,31,"2024-01-29T22:30:55.631",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989774,1706567455641,-506.82,0.00052602,31,"2024-01-29T22:30:55.641",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989775,1706567455651,-500.0,0.00052602,31,"2024-01-29T22:30:55.651",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989776,1706567455660,-840.96,0.00052602,31,"2024-01-29T22:30:55.660",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989777,1706567455670,-800.03,0.00052602,31,"2024-01-29T22:30:55.670",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989778,1706567455680,-500.0,0.00052602,31,"2024-01-29T22:30:55.680",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989779,1706567455689,-1427.03,0.00052602,31,"2024-01-29T22:30:55.689",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989780,1706567455699,-500.0,0.00052602,31,"2024-01-29T22:30:55.699",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989781,1706567455709,-500.0,0.00052602,31,"2024-01-29T22:30:55.709",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989782,1706567455718,-500.0,0.00052602,31,"2024-01-29T22:30:55.718",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989783,1706567455728,-934.51,0.00052602,31,"2024-01-29T22:30:55.728",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989784,1706567455739,-500.0,0.00052602,31,"2024-01-29T22:30:55.739",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989785,1706567455748,-738.27,0.00052602,31,"2024-01-29T22:30:55.748",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989786,1706567455758,-781.84,0.00052602,31,"2024-01-29T22:30:55.758",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989787,1706567455768,-500.0,0.00052602,31,"2024-01-29T22:30:55.768",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989788,1706567455778,-500.0,0.00052602,31,"2024-01-29T22:30:55.778",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989789,1706567455788,-1231.49,0.00052602,31,"2024-01-29T22:30:55.788",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989790,1706567455798,-500.0,0.00052602,31,"2024-01-29T22:30:55.798",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989791,1706567455808,-500.0,0.00052602,31,"2024-01-29T22:30:55.808",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989792,1706567455818,-2049.87,0.00052602,31,"2024-01-29T22:30:55.818",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989793,1706567455828,-801.96,0.00052602,31,"2024-01-29T22:30:55.828",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989794,1706567455837,-500.0,0.00052602,31,"2024-01-29T22:30:55.837",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989795,1706567455848,-3330.24,0.00052602,31,"2024-01-29T22:30:55.848",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989796,1706567455858,-500.0,0.00052602,31,"2024-01-29T22:30:55.858",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989797,1706567455867,-500.0,0.00052602,31,"2024-01-29T22:30:55.867",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989798,1706567455877,-719.4,0.00052602,31,"2024-01-29T22:30:55.877",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989799,1706567455887,-500.0,0.00052602,31,"2024-01-29T22:30:55.887",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989800,1706567455901,-707.97,0.00052602,31,"2024-01-29T22:30:55.901",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989801,1706567455911,-500.0,0.00052602,31,"2024-01-29T22:30:55.911",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989802,1706567455921,-961.37,0.00052602,31,"2024-01-29T22:30:55.921",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989803,1706567455933,-752.99,0.00052602,31,"2024-01-29T22:30:55.933",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989804,1706567455942,-837.8,0.00052602,31,"2024-01-29T22:30:55.942",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989805,1706567455953,-500.0,0.00052602,31,"2024-01-29T22:30:55.953",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989806,1706567455963,-1355.14,0.00052602,31,"2024-01-29T22:30:55.963",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989807,1706567455974,-1812.5,0.00052602,31,"2024-01-29T22:30:55.974",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989808,1706567455985,-500.0,0.00052602,31,"2024-01-29T22:30:55.985",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989809,1706567455996,-500.0,0.00052602,31,"2024-01-29T22:30:55.996",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989810,1706567456007,-1773.63,0.00052602,31,"2024-01-29T22:30:56.007",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989811,1706567456016,-500.0,0.00052602,31,"2024-01-29T22:30:56.016",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989812,1706567456027,-500.0,0.00052602,31,"2024-01-29T22:30:56.027",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989813,1706567456040,-500.0,0.00052602,31,"2024-01-29T22:30:56.040",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989814,1706567456049,-1469.51,0.00052602,31,"2024-01-29T22:30:56.049",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989815,1706567456060,-500.0,0.00052602,31,"2024-01-29T22:30:56.060",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989816,1706567456072,-549.58,0.00052602,31,"2024-01-29T22:30:56.072",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989817,1706567456084,-500.0,0.00052602,14,"2024-01-29T22:30:56.084",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989818,1706567456095,-500.0,0.00052602,31,"2024-01-29T22:30:56.095",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989819,1706567456105,-362.14715875,0.00052602,31,"2024-01-29T22:30:56.105",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989820,1706567456117,-500.0,0.00052602,31,"2024-01-29T22:30:56.117",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989821,1706567456127,-500.0,0.00052602,31,"2024-01-29T22:30:56.127",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989822,1706567456139,-6948.43,0.00052602,31,"2024-01-29T22:30:56.139",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989823,1706567456150,-500.0,0.00052602,31,"2024-01-29T22:30:56.150",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989824,1706567456161,-701.98,0.00052602,31,"2024-01-29T22:30:56.161",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989825,1706567456171,-500.0,0.00052602,31,"2024-01-29T22:30:56.171",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989826,1706567456183,-500.0,0.00052602,31,"2024-01-29T22:30:56.183",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989827,1706567456194,-1824.37,0.00052602,31,"2024-01-29T22:30:56.194",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989828,1706567456204,-500.0,0.00052602,31,"2024-01-29T22:30:56.204",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989829,1706567456398,-500.0,0.00052602,31,"2024-01-29T22:30:56.398",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989830,1706567456409,-3151.54,0.00052602,31,"2024-01-29T22:30:56.409",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989831,1706567456418,-151.0,0.00052602,14,"2024-01-29T22:30:56.418",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989832,1706567456427,-500.0,0.00052602,31,"2024-01-29T22:30:56.427",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989833,1706567456437,-151.0,0.00052602,14,"2024-01-29T22:30:56.437",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989834,1706567456446,-922.47,0.00052602,31,"2024-01-29T22:30:56.446",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989835,1706567456456,-500.0,0.00052602,31,"2024-01-29T22:30:56.456",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989836,1706567456466,-500.0,0.00052602,31,"2024-01-29T22:30:56.466",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989837,1706567456475,-151.0,0.00052602,14,"2024-01-29T22:30:56.475",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989838,1706567456485,-1186.72,0.00052602,31,"2024-01-29T22:30:56.485",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989839,1706567456494,-7001.08,0.00052602,31,"2024-01-29T22:30:56.494",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989840,1706567456503,-500.0,0.00052602,31,"2024-01-29T22:30:56.503",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989841,1706567456513,-990.0,0.00052602,90,"2024-01-29T22:30:56.513",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989842,1706567456522,-701.4705,0.00052602,90,"2024-01-29T22:30:56.522",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989843,1706567456531,-5100.81,0.00052602,31,"2024-01-29T22:30:56.531",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989844,1706567456541,-151.0,0.00052602,14,"2024-01-29T22:30:56.541",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989845,1706567456550,-500.0,0.00052602,31,"2024-01-29T22:30:56.550",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989846,1706567456560,-551.27,0.00052602,31,"2024-01-29T22:30:56.560",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989847,1706567456569,-1002.51,0.00052602,31,"2024-01-29T22:30:56.569",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989848,1706567456578,-500.0,0.00052602,31,"2024-01-29T22:30:56.578",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989849,1706567456588,-500.0,0.00052602,31,"2024-01-29T22:30:56.588",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989850,1706567456598,-500.0,0.00052602,31,"2024-01-29T22:30:56.598",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989851,1706567456607,-783.04,0.00052602,31,"2024-01-29T22:30:56.607",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989852,1706567456617,-500.0,0.00052602,31,"2024-01-29T22:30:56.617",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989853,1706567456626,-500.0,0.00052602,31,"2024-01-29T22:30:56.626",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989854,1706567456635,-500.0,0.00052602,31,"2024-01-29T22:30:56.635",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989855,1706567456645,-1001.79,0.00052602,31,"2024-01-29T22:30:56.645",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989856,1706567456655,-500.0,0.00052602,31,"2024-01-29T22:30:56.655",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989857,1706567456665,-1410.97,0.00052602,31,"2024-01-29T22:30:56.665",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989858,1706567456674,-500.0,0.00052602,31,"2024-01-29T22:30:56.674",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989859,1706567456683,-949.9,0.00052602,31,"2024-01-29T22:30:56.683",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989860,1706567456693,-500.0,0.00052602,31,"2024-01-29T22:30:56.693",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989861,1706567456702,-500.0,0.00052602,2,"2024-01-29T22:30:56.702",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989862,1706567456712,-500.0,0.00052602,31,"2024-01-29T22:30:56.712",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989863,1706567456722,-500.0,0.00052602,31,"2024-01-29T22:30:56.722",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989864,1706567456731,-636.94,0.00052602,31,"2024-01-29T22:30:56.731",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989865,1706567456741,-500.0,0.00052602,7,"2024-01-29T22:30:56.741",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989866,1706567456750,-1029.04,0.00052602,31,"2024-01-29T22:30:56.750",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989867,1706567456760,-1062.13,0.00052602,31,"2024-01-29T22:30:56.760",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989868,1706567456769,-1123.77,0.00052602,31,"2024-01-29T22:30:56.769",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989869,1706567456779,-500.0,0.00052602,31,"2024-01-29T22:30:56.779",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989870,1706567456789,-701.06,0.00052602,31,"2024-01-29T22:30:56.789",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989871,1706567456799,-517.88,0.00052602,31,"2024-01-29T22:30:56.799",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989872,1706567456808,-500.0,0.00052602,31,"2024-01-29T22:30:56.808",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989873,1706567456818,-500.0,0.00052602,31,"2024-01-29T22:30:56.818",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989874,1706567456828,-786.75,0.00052602,31,"2024-01-29T22:30:56.828",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989875,1706567456837,-643.77798095,0.00052602,31,"2024-01-29T22:30:56.837",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989876,1706567456857,-2604.44,0.00052602,31,"2024-01-29T22:30:56.857",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989877,1706567456869,-500.0,0.00052602,31,"2024-01-29T22:30:56.869",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989878,1706567456879,-689.1,0.00052602,31,"2024-01-29T22:30:56.879",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989879,1706567456888,-500.0,0.00052602,31,"2024-01-29T22:30:56.888",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989880,1706567456899,-500.0,0.00052602,31,"2024-01-29T22:30:56.899",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989881,1706567456909,-500.0,0.00052602,31,"2024-01-29T22:30:56.909",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989882,1706567456919,-500.0,0.00052602,31,"2024-01-29T22:30:56.919",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989883,1706567456929,-500.0,0.00052602,31,"2024-01-29T22:30:56.929",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989884,1706567456939,-500.0,0.00052602,31,"2024-01-29T22:30:56.939",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989885,1706567456950,-1309.16,0.00052602,31,"2024-01-29T22:30:56.950",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989886,1706567456959,-500.0,0.00052602,2,"2024-01-29T22:30:56.959",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989887,1706567456969,-1058.77,0.00052602,31,"2024-01-29T22:30:56.969",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989888,1706567456980,-500.0,0.00052602,31,"2024-01-29T22:30:56.980",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989889,1706567456990,-521.19,0.00052602,2,"2024-01-29T22:30:56.990",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989890,1706567457000,-696.5,0.00052602,31,"2024-01-29T22:30:57.000",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989891,1706567457011,-1484.56,0.00052602,31,"2024-01-29T22:30:57.011",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989892,1706567457021,-595.99,0.00052602,31,"2024-01-29T22:30:57.021",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989893,1706567457032,-2921.7,0.00052602,31,"2024-01-29T22:30:57.032",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989894,1706567457048,-500.0,0.00052602,31,"2024-01-29T22:30:57.048",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989895,1706567457058,-3374.1,0.00052602,5,"2024-01-29T22:30:57.058",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989896,1706567457070,-844.75,0.00052602,31,"2024-01-29T22:30:57.070",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989897,1706567457080,-2757.24,0.00052602,31,"2024-01-29T22:30:57.080",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989898,1706567457090,-522.84,0.00052602,31,"2024-01-29T22:30:57.090",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989899,1706567457101,-500.0,0.00052602,31,"2024-01-29T22:30:57.101",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989900,1706567457112,-279.309932,0.00052602,14,"2024-01-29T22:30:57.112",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989901,1706567457122,-595.51,0.00052602,31,"2024-01-29T22:30:57.122",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989902,1706567457133,-659.27,0.00052602,31,"2024-01-29T22:30:57.133",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989903,1706567457142,-500.0,0.00052602,31,"2024-01-29T22:30:57.142",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989904,1706567457152,-585.11,0.00052602,31,"2024-01-29T22:30:57.152",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989905,1706567457162,-151.0,0.00052602,14,"2024-01-29T22:30:57.162",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989906,1706567457173,-279.309932,0.00052602,14,"2024-01-29T22:30:57.173",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989907,1706567457182,-500.0,0.00052602,31,"2024-01-29T22:30:57.182",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989908,1706567457193,-151.0,0.00052602,14,"2024-01-29T22:30:57.193",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989909,1706567457203,-5164.09055,0.00052603,30,"2024-01-29T22:30:57.203",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989910,1706567457214,-891.76707324,0.00052606,120,"2024-01-29T22:30:57.214",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989911,1706567457224,-22567.71944815,0.00052606,2,"2024-01-29T22:30:57.224",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989912,1706567457235,-169.03608846,0.00052631,60,"2024-01-29T22:30:57.235",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989913,1706567457244,-150.0,0.00052632,7,"2024-01-29T22:30:57.244",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989914,1706567457253,-150.0,0.00052644,7,"2024-01-29T22:30:57.253",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989915,1706567457263,-150.0,0.00052647,7,"2024-01-29T22:30:57.263",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989916,1706567457273,-551.0,0.0005265,7,"2024-01-29T22:30:57.273",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989917,1706567457283,-540.56,0.00052664,30,"2024-01-29T22:30:57.283",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989918,1706567457292,-540.56,0.00052664,30,"2024-01-29T22:30:57.292",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989919,1706567457302,-19950.05082351,0.00052671,2,"2024-01-29T22:30:57.302",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989920,1706567457312,-150.0,0.00052684,7,"2024-01-29T22:30:57.312",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989921,1706567457323,-157.83769784,0.00052685,60,"2024-01-29T22:30:57.323",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989922,1706567457332,-154.67281811,0.00052694,60,"2024-01-29T22:30:57.332",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989923,1706567457342,-150.0,0.00052698,7,"2024-01-29T22:30:57.342",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989924,1706567457351,-200.0,0.000527,30,"2024-01-29T22:30:57.351",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989925,1706567457360,-150.0,0.00052703,30,"2024-01-29T22:30:57.360",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989926,1706567457370,-150.0,0.00052703,30,"2024-01-29T22:30:57.370",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989927,1706567457380,-150.0,0.00052703,30,"2024-01-29T22:30:57.380",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989928,1706567457390,-150.0,0.00052703,30,"2024-01-29T22:30:57.390",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989929,1706567457402,-150.0,0.00052703,30,"2024-01-29T22:30:57.402",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989930,1706567457411,-150.0,0.00052705,7,"2024-01-29T22:30:57.411",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989931,1706567457421,-1500.0,0.00052706,7,"2024-01-29T22:30:57.421",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989932,1706567457431,-150.0,0.00052707,7,"2024-01-29T22:30:57.431",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989933,1706567457441,-161.23409423,0.00052712,60,"2024-01-29T22:30:57.441",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989934,1706567457452,-171.30628108,0.00052712,60,"2024-01-29T22:30:57.452",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989935,1706567457462,-2169.533288,0.0005273,2,"2024-01-29T22:30:57.462",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989936,1706567457473,-150.0,0.00052734,7,"2024-01-29T22:30:57.473",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989937,1706567457482,-151.013,0.00052748,60,"2024-01-29T22:30:57.482",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989938,1706567457493,-150.0,0.00052763,7,"2024-01-29T22:30:57.493",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989939,1706567457503,-1500.0,0.00052764,7,"2024-01-29T22:30:57.503",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989940,1706567457513,-4921.66884322,0.00052764,120,"2024-01-29T22:30:57.513",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989941,1706567457523,-151.62891037,0.00052766,2,"2024-01-29T22:30:57.523",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989942,1706567457532,-157.83769784,0.00052769,60,"2024-01-29T22:30:57.532",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989943,1706567457541,-1500.0,0.00052773,7,"2024-01-29T22:30:57.541",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989944,1706567457550,-150.0,0.00052773,7,"2024-01-29T22:30:57.550",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989945,1706567457559,-150.0,0.00052774,7,"2024-01-29T22:30:57.559",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989946,1706567457569,-150.0,0.00052777,7,"2024-01-29T22:30:57.569",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989947,1706567457578,-330.0,0.0005279,2,"2024-01-29T22:30:57.578",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989948,1706567457588,-232.0,0.0005279,2,"2024-01-29T22:30:57.588",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989949,1706567457598,-1500.0,0.00052793,7,"2024-01-29T22:30:57.598",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989950,1706567457607,-150.0,0.00052804,7,"2024-01-29T22:30:57.607",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989951,1706567457616,-150.52477513,0.00052804,60,"2024-01-29T22:30:57.616",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989952,1706567457626,-300.0,0.00052809,7,"2024-01-29T22:30:57.626",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989953,1706567457635,-150.0,0.00052815,7,"2024-01-29T22:30:57.635",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989954,1706567457644,-150.0,0.00052816,7,"2024-01-29T22:30:57.644",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989955,1706567457654,-274.92539579,0.00052818,7,"2024-01-29T22:30:57.654",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989956,1706567457663,-150.0,0.00052818,7,"2024-01-29T22:30:57.663",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989957,1706567457673,-150.0,0.00052821,7,"2024-01-29T22:30:57.673",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989958,1706567457686,-150.0,0.00052823,7,"2024-01-29T22:30:57.686",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989959,1706567457696,-150.0,0.00052832,30,"2024-01-29T22:30:57.696",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989960,1706567457705,-150.0,0.00052833,7,"2024-01-29T22:30:57.705",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989961,1706567457715,-1500.0,0.00052837,7,"2024-01-29T22:30:57.715",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989962,1706567457724,-154.67281811,0.00052841,60,"2024-01-29T22:30:57.724",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989963,1706567457734,-150.0,0.00052842,7,"2024-01-29T22:30:57.734",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989964,1706567457743,-150.0,0.0005285,7,"2024-01-29T22:30:57.743",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989965,1706567457753,-150.0,0.00052852,7,"2024-01-29T22:30:57.753",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989966,1706567457762,-150.0,0.00052857,7,"2024-01-29T22:30:57.762",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989967,1706567457771,-1105.14658563,0.00052867,120,"2024-01-29T22:30:57.771",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989968,1706567457781,-800.0,0.0005287,10,"2024-01-29T22:30:57.781",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989969,1706567457790,-157.83769784,0.00052875,60,"2024-01-29T22:30:57.790",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989970,1706567457800,-200.0,0.00052876,31,"2024-01-29T22:30:57.800",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989971,1706567457809,-500.0,0.00052876,31,"2024-01-29T22:30:57.809",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989972,1706567457819,-647.95,0.00052876,31,"2024-01-29T22:30:57.819",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989973,1706567457828,-500.0,0.00052876,2,"2024-01-29T22:30:57.828",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989974,1706567457837,-521.6,0.00052876,31,"2024-01-29T22:30:57.837",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989975,1706567457847,-500.0,0.00052876,31,"2024-01-29T22:30:57.847",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989976,1706567457856,-500.0,0.00052876,31,"2024-01-29T22:30:57.856",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989977,1706567457865,-500.0,0.00052876,31,"2024-01-29T22:30:57.865",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989978,1706567457875,-500.0,0.00052876,31,"2024-01-29T22:30:57.875",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989979,1706567457884,-500.0,0.00052876,31,"2024-01-29T22:30:57.884",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989980,1706567457894,-500.0,0.00052876,31,"2024-01-29T22:30:57.894",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989981,1706567457903,-501.75,0.00052876,2,"2024-01-29T22:30:57.903",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989982,1706567457912,-500.0,0.00052876,31,"2024-01-29T22:30:57.912",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989983,1706567457922,-500.0,0.00052876,31,"2024-01-29T22:30:57.922",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989984,1706567457931,-500.0,0.00052876,31,"2024-01-29T22:30:57.931",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989985,1706567457940,-500.0,0.00052876,15,"2024-01-29T22:30:57.940",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989986,1706567457950,-542.98,0.00052876,2,"2024-01-29T22:30:57.950",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989987,1706567457959,-500.0,0.00052876,31,"2024-01-29T22:30:57.959",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989988,1706567457968,-500.0,0.00052876,31,"2024-01-29T22:30:57.968",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989989,1706567457977,-500.0,0.00052876,31,"2024-01-29T22:30:57.977",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989990,1706567457987,-1000.0,0.00052876,7,"2024-01-29T22:30:57.987",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989991,1706567457996,-500.0,0.00052876,31,"2024-01-29T22:30:57.996",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989992,1706567458006,-196.97875497,0.00052876,31,"2024-01-29T22:30:58.006",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989993,1706567458015,-500.0,0.00052876,31,"2024-01-29T22:30:58.015",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989994,1706567458025,-500.0,0.00052876,31,"2024-01-29T22:30:58.025",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989995,1706567458035,-500.0,0.00052876,31,"2024-01-29T22:30:58.035",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989996,1706567458047,-529.13840215,0.00052876,120,"2024-01-29T22:30:58.047",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989997,1706567458057,-1059.71,0.00052876,31,"2024-01-29T22:30:58.057",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989998,1706567458066,-500.0,0.00052876,31,"2024-01-29T22:30:58.066",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312989999,1706567458075,-500.0,0.00052876,31,"2024-01-29T22:30:58.075",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990000,1706567458085,-150.85752363,0.00052876,31,"2024-01-29T22:30:58.085",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990001,1706567458095,-500.0,0.00052876,31,"2024-01-29T22:30:58.095",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990002,1706567458104,-500.0,0.00052876,31,"2024-01-29T22:30:58.104",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990003,1706567458114,-500.0,0.00052876,31,"2024-01-29T22:30:58.114",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990004,1706567458124,-500.0,0.00052876,31,"2024-01-29T22:30:58.124",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990005,1706567458134,-523.81203939,0.00052876,31,"2024-01-29T22:30:58.134",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990006,1706567458143,-500.0,0.00052876,2,"2024-01-29T22:30:58.143",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990007,1706567458152,-671.72,0.00052876,7,"2024-01-29T22:30:58.152",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990008,1706567458161,-500.0,0.00052876,31,"2024-01-29T22:30:58.161",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990009,1706567458171,-500.0,0.00052876,31,"2024-01-29T22:30:58.171",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990010,1706567458180,-500.0,0.00052876,31,"2024-01-29T22:30:58.180",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990011,1706567458189,-500.0,0.00052876,31,"2024-01-29T22:30:58.189",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990012,1706567458198,-500.0,0.00052876,31,"2024-01-29T22:30:58.198",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990013,1706567458207,-500.0,0.00052876,31,"2024-01-29T22:30:58.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990014,1706567458217,-942.19,0.00052876,31,"2024-01-29T22:30:58.217",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990015,1706567458226,-500.0,0.00052876,31,"2024-01-29T22:30:58.226",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990016,1706567458235,-500.0,0.00052876,31,"2024-01-29T22:30:58.235",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990017,1706567458244,-189.85472406,0.00052876,31,"2024-01-29T22:30:58.244",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990018,1706567458253,-500.0,0.00052876,31,"2024-01-29T22:30:58.253",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990019,1706567458263,-500.0,0.00052876,31,"2024-01-29T22:30:58.263",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990020,1706567458272,-500.0,0.00052876,31,"2024-01-29T22:30:58.272",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990021,1706567458281,-500.0,0.00052876,2,"2024-01-29T22:30:58.281",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990022,1706567458291,-500.0,0.00052876,31,"2024-01-29T22:30:58.291",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990023,1706567458300,-507.40878282,0.00052876,31,"2024-01-29T22:30:58.300",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990024,1706567458309,-1249.56,0.00052876,2,"2024-01-29T22:30:58.309",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990025,1706567458318,-500.0,0.00052876,31,"2024-01-29T22:30:58.318",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990026,1706567458328,-500.0,0.00052876,31,"2024-01-29T22:30:58.328",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990027,1706567458337,-500.0,0.00052876,2,"2024-01-29T22:30:58.337",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990028,1706567458346,-500.0,0.00052876,31,"2024-01-29T22:30:58.346",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990029,1706567458358,-500.0,0.00052876,31,"2024-01-29T22:30:58.358",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990030,1706567458368,-612.09,0.00052876,31,"2024-01-29T22:30:58.368",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990031,1706567458377,-500.0,0.00052876,31,"2024-01-29T22:30:58.377",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990032,1706567458386,-500.0,0.00052876,31,"2024-01-29T22:30:58.386",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990033,1706567458395,-500.0,0.00052876,31,"2024-01-29T22:30:58.395",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990034,1706567458404,-500.0,0.00052876,31,"2024-01-29T22:30:58.404",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990035,1706567458413,-500.0,0.00052876,31,"2024-01-29T22:30:58.413",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990036,1706567458423,-500.0,0.00052876,31,"2024-01-29T22:30:58.423",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990037,1706567458433,-500.0,0.00052876,31,"2024-01-29T22:30:58.433",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990038,1706567458442,-500.0,0.00052876,31,"2024-01-29T22:30:58.442",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990039,1706567458451,-1000.0,0.00052876,31,"2024-01-29T22:30:58.451",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990040,1706567458460,-500.0,0.00052876,31,"2024-01-29T22:30:58.460",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990041,1706567458469,-256.69993596,0.00052876,31,"2024-01-29T22:30:58.469",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990042,1706567458478,-500.0,0.00052876,31,"2024-01-29T22:30:58.478",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990043,1706567458488,-423.0472509,0.00052876,31,"2024-01-29T22:30:58.488",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990044,1706567458497,-500.0,0.00052876,31,"2024-01-29T22:30:58.497",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990045,1706567458507,-500.0,0.00052876,31,"2024-01-29T22:30:58.507",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990046,1706567458516,-500.0,0.00052876,31,"2024-01-29T22:30:58.516",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990047,1706567458526,-500.0,0.00052876,31,"2024-01-29T22:30:58.526",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990048,1706567458535,-500.0,0.00052876,31,"2024-01-29T22:30:58.535",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990049,1706567458544,-500.0,0.00052876,31,"2024-01-29T22:30:58.544",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990050,1706567458553,-500.0,0.00052876,31,"2024-01-29T22:30:58.553",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990051,1706567458563,-3561.71,0.00052876,31,"2024-01-29T22:30:58.563",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990052,1706567458573,-500.0,0.00052876,31,"2024-01-29T22:30:58.573",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990053,1706567458583,-500.0,0.00052876,31,"2024-01-29T22:30:58.583",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990054,1706567458593,-500.0,0.00052876,31,"2024-01-29T22:30:58.593",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990055,1706567458604,-500.0,0.00052876,31,"2024-01-29T22:30:58.604",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990056,1706567458614,-500.0,0.00052876,31,"2024-01-29T22:30:58.614",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990057,1706567458623,-500.0,0.00052876,31,"2024-01-29T22:30:58.623",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990058,1706567458633,-500.0,0.00052876,31,"2024-01-29T22:30:58.633",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990059,1706567458642,-500.0,0.00052876,31,"2024-01-29T22:30:58.642",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990060,1706567458651,-754.45,0.00052876,31,"2024-01-29T22:30:58.651",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990061,1706567458661,-1229.1,0.00052876,31,"2024-01-29T22:30:58.661",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990062,1706567458670,-633.98,0.00052876,31,"2024-01-29T22:30:58.670",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990063,1706567458681,-500.0,0.00052876,2,"2024-01-29T22:30:58.681",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990064,1706567458691,-500.0,0.00052876,31,"2024-01-29T22:30:58.691",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990065,1706567458700,-500.0,0.00052876,31,"2024-01-29T22:30:58.700",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990066,1706567458710,-500.0,0.00052876,31,"2024-01-29T22:30:58.710",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990067,1706567458719,-500.0,0.00052876,31,"2024-01-29T22:30:58.719",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990068,1706567458730,-500.0,0.00052876,31,"2024-01-29T22:30:58.730",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990069,1706567458740,-500.0,0.00052876,31,"2024-01-29T22:30:58.740",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990070,1706567458749,-500.0,0.00052876,31,"2024-01-29T22:30:58.749",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990071,1706567458758,-500.0,0.00052876,31,"2024-01-29T22:30:58.758",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990072,1706567458768,-500.0,0.00052876,31,"2024-01-29T22:30:58.768",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990073,1706567458777,-500.0,0.00052876,31,"2024-01-29T22:30:58.777",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990074,1706567458785,-500.0,0.00052876,31,"2024-01-29T22:30:58.785",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990075,1706567458794,-500.0,0.00052876,31,"2024-01-29T22:30:58.794",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990076,1706567458803,-1148.31,0.00052876,7,"2024-01-29T22:30:58.803",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990077,1706567458813,-619.48,0.00052876,31,"2024-01-29T22:30:58.813",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990078,1706567458822,-500.0,0.00052876,31,"2024-01-29T22:30:58.822",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990079,1706567458831,-2070.88,0.00052876,31,"2024-01-29T22:30:58.831",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990080,1706567458841,-1307.02,0.00052876,31,"2024-01-29T22:30:58.841",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990081,1706567458850,-814.87,0.00052876,31,"2024-01-29T22:30:58.850",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990082,1706567458860,-500.0,0.00052876,31,"2024-01-29T22:30:58.860",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990083,1706567458870,-3095.55,0.00052876,31,"2024-01-29T22:30:58.870",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990084,1706567458879,-500.0,0.00052876,31,"2024-01-29T22:30:58.879",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990085,1706567458890,-3836.72,0.00052876,31,"2024-01-29T22:30:58.890",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990086,1706567458901,-500.0,0.00052876,31,"2024-01-29T22:30:58.901",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990087,1706567458910,-500.0,0.00052876,31,"2024-01-29T22:30:58.910",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990088,1706567458921,-500.0,0.00052876,31,"2024-01-29T22:30:58.921",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990089,1706567458930,-679.25,0.00052876,31,"2024-01-29T22:30:58.930",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990090,1706567458938,-316.54634103,0.00052876,31,"2024-01-29T22:30:58.938",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990091,1706567458947,-500.0,0.00052876,31,"2024-01-29T22:30:58.947",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990092,1706567458956,-500.0,0.00052876,31,"2024-01-29T22:30:58.956",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990093,1706567458966,-755.21,0.00052876,31,"2024-01-29T22:30:58.966",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990094,1706567458975,-500.0,0.00052876,31,"2024-01-29T22:30:58.975",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990095,1706567458983,-500.0,0.00052876,31,"2024-01-29T22:30:58.983",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990096,1706567458992,-500.0,0.00052876,31,"2024-01-29T22:30:58.992",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990097,1706567459002,-1147.31,0.00052876,31,"2024-01-29T22:30:59.002",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990098,1706567459011,-1002.0,0.00052876,31,"2024-01-29T22:30:59.011",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990099,1706567459023,-500.0,0.00052876,31,"2024-01-29T22:30:59.023",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990100,1706567459033,-1538.29,0.00052876,31,"2024-01-29T22:30:59.033",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990101,1706567459046,-500.0,0.00052876,31,"2024-01-29T22:30:59.046",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990102,1706567459055,-5474.33,0.00052876,31,"2024-01-29T22:30:59.055",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990103,1706567459065,-2197.03,0.00052876,5,"2024-01-29T22:30:59.065",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990104,1706567459075,-500.0,0.00052876,31,"2024-01-29T22:30:59.075",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990105,1706567459085,-987.88,0.00052876,31,"2024-01-29T22:30:59.085",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990106,1706567459094,-500.0,0.00052876,31,"2024-01-29T22:30:59.094",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990107,1706567459105,-500.0,0.00052876,7,"2024-01-29T22:30:59.105",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990108,1706567459115,-500.0,0.00052876,31,"2024-01-29T22:30:59.115",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990109,1706567459127,-500.0,0.00052876,31,"2024-01-29T22:30:59.127",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990110,1706567459137,-500.0,0.00052876,31,"2024-01-29T22:30:59.137",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990111,1706567459146,-779.61,0.00052876,31,"2024-01-29T22:30:59.146",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990112,1706567459155,-717.47,0.00052876,31,"2024-01-29T22:30:59.155",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990113,1706567459164,-622.48,0.00052876,31,"2024-01-29T22:30:59.164",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990114,1706567459174,-500.0,0.00052876,7,"2024-01-29T22:30:59.174",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990115,1706567459183,-994.95,0.00052876,31,"2024-01-29T22:30:59.183",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990116,1706567459193,-1571.68,0.00052876,7,"2024-01-29T22:30:59.193",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990117,1706567459202,-1613.74,0.00052876,31,"2024-01-29T22:30:59.202",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990118,1706567459211,-792.91,0.00052876,31,"2024-01-29T22:30:59.211",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990119,1706567459220,-1276.53,0.00052876,31,"2024-01-29T22:30:59.220",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990120,1706567459229,-500.0,0.00052876,31,"2024-01-29T22:30:59.229",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990121,1706567459239,-500.0,0.00052876,31,"2024-01-29T22:30:59.239",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990122,1706567459248,-561.07,0.00052876,31,"2024-01-29T22:30:59.248",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990123,1706567459257,-725.91,0.00052876,31,"2024-01-29T22:30:59.257",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990124,1706567459266,-500.0,0.00052876,31,"2024-01-29T22:30:59.266",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990125,1706567459276,-500.0,0.00052876,31,"2024-01-29T22:30:59.276",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990126,1706567459285,-513.76,0.00052876,31,"2024-01-29T22:30:59.285",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990127,1706567459294,-1218.67,0.00052876,31,"2024-01-29T22:30:59.294",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990128,1706567459303,-1046.78,0.00052876,31,"2024-01-29T22:30:59.303",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990129,1706567459312,-500.0,0.00052876,31,"2024-01-29T22:30:59.312",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990130,1706567459321,-500.0,0.00052876,31,"2024-01-29T22:30:59.321",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990131,1706567459331,-506.82,0.00052876,31,"2024-01-29T22:30:59.331",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990132,1706567459340,-500.0,0.00052876,31,"2024-01-29T22:30:59.340",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990133,1706567459350,-840.96,0.00052876,31,"2024-01-29T22:30:59.350",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990134,1706567459359,-800.03,0.00052876,31,"2024-01-29T22:30:59.359",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990135,1706567459368,-500.0,0.00052876,31,"2024-01-29T22:30:59.368",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990136,1706567459378,-1427.03,0.00052876,31,"2024-01-29T22:30:59.378",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990137,1706567459387,-563.42369322,0.00052876,31,"2024-01-29T22:30:59.387",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990138,1706567459396,-500.0,0.00052876,31,"2024-01-29T22:30:59.396",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990139,1706567459405,-500.0,0.00052876,31,"2024-01-29T22:30:59.405",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990140,1706567459415,-934.51,0.00052876,31,"2024-01-29T22:30:59.415",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990141,1706567459424,-500.0,0.00052876,31,"2024-01-29T22:30:59.424",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990142,1706567459433,-738.27,0.00052876,31,"2024-01-29T22:30:59.433",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990143,1706567459442,-781.84,0.00052876,31,"2024-01-29T22:30:59.442",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990144,1706567459452,-500.0,0.00052876,31,"2024-01-29T22:30:59.452",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990145,1706567459461,-500.0,0.00052876,31,"2024-01-29T22:30:59.461",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990146,1706567459470,-1231.49,0.00052876,31,"2024-01-29T22:30:59.470",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990147,1706567459479,-500.0,0.00052876,31,"2024-01-29T22:30:59.479",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990148,1706567459488,-500.0,0.00052876,31,"2024-01-29T22:30:59.488",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990149,1706567459497,-2049.87,0.00052876,31,"2024-01-29T22:30:59.497",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990150,1706567459507,-801.96,0.00052876,31,"2024-01-29T22:30:59.507",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990151,1706567459516,-500.0,0.00052876,31,"2024-01-29T22:30:59.516",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990152,1706567459525,-3330.24,0.00052876,31,"2024-01-29T22:30:59.525",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990153,1706567459534,-500.0,0.00052876,31,"2024-01-29T22:30:59.534",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990154,1706567459543,-274.61575707,0.00052876,31,"2024-01-29T22:30:59.543",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990155,1706567459552,-719.4,0.00052876,31,"2024-01-29T22:30:59.552",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990156,1706567459562,-500.0,0.00052876,31,"2024-01-29T22:30:59.562",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990157,1706567459571,-707.97,0.00052876,31,"2024-01-29T22:30:59.571",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990158,1706567459581,-500.0,0.00052876,31,"2024-01-29T22:30:59.581",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990159,1706567459590,-961.37,0.00052876,31,"2024-01-29T22:30:59.590",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990160,1706567459599,-752.99,0.00052876,31,"2024-01-29T22:30:59.599",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990161,1706567459608,-837.8,0.00052876,31,"2024-01-29T22:30:59.608",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990162,1706567459618,-500.0,0.00052876,31,"2024-01-29T22:30:59.618",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990163,1706567459627,-1355.14,0.00052876,31,"2024-01-29T22:30:59.627",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990164,1706567459637,-1812.5,0.00052876,31,"2024-01-29T22:30:59.637",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990165,1706567459646,-500.0,0.00052876,31,"2024-01-29T22:30:59.646",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990166,1706567459656,-500.0,0.00052876,31,"2024-01-29T22:30:59.656",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990167,1706567459665,-1773.63,0.00052876,31,"2024-01-29T22:30:59.665",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990168,1706567459675,-500.0,0.00052876,31,"2024-01-29T22:30:59.675",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990169,1706567459684,-500.0,0.00052876,31,"2024-01-29T22:30:59.684",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990170,1706567459693,-500.0,0.00052876,31,"2024-01-29T22:30:59.693",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990171,1706567459702,-1469.51,0.00052876,31,"2024-01-29T22:30:59.702",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990172,1706567459712,-500.0,0.00052876,31,"2024-01-29T22:30:59.712",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990173,1706567459721,-549.58,0.00052876,31,"2024-01-29T22:30:59.721",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990174,1706567459731,-500.0,0.00052876,14,"2024-01-29T22:30:59.731",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990175,1706567459741,-500.0,0.00052876,31,"2024-01-29T22:30:59.741",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990176,1706567459750,-500.0,0.00052876,31,"2024-01-29T22:30:59.750",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990177,1706567459759,-500.0,0.00052876,31,"2024-01-29T22:30:59.759",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990178,1706567459768,-6948.43,0.00052876,31,"2024-01-29T22:30:59.768",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990179,1706567459777,-500.0,0.00052876,31,"2024-01-29T22:30:59.777",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990180,1706567459787,-701.98,0.00052876,31,"2024-01-29T22:30:59.787",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990181,1706567459796,-500.0,0.00052876,31,"2024-01-29T22:30:59.796",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990182,1706567459805,-500.0,0.00052876,31,"2024-01-29T22:30:59.805",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990183,1706567459814,-1824.37,0.00052876,31,"2024-01-29T22:30:59.814",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990184,1706567459824,-500.0,0.00052876,31,"2024-01-29T22:30:59.824",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990185,1706567459833,-500.0,0.00052876,31,"2024-01-29T22:30:59.833",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990186,1706567459842,-3151.54,0.00052876,31,"2024-01-29T22:30:59.842",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990187,1706567459852,-500.0,0.00052876,31,"2024-01-29T22:30:59.852",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990188,1706567459862,-922.47,0.00052876,31,"2024-01-29T22:30:59.862",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990189,1706567459871,-500.0,0.00052876,31,"2024-01-29T22:30:59.871",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990190,1706567459880,-500.0,0.00052876,31,"2024-01-29T22:30:59.880",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990191,1706567459890,-1186.72,0.00052876,31,"2024-01-29T22:30:59.890",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990192,1706567459898,-7001.08,0.00052876,31,"2024-01-29T22:30:59.898",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990193,1706567459907,-500.0,0.00052876,31,"2024-01-29T22:30:59.907",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990194,1706567459916,-5100.81,0.00052876,31,"2024-01-29T22:30:59.916",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990195,1706567459926,-186.64888754,0.00052876,31,"2024-01-29T22:30:59.926",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990196,1706567459935,-551.27,0.00052876,31,"2024-01-29T22:30:59.935",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990197,1706567459944,-1002.51,0.00052876,31,"2024-01-29T22:30:59.944",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990198,1706567459953,-500.0,0.00052876,31,"2024-01-29T22:30:59.953",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990199,1706567459962,-500.0,0.00052876,31,"2024-01-29T22:30:59.962",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990200,1706567459972,-500.0,0.00052876,31,"2024-01-29T22:30:59.972",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990201,1706567459981,-783.04,0.00052876,31,"2024-01-29T22:30:59.981",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990202,1706567459991,-500.0,0.00052876,31,"2024-01-29T22:30:59.991",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990203,1706567460000,-500.0,0.00052876,31,"2024-01-29T22:31:00.000",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990204,1706567460009,-500.0,0.00052876,31,"2024-01-29T22:31:00.009",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990205,1706567460196,-1001.79,0.00052876,31,"2024-01-29T22:31:00.196",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990206,1706567460206,-500.0,0.00052876,31,"2024-01-29T22:31:00.206",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990207,1706567460215,-1410.97,0.00052876,31,"2024-01-29T22:31:00.215",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990208,1706567460223,-500.0,0.00052876,31,"2024-01-29T22:31:00.223",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990209,1706567460233,-949.9,0.00052876,31,"2024-01-29T22:31:00.233",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990210,1706567460243,-500.0,0.00052876,31,"2024-01-29T22:31:00.243",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990211,1706567460252,-500.0,0.00052876,2,"2024-01-29T22:31:00.252",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990212,1706567460261,-500.0,0.00052876,31,"2024-01-29T22:31:00.261",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990213,1706567460270,-500.0,0.00052876,31,"2024-01-29T22:31:00.270",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990214,1706567460280,-636.94,0.00052876,31,"2024-01-29T22:31:00.280",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990215,1706567460289,-500.0,0.00052876,7,"2024-01-29T22:31:00.289",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990216,1706567460299,-1029.04,0.00052876,31,"2024-01-29T22:31:00.299",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990217,1706567460308,-1123.77,0.00052876,31,"2024-01-29T22:31:00.308",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990218,1706567460317,-1062.13,0.00052876,31,"2024-01-29T22:31:00.317",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990219,1706567460326,-436.5009187,0.00052876,31,"2024-01-29T22:31:00.326",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990220,1706567460335,-701.06,0.00052876,31,"2024-01-29T22:31:00.335",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990221,1706567460345,-500.0,0.00052876,31,"2024-01-29T22:31:00.345",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990222,1706567460354,-517.88,0.00052876,31,"2024-01-29T22:31:00.354",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990223,1706567460363,-500.0,0.00052876,31,"2024-01-29T22:31:00.363",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990224,1706567460373,-786.75,0.00052876,31,"2024-01-29T22:31:00.373",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990225,1706567460382,-2604.44,0.00052876,31,"2024-01-29T22:31:00.382",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990226,1706567460391,-500.0,0.00052876,31,"2024-01-29T22:31:00.391",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990227,1706567460401,-689.1,0.00052876,31,"2024-01-29T22:31:00.401",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990228,1706567460410,-500.0,0.00052876,31,"2024-01-29T22:31:00.410",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990229,1706567460419,-500.0,0.00052876,31,"2024-01-29T22:31:00.419",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990230,1706567460428,-209.66542617,0.00052876,31,"2024-01-29T22:31:00.428",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990231,1706567460438,-500.0,0.00052876,31,"2024-01-29T22:31:00.438",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990232,1706567460447,-500.0,0.00052876,31,"2024-01-29T22:31:00.447",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990233,1706567460456,-500.0,0.00052876,31,"2024-01-29T22:31:00.456",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990234,1706567460465,-1309.16,0.00052876,31,"2024-01-29T22:31:00.465",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990235,1706567460474,-636.03037481,0.00052876,2,"2024-01-29T22:31:00.474",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990236,1706567460483,-1058.77,0.00052876,31,"2024-01-29T22:31:00.483",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990237,1706567460493,-500.0,0.00052876,31,"2024-01-29T22:31:00.493",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990238,1706567460502,-521.19,0.00052876,2,"2024-01-29T22:31:00.502",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990239,1706567460511,-696.5,0.00052876,31,"2024-01-29T22:31:00.511",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990240,1706567460520,-1484.56,0.00052876,31,"2024-01-29T22:31:00.520",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990241,1706567460529,-595.99,0.00052876,31,"2024-01-29T22:31:00.529",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990242,1706567460538,-2921.7,0.00052876,31,"2024-01-29T22:31:00.538",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990243,1706567460547,-500.0,0.00052876,31,"2024-01-29T22:31:00.547",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990244,1706567460557,-3374.1,0.00052876,5,"2024-01-29T22:31:00.557",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990245,1706567460566,-844.75,0.00052876,31,"2024-01-29T22:31:00.566",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990246,1706567460575,-2757.24,0.00052876,31,"2024-01-29T22:31:00.575",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990247,1706567460584,-522.84,0.00052876,31,"2024-01-29T22:31:00.584",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990248,1706567460593,-500.0,0.00052876,31,"2024-01-29T22:31:00.593",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990249,1706567460602,-595.51,0.00052876,31,"2024-01-29T22:31:00.602",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990250,1706567460611,-659.27,0.00052876,31,"2024-01-29T22:31:00.611",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990251,1706567460620,-500.0,0.00052876,31,"2024-01-29T22:31:00.620",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990252,1706567460630,-585.11,0.00052876,31,"2024-01-29T22:31:00.630",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990253,1706567460639,-500.0,0.00052876,31,"2024-01-29T22:31:00.639",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990254,1706567460648,-150.0,0.00052884,30,"2024-01-29T22:31:00.648",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990255,1706567460657,-150.0,0.00052894,7,"2024-01-29T22:31:00.657",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990256,1706567460667,-2242.0,0.00052894,30,"2024-01-29T22:31:00.667",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990257,1706567460676,-511.0,0.00052894,30,"2024-01-29T22:31:00.676",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990258,1706567460685,-67865.0,0.00052894,30,"2024-01-29T22:31:00.685",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990259,1706567460695,-150.0,0.00052895,7,"2024-01-29T22:31:00.695",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990260,1706567460704,-1500.0,0.00052897,7,"2024-01-29T22:31:00.704",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990261,1706567460713,-150.0,0.00052899,12,"2024-01-29T22:31:00.713",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990262,1706567460722,-150.0,0.00052899,12,"2024-01-29T22:31:00.722",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990263,1706567460732,-4500.0,0.000529,120,"2024-01-29T22:31:00.732",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990264,1706567460741,-149999.0,0.000529,30,"2024-01-29T22:31:00.741",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990265,1706567460750,-149999.0,0.000529,30,"2024-01-29T22:31:00.750",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990266,1706567460761,-149999.0,0.000529,30,"2024-01-29T22:31:00.761",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990267,1706567460770,-149999.0,0.000529,30,"2024-01-29T22:31:00.770",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990268,1706567460780,-149999.0,0.000529,30,"2024-01-29T22:31:00.780",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990269,1706567460789,-149999.0,0.000529,30,"2024-01-29T22:31:00.789",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990270,1706567460799,-149999.0,0.000529,30,"2024-01-29T22:31:00.799",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990271,1706567460808,-1075.75476666,0.000529,30,"2024-01-29T22:31:00.808",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990272,1706567460819,-124885.00630773,0.000529,30,"2024-01-29T22:31:00.819",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990273,1706567460829,-100570.53391579,0.000529,30,"2024-01-29T22:31:00.829",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990274,1706567460839,-158.48440428,0.000529,2,"2024-01-29T22:31:00.839",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990275,1706567460848,-338.23533,0.000529,14,"2024-01-29T22:31:00.848",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990276,1706567460858,-338.23533,0.000529,14,"2024-01-29T22:31:00.858",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990277,1706567460868,-151.0,0.000529,14,"2024-01-29T22:31:00.868",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990278,1706567460878,-151.0,0.000529,14,"2024-01-29T22:31:00.878",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990279,1706567460887,-171.029507,0.000529,14,"2024-01-29T22:31:00.887",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990280,1706567460897,-151.0,0.000529,14,"2024-01-29T22:31:00.897",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990281,1706567460907,-151.0,0.000529,14,"2024-01-29T22:31:00.907",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990282,1706567460916,-151.0,0.000529,14,"2024-01-29T22:31:00.916",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990283,1706567460927,-151.0,0.000529,14,"2024-01-29T22:31:00.927",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990284,1706567460936,-151.0,0.000529,14,"2024-01-29T22:31:00.936",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990285,1706567460946,-279.309932,0.000529,14,"2024-01-29T22:31:00.946",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990286,1706567460956,-151.0,0.000529,14,"2024-01-29T22:31:00.956",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990287,1706567460965,-279.309932,0.000529,14,"2024-01-29T22:31:00.965",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990288,1706567460975,-151.0,0.000529,14,"2024-01-29T22:31:00.975",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990289,1706567460985,-41570.6453712,0.000529,30,"2024-01-29T22:31:00.985",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990290,1706567460995,-154.67281811,0.00052908,60,"2024-01-29T22:31:00.995",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990291,1706567461004,-171.30628108,0.00052916,60,"2024-01-29T22:31:01.004",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990292,1706567461013,-150.0,0.00052923,7,"2024-01-29T22:31:01.013",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990293,1706567461022,-150.0,0.00052937,7,"2024-01-29T22:31:01.022",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990294,1706567461031,-540.56,0.00052937,30,"2024-01-29T22:31:01.031",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990295,1706567461044,-540.56,0.00052937,30,"2024-01-29T22:31:01.044",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990296,1706567461053,-153.50137238,0.00052941,60,"2024-01-29T22:31:01.053",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990297,1706567461062,-300.0,0.00052945,7,"2024-01-29T22:31:01.062",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990298,1706567461071,-166.53972706,0.00052947,60,"2024-01-29T22:31:01.071",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990299,1706567461080,-154.67281811,0.00052956,60,"2024-01-29T22:31:01.080",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990300,1706567461090,-150.0,0.00052962,30,"2024-01-29T22:31:01.090",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990301,1706567461098,-512.6438957,0.00052964,2,"2024-01-29T22:31:01.098",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990302,1706567461107,-551.6669034,0.00052964,2,"2024-01-29T22:31:01.107",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990303,1706567461117,-339.28,0.00052969,2,"2024-01-29T22:31:01.117",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990304,1706567461126,-150.0,0.00052974,7,"2024-01-29T22:31:01.126",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990305,1706567461136,-154.67281811,0.00052977,60,"2024-01-29T22:31:01.136",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990306,1706567461146,-4092.72,0.0005298,120,"2024-01-29T22:31:01.146",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990307,1706567461155,-2677.19,0.0005298,120,"2024-01-29T22:31:01.155",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990308,1706567461165,-350.0,0.0005299,2,"2024-01-29T22:31:01.165",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990309,1706567461174,-464.0,0.0005299,2,"2024-01-29T22:31:01.174",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990310,1706567461185,-337.0,0.0005299,2,"2024-01-29T22:31:01.185",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990311,1706567461195,-4084.0,0.0005299,120,"2024-01-29T22:31:01.195",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990312,1706567461205,-2677.0,0.0005299,120,"2024-01-29T22:31:01.205",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990313,1706567461214,-150.0,0.00052992,2,"2024-01-29T22:31:01.214",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990314,1706567461223,-1000.0,0.00052999,60,"2024-01-29T22:31:01.223",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990315,1706567461233,-50000.0,0.00053,43,"2024-01-29T22:31:01.233",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990316,1706567461242,-1000000.0,0.00053,120,"2024-01-29T22:31:01.242",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990317,1706567461253,-724089.8355325,0.00053,120,"2024-01-29T22:31:01.253",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990318,1706567461286,-808.2802326,0.00053,120,"2024-01-29T22:31:01.286",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990319,1706567461531,-426.0,0.0004186,2,"2024-01-29T22:31:01.531",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990320,1706567461541,-336.23242113,0.0005,4,"2024-01-29T22:31:01.541",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990321,1706567461550,-500.0,0.00052054,31,"2024-01-29T22:31:01.550",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990322,1706567461561,-1055.14503317,0.00053,120,"2024-01-29T22:31:01.561",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990323,1706567461574,-538.259,0.00053,120,"2024-01-29T22:31:01.574",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990324,1706567462073,-1044.4136859,0.00034897,7,"2024-01-29T22:31:02.073",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990325,1706567462083,-113.63631409,0.00038799,4,"2024-01-29T22:31:02.083",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990326,1706567462139,-4847.8599914,0.00038799,4,"2024-01-29T22:31:02.139",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990327,1706567462148,-236.06595536,0.00038799,7,"2024-01-29T22:31:02.148",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990328,1706567462158,-1244.83348294,0.00038799,5,"2024-01-29T22:31:02.158",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990329,1706567462169,-2508.53158061,0.000388,2,"2024-01-29T22:31:02.169",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990330,1706567462179,-6629.55823254,0.0005,4,"2024-01-29T22:31:02.179",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990331,1706567462188,-6862.92654689,0.00051939,2,"2024-01-29T22:31:02.188",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990332,1706567462197,-571.25430299,0.00052,120,"2024-01-29T22:31:02.197",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990333,1706567462207,-454.97371241,0.00052,33,"2024-01-29T22:31:02.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990334,1706567462216,-509.08811155,0.00052054,31,"2024-01-29T22:31:02.216",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990335,1706567462225,-500.0,0.00052054,31,"2024-01-29T22:31:02.225",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990336,1706567462235,-500.0,0.00052054,31,"2024-01-29T22:31:02.235",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990337,1706567462245,-500.0,0.00052054,31,"2024-01-29T22:31:02.245",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990338,1706567462254,-180.79755131,0.00052054,31,"2024-01-29T22:31:02.254",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990339,1706567462264,-273508.48020173,0.00053,120,"2024-01-29T22:31:02.264",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990340,1706567462273,-600.0,0.00053,30,"2024-01-29T22:31:02.273",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990341,1706567462283,-4611.15060252,0.00053,30,"2024-01-29T22:31:02.283",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990342,1706567462294,-330.4429,0.00053,60,"2024-01-29T22:31:02.294",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990343,1706567462304,-67874.23494847,0.00053,30,"2024-01-29T22:31:02.304",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990344,1706567462315,-90698.37505131,0.00053,30,"2024-01-29T22:31:02.315",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990345,1706567462406,-4089.7595969,0.00053,30,"2024-01-29T22:31:02.406",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990346,1706567462513,-1095.2617459,0.00053,30,"2024-01-29T22:31:02.513",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990367,1706568026342,1000.0,0.000313,120,"2024-01-29T22:40:26.342",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990401,1706568631801,-550.0,0.00025,3,"2024-01-29T22:50:31.801",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990402,1706568631812,-600.0,0.00027,3,"2024-01-29T22:50:31.812",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990403,1706568631822,-472.5176,0.000284,2,"2024-01-29T22:50:31.822",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990404,1706568631832,-150.0,0.00028499,2,"2024-01-29T22:50:31.832",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990407,1706568632030,-150.0,0.00028499,2,"2024-01-29T22:50:32.030",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990408,1706568632040,-2445.0,0.000285,2,"2024-01-29T22:50:32.040",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990409,1706568632049,-2471.0,0.000285,2,"2024-01-29T22:50:32.049",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990410,1706568632058,-312.27,0.00028717,2,"2024-01-29T22:50:32.058",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990411,1706568632069,-650.0,0.00029,3,"2024-01-29T22:50:32.069",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990412,1706568632078,-4961.49630549,0.0003,4,"2024-01-29T22:50:32.078",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990413,1706568632087,-155.0,0.0003031,2,"2024-01-29T22:50:32.087",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990414,1706568632097,-623.08608683,0.00030311,2,"2024-01-29T22:50:32.097",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990415,1706568632106,-358.58,0.00030454,2,"2024-01-29T22:50:32.106",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990416,1706568632115,-14595.05278867,0.00030846,2,"2024-01-29T22:50:32.115",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990417,1706568632131,-159607.55474026,0.00030846,2,"2024-01-29T22:50:32.131",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990418,1706568632140,-24593.74,0.00030847,2,"2024-01-29T22:50:32.140",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990419,1706568632149,-3424.0,0.00030847,2,"2024-01-29T22:50:32.149",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990420,1706568632158,-821.65,0.00030976,3,"2024-01-29T22:50:32.158",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990421,1706568632168,-312.27,0.0003098,2,"2024-01-29T22:50:32.168",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990422,1706568632177,-330.28,0.00031097,2,"2024-01-29T22:50:32.177",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990423,1706568632186,-1322.6,0.00031097,2,"2024-01-29T22:50:32.186",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990424,1706568632195,-499.99,0.00031097,2,"2024-01-29T22:50:32.195",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990425,1706568632204,-202.45,0.00031137,2,"2024-01-29T22:50:32.204",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990426,1706568632213,-1265.20740857,0.000313,9,"2024-01-29T22:50:32.213",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990427,1706568632222,-500.0,0.000313,2,"2024-01-29T22:50:32.222",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990428,1706568632231,-197.39585201,0.00031374,2,"2024-01-29T22:50:32.231",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990429,1706568632240,-457.58376215,0.00031374,2,"2024-01-29T22:50:32.240",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990430,1706568632249,-501.45305311,0.00031374,2,"2024-01-29T22:50:32.249",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990431,1706568632259,-250.0,0.00031383,2,"2024-01-29T22:50:32.259",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990432,1706568632268,-220.30751523,0.00031463,2,"2024-01-29T22:50:32.268",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990433,1706568632277,-651.35,0.00031467,2,"2024-01-29T22:50:32.277",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990434,1706568632287,-4199.06019249,0.0003147,2,"2024-01-29T22:50:32.287",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990435,1706568632297,-512015.08678463,0.00031473,2,"2024-01-29T22:50:32.297",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990436,1706568632308,-372.04136223,0.00031473,2,"2024-01-29T22:50:32.308",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990437,1706568633872,-284978.40735384,0.00031473,2,"2024-01-29T22:50:33.872",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990438,1706568633885,-625923.76106357,0.00031473,2,"2024-01-29T22:50:33.885",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990439,1706568633895,-501757.8964,0.00031474,2,"2024-01-29T22:50:33.895",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990440,1706568633904,-251.7004,0.00031474,2,"2024-01-29T22:50:33.904",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990441,1706568633913,-2411.3271,0.00031474,2,"2024-01-29T22:50:33.913",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990442,1706568633923,-491.00844039,0.00031474,5,"2024-01-29T22:50:33.923",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990443,1706568633933,-1611.20312233,0.00031564,2,"2024-01-29T22:50:33.933",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990444,1706568633942,-279.88577382,0.00031574,4,"2024-01-29T22:50:33.942",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990445,1706568633951,-144500.1994934,0.00031574,2,"2024-01-29T22:50:33.951",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990446,1706568633982,-2657.13168263,0.00031574,2,"2024-01-29T22:50:33.982",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990447,1706568633994,-1942.16,0.00031574,2,"2024-01-29T22:50:33.994",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990489,1706568637842,-531907.28447584,0.00031574,2,"2024-01-29T22:50:37.842",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990490,1706568637851,-150.0,0.00031681,2,"2024-01-29T22:50:37.851",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990491,1706568637860,-229.4,0.00031686,2,"2024-01-29T22:50:37.860",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990492,1706568637870,-57735.1152193,0.000318,3,"2024-01-29T22:50:37.870",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990493,1706568637880,-186.53,0.00032877,2,"2024-01-29T22:50:37.880",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990494,1706568637889,-250.0,0.00032885,2,"2024-01-29T22:50:37.889",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990495,1706568637898,-13328.15,0.00032917,2,"2024-01-29T22:50:37.898",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990496,1706568637907,-500.0,0.00032999,2,"2024-01-29T22:50:37.907",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990497,1706568637916,-161.41,0.00033056,2,"2024-01-29T22:50:37.916",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990498,1706568637929,-1000.0,0.00033088,2,"2024-01-29T22:50:37.929",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990499,1706568637939,-1321.16,0.00033127,2,"2024-01-29T22:50:37.939",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990500,1706568637948,-157.15,0.00033167,2,"2024-01-29T22:50:37.948",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990501,1706568637958,-312.27,0.00033244,2,"2024-01-29T22:50:37.958",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990502,1706568637967,-229.4,0.0003333,2,"2024-01-29T22:50:37.967",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990503,1706568637977,-165.74,0.00033357,2,"2024-01-29T22:50:37.977",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990504,1706568637986,-157.15,0.00033383,2,"2024-01-29T22:50:37.986",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990505,1706568637996,-611.26542696,0.00033585,7,"2024-01-29T22:50:37.996",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990506,1706568638006,-713.06722712,0.00033585,7,"2024-01-29T22:50:38.006",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990507,1706568638015,-342.04978163,0.00033585,7,"2024-01-29T22:50:38.015",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990508,1706568638025,-157.15,0.00033599,2,"2024-01-29T22:50:38.025",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990509,1706568638035,-157.15,0.00033815,2,"2024-01-29T22:50:38.035",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990510,1706568638085,-489.8598969,0.00034,4,"2024-01-29T22:50:38.085",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990511,1706568638095,-635.999751,0.00034,4,"2024-01-29T22:50:38.095",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990512,1706568638105,-157.15,0.00034031,2,"2024-01-29T22:50:38.105",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990513,1706568638114,-157.15,0.00034247,2,"2024-01-29T22:50:38.114",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990514,1706568638123,-180.0,0.00034251,2,"2024-01-29T22:50:38.123",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990515,1706568638133,-161.41,0.00034279,2,"2024-01-29T22:50:38.133",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990516,1706568638144,-225.0,0.00034287,2,"2024-01-29T22:50:38.144",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990517,1706568638153,-157.15,0.00034463,2,"2024-01-29T22:50:38.153",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990518,1706568638162,-491.00844034,0.00034535,7,"2024-01-29T22:50:38.162",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990519,1706568638171,-157.15,0.00034679,2,"2024-01-29T22:50:38.171",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990520,1706568638181,-2620.8068,0.00034684,2,"2024-01-29T22:50:38.181",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990521,1706568638190,-473.8529,0.00034684,2,"2024-01-29T22:50:38.190",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990522,1706568638200,-715.1441,0.00034684,2,"2024-01-29T22:50:38.200",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990524,1706568638210,-160.37335377,0.00034695,7,"2024-01-29T22:50:38.210",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990525,1706568638220,-157.66311152,0.00034695,2,"2024-01-29T22:50:38.220",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990526,1706568638230,-5000.0,0.00034795,3,"2024-01-29T22:50:38.230",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990527,1706568638239,-353.61615197,0.000348,24,"2024-01-29T22:50:38.239",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990528,1706568638249,-220.30751523,0.00034887,2,"2024-01-29T22:50:38.249",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990529,1706568638259,-157.15,0.00034895,2,"2024-01-29T22:50:38.259",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990530,1706568638268,-150.0,0.00034896,2,"2024-01-29T22:50:38.268",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990531,1706568638278,-150.0,0.00034896,2,"2024-01-29T22:50:38.278",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990532,1706568638287,-39338.543,0.00034897,2,"2024-01-29T22:50:38.287",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990533,1706568638297,-100000.0,0.00034897,2,"2024-01-29T22:50:38.297",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990534,1706568638310,-245000.0,0.00034897,2,"2024-01-29T22:50:38.310",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990535,1706568638320,-501.42026133,0.000349,2,"2024-01-29T22:50:38.320",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990536,1706568638330,-229.4,0.00034973,2,"2024-01-29T22:50:38.330",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990537,1706568638339,-212.00544975,0.00035,4,"2024-01-29T22:50:38.339",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990538,1706568638349,-5000.0,0.00035,7,"2024-01-29T22:50:38.349",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990539,1706568638358,-150.0,0.00035,10,"2024-01-29T22:50:38.358",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990540,1706568638367,-158.4893079,0.00035,2,"2024-01-29T22:50:38.367",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990541,1706568638377,-10911.55014421,0.00035,2,"2024-01-29T22:50:38.377",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990542,1706568638386,-195.38876438,0.00035,2,"2024-01-29T22:50:38.386",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990543,1706568638395,-500.0,0.0003531,2,"2024-01-29T22:50:38.395",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990545,1706568638405,-1000.0,0.0003531,2,"2024-01-29T22:50:38.405",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990548,1706568638415,-161.41,0.00035502,2,"2024-01-29T22:50:38.415",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990549,1706568638427,-312.27,0.00035508,2,"2024-01-29T22:50:38.427",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990551,1706568638437,-13076.58597931,0.00036082,4,"2024-01-29T22:50:38.437",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990552,1706568638446,-412.75724785,0.00036082,2,"2024-01-29T22:50:38.446",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990553,1706568638455,-479.76835715,0.00036082,2,"2024-01-29T22:50:38.455",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990554,1706568638465,-19048.47700548,0.00036083,4,"2024-01-29T22:50:38.465",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990555,1706568638475,-153.26,0.000361,3,"2024-01-29T22:50:38.475",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990556,1706568638484,-518.01,0.000361,3,"2024-01-29T22:50:38.484",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990557,1706568638493,-518.01,0.000361,3,"2024-01-29T22:50:38.493",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990558,1706568638504,-518.01,0.000361,3,"2024-01-29T22:50:38.504",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990559,1706568638514,-518.01,0.000361,3,"2024-01-29T22:50:38.514",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990560,1706568638523,-518.01,0.000361,3,"2024-01-29T22:50:38.523",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990561,1706568638533,-518.01,0.000361,3,"2024-01-29T22:50:38.533",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990562,1706568638542,-518.01,0.000361,3,"2024-01-29T22:50:38.542",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990563,1706568638552,-518.01,0.000361,3,"2024-01-29T22:50:38.552",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990564,1706568638562,-518.01,0.000361,3,"2024-01-29T22:50:38.562",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990565,1706568638573,-518.01,0.000361,3,"2024-01-29T22:50:38.573",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990566,1706568638584,-518.01,0.000361,3,"2024-01-29T22:50:38.584",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990567,1706568638593,-518.01,0.000361,3,"2024-01-29T22:50:38.593",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990568,1706568638604,-518.01,0.000361,3,"2024-01-29T22:50:38.604",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990569,1706568638615,-518.01,0.000361,3,"2024-01-29T22:50:38.615",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990570,1706568638625,-518.01,0.000361,3,"2024-01-29T22:50:38.625",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990571,1706568638635,-518.01,0.000361,3,"2024-01-29T22:50:38.635",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990572,1706568638649,-518.01,0.000361,3,"2024-01-29T22:50:38.649",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990573,1706568638659,-518.01,0.000361,3,"2024-01-29T22:50:38.659",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990574,1706568638669,-518.01,0.000361,3,"2024-01-29T22:50:38.669",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990575,1706568638679,-518.01,0.000361,3,"2024-01-29T22:50:38.679",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990576,1706568638691,-153.92,0.00036277,2,"2024-01-29T22:50:38.691",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990577,1706568638702,-1044.41368588,0.00036489,9,"2024-01-29T22:50:38.702",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990578,1706568638713,-229.4,0.00036617,2,"2024-01-29T22:50:38.713",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990579,1706568638723,-161.41,0.00036725,2,"2024-01-29T22:50:38.723",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990580,1706568638734,-355.61932272,0.00037,4,"2024-01-29T22:50:38.734",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990581,1706568638743,-1000.0,0.00037224,2,"2024-01-29T22:50:38.743",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990582,1706568638753,-491.00844034,0.00037596,8,"2024-01-29T22:50:38.753",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990583,1706568638763,-312.27,0.00037772,2,"2024-01-29T22:50:38.763",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990584,1706568638772,-150.0,0.00037899,2,"2024-01-29T22:50:38.772",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990585,1706568638781,-150.0,0.00037899,2,"2024-01-29T22:50:38.781",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990586,1706568638790,-610838.6203582,0.000379,2,"2024-01-29T22:50:38.790",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990587,1706568638804,-38058.6815508,0.000379,2,"2024-01-29T22:50:38.804",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990588,1706568638815,-161.41,0.00037948,2,"2024-01-29T22:50:38.815",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990589,1706568638825,-157.66311146,0.00037998,2,"2024-01-29T22:50:38.825",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990590,1706568638836,-1044.41368588,0.00038081,11,"2024-01-29T22:50:38.836",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990591,1706568638847,-229.4,0.00038261,2,"2024-01-29T22:50:38.847",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990592,1706568638856,-500.0,0.000384,2,"2024-01-29T22:50:38.856",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990593,1706568638867,-4495.03986899,0.000385,7,"2024-01-29T22:50:38.867",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990594,1706568638878,-7333.67276664,0.000388,2,"2024-01-29T22:50:38.878",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990595,1706568638887,-7333.67276664,0.000388,2,"2024-01-29T22:50:38.887",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990596,1706568638896,-7333.67276664,0.000388,2,"2024-01-29T22:50:38.896",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990597,1706568638906,-7333.67276664,0.000388,2,"2024-01-29T22:50:38.906",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990598,1706568638915,-282.60808243,0.0003898,2,"2024-01-29T22:50:38.915",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990599,1706568638924,-501.42026129,0.00038981,2,"2024-01-29T22:50:38.924",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990600,1706568638933,-978.30213314,0.00039,4,"2024-01-29T22:50:38.933",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990601,1706568638943,-1431.73512433,0.00039,2,"2024-01-29T22:50:38.943",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990602,1706568638952,-621.60218478,0.00039,4,"2024-01-29T22:50:38.952",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990603,1706568638962,-353.61615197,0.000392,30,"2024-01-29T22:50:38.962",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990604,1706568638971,-1044.41368588,0.00039673,13,"2024-01-29T22:50:38.971",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990605,1706568638980,-150.1,0.000397,2,"2024-01-29T22:50:38.980",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990606,1706568638990,-350.00006257,0.000399,4,"2024-01-29T22:50:38.990",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990607,1706568638999,-229.4,0.00039905,2,"2024-01-29T22:50:38.999",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990608,1706568639008,-1086.74219428,0.0004,4,"2024-01-29T22:50:39.008",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990609,1706568639018,-2678.17811978,0.0004,4,"2024-01-29T22:50:39.018",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990610,1706568639027,-155.0,0.0004,2,"2024-01-29T22:50:39.027",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990611,1706568639036,-155.00208604,0.0004,4,"2024-01-29T22:50:39.036",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990612,1706568639046,-174.34371085,0.0004,4,"2024-01-29T22:50:39.046",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990613,1706568639055,-54264.43228568,0.0004,4,"2024-01-29T22:50:39.055",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990614,1706568639065,-22076.99674252,0.0004,4,"2024-01-29T22:50:39.065",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990615,1706568639075,-713.30733836,0.0004,30,"2024-01-29T22:50:39.075",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990616,1706568639084,-2274.86979912,0.0004,4,"2024-01-29T22:50:39.084",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990617,1706568639094,-312.27,0.00040036,2,"2024-01-29T22:50:39.094",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990618,1706568639104,-8514.42706973,0.00040373,19,"2024-01-29T22:50:39.104",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990619,1706568639113,-16165.89942789,0.00040373,19,"2024-01-29T22:50:39.113",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990620,1706568639124,-808.29497139,0.00040373,2,"2024-01-29T22:50:39.124",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990621,1706568639134,-848.70971997,0.00040373,2,"2024-01-29T22:50:39.134",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990622,1706568639144,-491.00844034,0.00040657,10,"2024-01-29T22:50:39.144",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990623,1706568639154,-153.26,0.000407,4,"2024-01-29T22:50:39.154",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990624,1706568639164,-153.26,0.000407,4,"2024-01-29T22:50:39.164",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990625,1706568639174,-518.01,0.000407,4,"2024-01-29T22:50:39.174",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990626,1706568639183,-518.01,0.000407,4,"2024-01-29T22:50:39.183",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990627,1706568639193,-518.01,0.000407,4,"2024-01-29T22:50:39.193",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990628,1706568639202,-518.01,0.000407,4,"2024-01-29T22:50:39.202",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990629,1706568639212,-518.01,0.000407,4,"2024-01-29T22:50:39.212",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990630,1706568639221,-518.01,0.000407,4,"2024-01-29T22:50:39.221",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990631,1706568639233,-518.01,0.000407,4,"2024-01-29T22:50:39.233",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990632,1706568639243,-518.01,0.000407,4,"2024-01-29T22:50:39.243",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990633,1706568639252,-518.01,0.000407,4,"2024-01-29T22:50:39.252",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990634,1706568639264,-518.01,0.000407,4,"2024-01-29T22:50:39.264",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990635,1706568639273,-518.01,0.000407,4,"2024-01-29T22:50:39.273",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990636,1706568639282,-518.01,0.000407,4,"2024-01-29T22:50:39.282",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990637,1706568639292,-518.01,0.000407,4,"2024-01-29T22:50:39.292",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990638,1706568639303,-518.01,0.000407,4,"2024-01-29T22:50:39.303",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990639,1706568639323,-518.01,0.000407,4,"2024-01-29T22:50:39.323",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990640,1706568639334,-518.01,0.000407,4,"2024-01-29T22:50:39.334",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990641,1706568639343,-518.01,0.000407,4,"2024-01-29T22:50:39.343",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990642,1706568639353,-518.01,0.000407,4,"2024-01-29T22:50:39.353",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990643,1706568639363,-518.01,0.000407,4,"2024-01-29T22:50:39.363",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990644,1706568639372,-518.01,0.000407,4,"2024-01-29T22:50:39.372",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990645,1706568639382,-959.78435384,0.00040946,13,"2024-01-29T22:50:39.382",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990646,1706568639391,-3441.72254948,0.00041,4,"2024-01-29T22:50:39.391",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990647,1706568639401,-150.0,0.00041096,2,"2024-01-29T22:50:39.401",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990648,1706568639412,-1044.41368588,0.00041265,15,"2024-01-29T22:50:39.412",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990649,1706568639423,-157.66311146,0.000413,11,"2024-01-29T22:50:39.423",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990650,1706568639433,-1000.0,0.0004136,2,"2024-01-29T22:50:39.433",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990651,1706568639442,-229.60394686,0.00041522,4,"2024-01-29T22:50:39.442",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990652,1706568639451,-1583.24343112,0.00041698,10,"2024-01-29T22:50:39.451",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990653,1706568639462,-200.0,0.00041698,2,"2024-01-29T22:50:39.462",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990654,1706568639471,-176.03482943,0.00041698,4,"2024-01-29T22:50:39.471",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990655,1706568639482,-1553.52914273,0.00041698,3,"2024-01-29T22:50:39.482",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990656,1706568639492,-684.951712,0.000418,37,"2024-01-29T22:50:39.492",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990657,1706568639501,-457.58376213,0.00041887,2,"2024-01-29T22:50:39.501",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990658,1706568639513,-25612.0371,0.00041945,7,"2024-01-29T22:50:39.513",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990659,1706568639522,-384.82722047,0.00041945,2,"2024-01-29T22:50:39.522",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990660,1706568639532,-1741.40993,0.00041945,30,"2024-01-29T22:50:39.532",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990661,1706568639541,-306.682723,0.00041945,30,"2024-01-29T22:50:39.541",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990662,1706568639550,-474.07011527,0.00042,4,"2024-01-29T22:50:39.550",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990663,1706568639559,-200.0,0.00042,2,"2024-01-29T22:50:39.559",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990664,1706568639569,-150.0,0.00042177,2,"2024-01-29T22:50:39.569",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990665,1706568639579,-312.27,0.000423,2,"2024-01-29T22:50:39.579",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990666,1706568639589,-1000.0,0.000425,2,"2024-01-29T22:50:39.589",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990667,1706568639598,-651.35,0.000427,2,"2024-01-29T22:50:39.598",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990668,1706568639608,-1044.41368588,0.00042857,17,"2024-01-29T22:50:39.608",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990669,1706568639617,-250.0,0.00043198,2,"2024-01-29T22:50:39.617",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990670,1706568639627,-554.107,0.00043198,2,"2024-01-29T22:50:39.627",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990671,1706568639636,-157.0,0.00043198,2,"2024-01-29T22:50:39.636",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990672,1706568639645,-250.0,0.00043198,2,"2024-01-29T22:50:39.645",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990673,1706568639655,-198.0,0.00043198,2,"2024-01-29T22:50:39.655",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990674,1706568639664,-158.113,0.00043198,2,"2024-01-29T22:50:39.664",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990675,1706568639673,-214.219,0.00043198,2,"2024-01-29T22:50:39.673",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990676,1706568639682,-179.0,0.00043198,2,"2024-01-29T22:50:39.682",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990677,1706568639693,-178.981,0.00043198,2,"2024-01-29T22:50:39.693",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990678,1706568639938,-163.196,0.00043198,2,"2024-01-29T22:50:39.938",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990679,1706568639947,-239.054,0.00043198,2,"2024-01-29T22:50:39.947",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990680,1706568639958,-207.6,0.00043198,2,"2024-01-29T22:50:39.958",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990681,1706568639967,-151.015,0.00043198,2,"2024-01-29T22:50:39.967",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990682,1706568639977,-150.71,0.00043198,2,"2024-01-29T22:50:39.977",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990683,1706568639988,-150.0,0.00043259,2,"2024-01-29T22:50:39.988",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990684,1706568639998,-501.42026129,0.00043266,5,"2024-01-29T22:50:39.998",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990685,1706568640007,-202.45,0.00043592,2,"2024-01-29T22:50:40.007",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990686,1706568640019,-353.61615197,0.000436,37,"2024-01-29T22:50:40.019",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990687,1706568640029,-460.0,0.0004369,2,"2024-01-29T22:50:40.029",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990688,1706568640038,-336.0,0.0004369,2,"2024-01-29T22:50:40.038",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990689,1706568640047,-491.00844034,0.00043717,11,"2024-01-29T22:50:40.047",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990690,1706568640057,-8000.0,0.000438,2,"2024-01-29T22:50:40.057",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990691,1706568640070,-416.01,0.00043836,15,"2024-01-29T22:50:40.070",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990692,1706568640080,-525.66183254,0.00043836,35,"2024-01-29T22:50:40.080",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990693,1706568640090,-203.29050131,0.000441,2,"2024-01-29T22:50:40.090",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990694,1706568640099,-150.0,0.0004434,2,"2024-01-29T22:50:40.099",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990695,1706568640109,-1321.16,0.0004436,120,"2024-01-29T22:50:40.109",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990696,1706568640119,-1044.41368588,0.00044449,19,"2024-01-29T22:50:40.119",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990697,1706568640129,-312.27,0.00044564,2,"2024-01-29T22:50:40.129",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990698,1706568640138,-157.66311146,0.00044603,24,"2024-01-29T22:50:40.138",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990699,1706568640148,-262.60988048,0.0004498,3,"2024-01-29T22:50:40.148",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990700,1706568640158,-183.0,0.0004499,2,"2024-01-29T22:50:40.158",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990701,1706568640167,-253.05044787,0.00045,4,"2024-01-29T22:50:40.167",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990702,1706568640176,-155.0,0.00045,2,"2024-01-29T22:50:40.176",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990703,1706568640186,-150.0,0.00045,2,"2024-01-29T22:50:40.186",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990704,1706568640195,-2874.0,0.00045,2,"2024-01-29T22:50:40.195",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990705,1706568640205,-450.0,0.0004502,5,"2024-01-29T22:50:40.205",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990706,1706568640214,-679.0,0.0004519,2,"2024-01-29T22:50:40.214",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990708,1706568640223,-4008.24,0.000452,2,"2024-01-29T22:50:40.223",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990710,1706568640233,-153.26,0.000452,5,"2024-01-29T22:50:40.233",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990711,1706568640242,-153.26,0.000452,5,"2024-01-29T22:50:40.242",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990712,1706568640251,-518.01,0.000452,5,"2024-01-29T22:50:40.251",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990713,1706568640261,-518.01,0.000452,5,"2024-01-29T22:50:40.261",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990714,1706568640270,-518.01,0.000452,5,"2024-01-29T22:50:40.270",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990716,1706568640280,-518.01,0.000452,5,"2024-01-29T22:50:40.280",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990718,1706568640289,-518.01,0.000452,5,"2024-01-29T22:50:40.289",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990719,1706568640299,-518.01,0.000452,5,"2024-01-29T22:50:40.299",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990720,1706568640309,-518.01,0.000452,5,"2024-01-29T22:50:40.309",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990721,1706568640319,-518.01,0.000452,5,"2024-01-29T22:50:40.319",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990722,1706568640329,-518.01,0.000452,5,"2024-01-29T22:50:40.329",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990723,1706568640338,-518.01,0.000452,5,"2024-01-29T22:50:40.338",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990724,1706568640348,-518.01,0.000452,5,"2024-01-29T22:50:40.348",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990725,1706568640357,-518.01,0.000452,5,"2024-01-29T22:50:40.357",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990726,1706568640367,-518.01,0.000452,5,"2024-01-29T22:50:40.367",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990727,1706568640377,-518.01,0.000452,5,"2024-01-29T22:50:40.377",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990728,1706568640386,-518.01,0.000452,5,"2024-01-29T22:50:40.386",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990729,1706568640395,-518.01,0.000452,5,"2024-01-29T22:50:40.395",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990730,1706568640404,-518.01,0.000452,5,"2024-01-29T22:50:40.404",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990731,1706568640414,-518.01,0.000452,5,"2024-01-29T22:50:40.414",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990732,1706568640426,-518.01,0.000452,5,"2024-01-29T22:50:40.426",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990733,1706568640435,-518.01,0.000452,5,"2024-01-29T22:50:40.435",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990734,1706568640445,-150.0,0.00045422,2,"2024-01-29T22:50:40.445",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990735,1706568640454,-1000.0,0.00045496,2,"2024-01-29T22:50:40.454",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990736,1706568640463,-1044.41368588,0.00046041,21,"2024-01-29T22:50:40.463",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990737,1706568640474,-223.7,0.0004612,10,"2024-01-29T22:50:40.474",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990738,1706568640484,-186.42,0.0004612,10,"2024-01-29T22:50:40.484",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990739,1706568640493,-158.89,0.0004613,120,"2024-01-29T22:50:40.493",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990740,1706568640503,-150.0,0.00046198,2,"2024-01-29T22:50:40.503",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990741,1706568640513,-150.0,0.00046198,2,"2024-01-29T22:50:40.513",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990742,1706568640522,-150.0,0.00046198,2,"2024-01-29T22:50:40.522",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990743,1706568640531,-150.0,0.00046198,2,"2024-01-29T22:50:40.531",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990744,1706568640540,-150.0,0.00046198,2,"2024-01-29T22:50:40.540",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990745,1706568640549,-150.0,0.00046198,2,"2024-01-29T22:50:40.549",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990746,1706568640558,-150.0,0.00046198,2,"2024-01-29T22:50:40.558",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990747,1706568640568,-209.0,0.000465,10,"2024-01-29T22:50:40.568",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990748,1706568640577,-150.0,0.00046503,2,"2024-01-29T22:50:40.577",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990749,1706568640586,-187.5,0.00046575,120,"2024-01-29T22:50:40.586",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990750,1706568640596,-448.0,0.0004659,2,"2024-01-29T22:50:40.596",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990751,1706568640605,-500.0,0.000466,2,"2024-01-29T22:50:40.605",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990752,1706568640614,-491.00844034,0.00046778,12,"2024-01-29T22:50:40.614",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990753,1706568640624,-312.27,0.00046828,2,"2024-01-29T22:50:40.624",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990754,1706568640633,-1894.94133969,0.00047,2,"2024-01-29T22:50:40.633",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990755,1706568640643,-501.42026129,0.00047552,5,"2024-01-29T22:50:40.643",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990756,1706568640652,-416.01,0.00047572,15,"2024-01-29T22:50:40.652",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990757,1706568640661,-150.0,0.00047585,2,"2024-01-29T22:50:40.661",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990758,1706568640670,-1044.41368588,0.00047633,23,"2024-01-29T22:50:40.670",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990759,1706568640679,-157.66311146,0.00047905,36,"2024-01-29T22:50:40.679",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990760,1706568640689,-150.0,0.00047999,7,"2024-01-29T22:50:40.689",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990761,1706568640698,-150.0,0.00047999,7,"2024-01-29T22:50:40.698",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990762,1706568640707,-508.65388243,0.00048,4,"2024-01-29T22:50:40.707",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990763,1706568640716,-500000.0,0.00048,14,"2024-01-29T22:50:40.716",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990764,1706568640725,-32554.40178493,0.00048,14,"2024-01-29T22:50:40.725",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990765,1706568640747,-4408.95084371,0.00048,14,"2024-01-29T22:50:40.747",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990766,1706568640758,-408.36688407,0.00048,14,"2024-01-29T22:50:40.758",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990767,1706568640781,-863.64,0.00048,14,"2024-01-29T22:50:40.781",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990768,1706568640793,-381.18278025,0.00048,14,"2024-01-29T22:50:40.793",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990769,1706568640809,-2316.9,0.00048,14,"2024-01-29T22:50:40.809",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990770,1706568640822,-11591.01869265,0.00048,14,"2024-01-29T22:50:40.822",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990771,1706568641100,-859.38644713,0.0003888,2,"2024-01-29T22:50:41.100",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990772,1706568641110,-257.94326884,0.00048,14,"2024-01-29T22:50:41.110",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990773,1706568641211,-15166.91109983,0.00048,14,"2024-01-29T22:50:41.211",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990785,1706568642853,-1520.06349,0.00048,14,"2024-01-29T22:50:42.853",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990786,1706568643012,-277.95641251,0.00031473,2,"2024-01-29T22:50:43.012",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990787,1706568643121,-2831.96604454,0.00031473,2,"2024-01-29T22:50:43.121",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990951,1706568645925,-14113.77427899,0.00031473,2,"2024-01-29T22:50:45.925",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990952,1706568645936,-1605.98093766,0.00031473,2,"2024-01-29T22:50:45.936",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990953,1706568645984,-2010.76610554,0.00031473,2,"2024-01-29T22:50:45.984",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990954,1706568646043,-153362.16374969,0.00031473,2,"2024-01-29T22:50:46.043",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990955,1706568646053,-859.38644712,0.0003888,2,"2024-01-29T22:50:46.053",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990956,1706568646062,-155.35,0.0004699,10,"2024-01-29T22:50:46.062",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990957,1706568646072,-128087.44610769,0.00048,14,"2024-01-29T22:50:46.072",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990958,1706568646081,-353.61615197,0.00048,43,"2024-01-29T22:50:46.081",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990959,1706568646091,-150.0,0.00048666,2,"2024-01-29T22:50:46.091",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990960,1706568646101,-1000.0,0.000488,2,"2024-01-29T22:50:46.101",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990961,1706568646111,-5000.0,0.0004898,7,"2024-01-29T22:50:46.111",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990962,1706568646120,-6649.08695434,0.00049,30,"2024-01-29T22:50:46.120",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990963,1706568646130,-550.178373,0.00049,30,"2024-01-29T22:50:46.130",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990964,1706568646141,-500.0,0.0004904,30,"2024-01-29T22:50:46.141",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990965,1706568646150,-1445.0,0.0004906,2,"2024-01-29T22:50:46.150",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990966,1706568646160,-150.0,0.00049068,30,"2024-01-29T22:50:46.160",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990967,1706568646169,-150.0,0.00049068,30,"2024-01-29T22:50:46.169",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990968,1706568646179,-150.00000001,0.00049068,30,"2024-01-29T22:50:46.179",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990969,1706568646189,-150.0,0.00049068,30,"2024-01-29T22:50:46.189",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990970,1706568646198,-150.0,0.00049068,30,"2024-01-29T22:50:46.198",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990971,1706568646207,-150.0,0.00049068,30,"2024-01-29T22:50:46.207",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990972,1706568646217,-150.0,0.00049068,30,"2024-01-29T22:50:46.217",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990973,1706568646226,-150.0,0.00049068,30,"2024-01-29T22:50:46.226",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990974,1706568646235,-150.0,0.00049068,30,"2024-01-29T22:50:46.235",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990975,1706568646244,-150.0,0.00049068,30,"2024-01-29T22:50:46.244",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990976,1706568646254,-150.0,0.00049068,30,"2024-01-29T22:50:46.254",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990977,1706568646263,-150.0,0.00049068,30,"2024-01-29T22:50:46.263",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990978,1706568646273,-150.0,0.00049068,30,"2024-01-29T22:50:46.273",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990979,1706568646282,-312.27,0.00049092,2,"2024-01-29T22:50:46.282",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990980,1706568646291,-150.0,0.00049151,30,"2024-01-29T22:50:46.291",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990981,1706568646301,-150.0,0.00049198,2,"2024-01-29T22:50:46.301",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990982,1706568646310,-150.0,0.00049198,2,"2024-01-29T22:50:46.310",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990983,1706568646320,-150.0,0.00049198,2,"2024-01-29T22:50:46.320",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990984,1706568646330,-150.0,0.00049198,2,"2024-01-29T22:50:46.330",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990985,1706568646339,-150.0,0.00049198,2,"2024-01-29T22:50:46.339",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990986,1706568646349,-1044.41368588,0.00049225,25,"2024-01-29T22:50:46.349",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990987,1706568646358,-150.0,0.00049233,30,"2024-01-29T22:50:46.358",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990988,1706568646367,-150.0,0.00049286,30,"2024-01-29T22:50:46.367",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990989,1706568646376,-187.5,0.00049315,120,"2024-01-29T22:50:46.376",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990990,1706568646385,-250.0,0.00049315,2,"2024-01-29T22:50:46.385",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990991,1706568646395,-500.0,0.00049315,12,"2024-01-29T22:50:46.395",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990992,1706568646405,-750.0,0.00049315,22,"2024-01-29T22:50:46.405",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990993,1706568646414,-1000.0,0.00049315,32,"2024-01-29T22:50:46.414",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990994,1706568646426,-1250.0,0.00049315,42,"2024-01-29T22:50:46.426",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990995,1706568646435,-1500.0,0.00049315,52,"2024-01-29T22:50:46.435",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990996,1706568646444,-1750.0,0.00049315,62,"2024-01-29T22:50:46.444",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990997,1706568646453,-2000.0,0.00049315,72,"2024-01-29T22:50:46.453",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990998,1706568646462,-2250.0,0.00049315,82,"2024-01-29T22:50:46.462",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312990999,1706568646472,-264.85355417,0.00049315,92,"2024-01-29T22:50:46.472",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991000,1706568646481,-200.0,0.00049315,60,"2024-01-29T22:50:46.481",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991001,1706568646491,-150.0,0.00049316,30,"2024-01-29T22:50:46.491",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991002,1706568646502,-150.0,0.00049389,30,"2024-01-29T22:50:46.502",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991003,1706568646512,-150.0,0.00049398,30,"2024-01-29T22:50:46.512",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991004,1706568646521,-150.0,0.00049431,30,"2024-01-29T22:50:46.521",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991005,1706568646530,-150.0,0.00049481,30,"2024-01-29T22:50:46.530",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991006,1706568646540,-150.0,0.00049504,30,"2024-01-29T22:50:46.540",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991007,1706568646548,-150.0,0.00049564,30,"2024-01-29T22:50:46.548",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991008,1706568646558,-312.20067157,0.00049588,90,"2024-01-29T22:50:46.558",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991009,1706568646567,-150.0,0.00049613,30,"2024-01-29T22:50:46.567",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991010,1706568646577,-872.38418248,0.00049632,120,"2024-01-29T22:50:46.577",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991011,1706568646590,-127.61581752,0.00049632,120,"2024-01-29T22:50:46.590",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991012,1706568646599,-150.0,0.00049646,30,"2024-01-29T22:50:46.599",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991013,1706568646608,-150.0,0.00049674,30,"2024-01-29T22:50:46.608",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991014,1706568646617,-153.26,0.000497,6,"2024-01-29T22:50:46.617",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991015,1706568646627,-153.26,0.000497,6,"2024-01-29T22:50:46.627",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991016,1706568646636,-297.0055592,0.000497,6,"2024-01-29T22:50:46.636",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991017,1706568646650,-221.0044408,0.000497,6,"2024-01-29T22:50:46.650",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991018,1706568646658,-358.35803687,0.000497,6,"2024-01-29T22:50:46.658",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991019,1706568646926,-159.65196313,0.000497,6,"2024-01-29T22:50:46.926",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991020,1706568646936,-518.01,0.000497,6,"2024-01-29T22:50:46.936",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991021,1706568646946,-518.01,0.000497,6,"2024-01-29T22:50:46.946",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991022,1706568646955,-518.01,0.000497,6,"2024-01-29T22:50:46.955",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991023,1706568646964,-518.01,0.000497,6,"2024-01-29T22:50:46.964",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991024,1706568646973,-518.01,0.000497,6,"2024-01-29T22:50:46.973",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991025,1706568646983,-518.01,0.000497,6,"2024-01-29T22:50:46.983",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991026,1706568646992,-518.01,0.000497,6,"2024-01-29T22:50:46.992",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991027,1706568647001,-518.01,0.000497,6,"2024-01-29T22:50:47.001",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991028,1706568647011,-518.01,0.000497,6,"2024-01-29T22:50:47.011",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991029,1706568647020,-518.01,0.000497,6,"2024-01-29T22:50:47.020",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991030,1706568647029,-518.01,0.000497,6,"2024-01-29T22:50:47.029",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991031,1706568647038,-518.01,0.000497,6,"2024-01-29T22:50:47.038",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991032,1706568647047,-518.01,0.000497,6,"2024-01-29T22:50:47.047",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991033,1706568647056,-518.01,0.000497,6,"2024-01-29T22:50:47.056",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991034,1706568647066,-518.01,0.000497,6,"2024-01-29T22:50:47.066",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991035,1706568647075,-518.01,0.000497,6,"2024-01-29T22:50:47.075",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991036,1706568647084,-518.01,0.000497,6,"2024-01-29T22:50:47.084",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991037,1706568647094,-518.01,0.000497,6,"2024-01-29T22:50:47.094",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991038,1706568647103,-150.0,0.00049709,30,"2024-01-29T22:50:47.103",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991039,1706568647114,-150.0,0.00049722,30,"2024-01-29T22:50:47.114",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991040,1706568647123,-150.0,0.00049729,30,"2024-01-29T22:50:47.123",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991041,1706568647133,-150.0,0.00049748,2,"2024-01-29T22:50:47.133",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991042,1706568647142,-150.0,0.0004975,30,"2024-01-29T22:50:47.142",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991043,1706568647152,-150.0,0.00049795,30,"2024-01-29T22:50:47.152",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991044,1706568647162,-150.0,0.00049811,30,"2024-01-29T22:50:47.162",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991045,1706568647171,-491.00844034,0.00049839,14,"2024-01-29T22:50:47.171",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991046,1706568647181,-150.0,0.00049847,30,"2024-01-29T22:50:47.181",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991047,1706568647190,-209.0,0.00049875,16,"2024-01-29T22:50:47.190",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991048,1706568647199,-150.0,0.00049894,30,"2024-01-29T22:50:47.199",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991049,1706568647208,-150.0,0.0004994,30,"2024-01-29T22:50:47.208",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991050,1706568647217,-150.0,0.00049977,30,"2024-01-29T22:50:47.217",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991051,1706568647228,-469.1345817,0.0004998,5,"2024-01-29T22:50:47.228",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991052,1706568647237,-500.0,0.00049999,120,"2024-01-29T22:50:47.237",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991053,1706568647246,-500.0,0.00049999,120,"2024-01-29T22:50:47.246",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991054,1706568647255,-354.3910701,0.00049999,120,"2024-01-29T22:50:47.255",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991055,1706568647265,-500.0,0.00049999,120,"2024-01-29T22:50:47.265",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991056,1706568647274,-500.0,0.00049999,120,"2024-01-29T22:50:47.274",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991057,1706568647283,-500.0,0.00049999,120,"2024-01-29T22:50:47.283",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991058,1706568647292,-580.14216218,0.00049999,120,"2024-01-29T22:50:47.292",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991059,1706568647301,-500.0,0.00049999,120,"2024-01-29T22:50:47.301",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991060,1706568647310,-500.0,0.00049999,120,"2024-01-29T22:50:47.310",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991061,1706568647320,-500.0,0.00049999,120,"2024-01-29T22:50:47.320",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991062,1706568647329,-408.8420365,0.00049999,120,"2024-01-29T22:50:47.329",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991063,1706568647338,-500.0,0.00049999,120,"2024-01-29T22:50:47.338",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991064,1706568647347,-500.0,0.00049999,120,"2024-01-29T22:50:47.347",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991065,1706568647357,-500.0,0.00049999,120,"2024-01-29T22:50:47.357",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991066,1706568647366,-500.0,0.00049999,120,"2024-01-29T22:50:47.366",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991067,1706568647375,-500.0,0.00049999,120,"2024-01-29T22:50:47.375",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991068,1706568647384,-500.0,0.00049999,120,"2024-01-29T22:50:47.384",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991069,1706568647394,-500.0,0.00049999,120,"2024-01-29T22:50:47.394",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991070,1706568647403,-500.0,0.00049999,120,"2024-01-29T22:50:47.403",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991071,1706568647413,-500.0,0.00049999,120,"2024-01-29T22:50:47.413",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991072,1706568647423,-227.61034311,0.00049999,120,"2024-01-29T22:50:47.423",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991073,1706568647434,-500.0,0.00049999,120,"2024-01-29T22:50:47.434",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991074,1706568647443,-500.0,0.00049999,120,"2024-01-29T22:50:47.443",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991075,1706568647452,-500.0,0.00049999,120,"2024-01-29T22:50:47.452",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991076,1706568647463,-500.0,0.00049999,120,"2024-01-29T22:50:47.463",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991077,1706568647472,-500.0,0.00049999,120,"2024-01-29T22:50:47.472",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991078,1706568647482,-500.0,0.00049999,120,"2024-01-29T22:50:47.482",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991079,1706568647491,-500.0,0.00049999,120,"2024-01-29T22:50:47.491",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991080,1706568647500,-500.0,0.00049999,120,"2024-01-29T22:50:47.500",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991081,1706568647511,-500.0,0.00049999,120,"2024-01-29T22:50:47.511",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991082,1706568647521,-500.0,0.00049999,120,"2024-01-29T22:50:47.521",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991083,1706568647531,-500.0,0.00049999,120,"2024-01-29T22:50:47.531",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991084,1706568647540,-500.0,0.00049999,120,"2024-01-29T22:50:47.540",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991085,1706568647549,-500.0,0.00049999,120,"2024-01-29T22:50:47.549",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991086,1706568647559,-216.46543285,0.00049999,120,"2024-01-29T22:50:47.559",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991087,1706568647568,-500.0,0.00049999,120,"2024-01-29T22:50:47.568",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991088,1706568647749,-500.0,0.00049999,120,"2024-01-29T22:50:47.749",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991089,1706568647759,-500.0,0.00049999,120,"2024-01-29T22:50:47.759",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991090,1706568647768,-500.0,0.00049999,120,"2024-01-29T22:50:47.768",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991091,1706568647777,-500.0,0.00049999,120,"2024-01-29T22:50:47.777",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991092,1706568647786,-500.0,0.00049999,120,"2024-01-29T22:50:47.786",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991093,1706568647795,-500.0,0.00049999,120,"2024-01-29T22:50:47.795",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991094,1706568647805,-500.0,0.00049999,120,"2024-01-29T22:50:47.805",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991095,1706568647814,-500.0,0.00049999,120,"2024-01-29T22:50:47.814",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991096,1706568647823,-500.0,0.00049999,120,"2024-01-29T22:50:47.823",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991097,1706568647832,-500.0,0.00049999,120,"2024-01-29T22:50:47.832",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991098,1706568647841,-500.0,0.00049999,120,"2024-01-29T22:50:47.841",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991099,1706568647850,-199.12051513,0.00049999,120,"2024-01-29T22:50:47.850",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991100,1706568647860,-500.0,0.00049999,120,"2024-01-29T22:50:47.860",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991101,1706568647869,-500.0,0.00049999,120,"2024-01-29T22:50:47.869",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991102,1706568647878,-500.0,0.00049999,120,"2024-01-29T22:50:47.878",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991103,1706568647887,-500.0,0.00049999,120,"2024-01-29T22:50:47.887",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991104,1706568647896,-500.0,0.00049999,120,"2024-01-29T22:50:47.896",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991105,1706568647906,-500.0,0.00049999,120,"2024-01-29T22:50:47.906",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991106,1706568647915,-500.0,0.00049999,120,"2024-01-29T22:50:47.915",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991107,1706568647924,-500.0,0.00049999,120,"2024-01-29T22:50:47.924",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991108,1706568647932,-500.0,0.00049999,120,"2024-01-29T22:50:47.932",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991109,1706568647942,-500.0,0.00049999,120,"2024-01-29T22:50:47.942",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991110,1706568647951,-500.0,0.00049999,120,"2024-01-29T22:50:47.951",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991111,1706568647960,-172.35967324,0.00049999,120,"2024-01-29T22:50:47.960",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991112,1706568647970,-500.0,0.00049999,120,"2024-01-29T22:50:47.970",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991113,1706568647979,-500.0,0.00049999,120,"2024-01-29T22:50:47.979",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991114,1706568647988,-500.0,0.00049999,120,"2024-01-29T22:50:47.988",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991115,1706568647998,-500.0,0.00049999,120,"2024-01-29T22:50:47.998",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991116,1706568648007,-500.0,0.00049999,120,"2024-01-29T22:50:48.007",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991117,1706568648016,-500.0,0.00049999,120,"2024-01-29T22:50:48.016",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991118,1706568648025,-500.0,0.00049999,120,"2024-01-29T22:50:48.025",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991119,1706568648034,-500.0,0.00049999,120,"2024-01-29T22:50:48.034",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991120,1706568648043,-500.0,0.00049999,120,"2024-01-29T22:50:48.043",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991121,1706568648053,-500.0,0.00049999,120,"2024-01-29T22:50:48.053",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991122,1706568648062,-500.0,0.00049999,120,"2024-01-29T22:50:48.062",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991123,1706568648072,-500.0,0.00049999,120,"2024-01-29T22:50:48.072",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991124,1706568648082,-500.0,0.00049999,120,"2024-01-29T22:50:48.082",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991125,1706568648091,-500.0,0.00049999,120,"2024-01-29T22:50:48.091",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991126,1706568648101,-500.0,0.00049999,120,"2024-01-29T22:50:48.101",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991127,1706568648110,-500.0,0.00049999,120,"2024-01-29T22:50:48.110",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991128,1706568648118,-500.0,0.00049999,120,"2024-01-29T22:50:48.118",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991129,1706568648128,-500.0,0.00049999,120,"2024-01-29T22:50:48.128",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991130,1706568648137,-500.0,0.00049999,120,"2024-01-29T22:50:48.137",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991131,1706568648146,-500.0,0.00049999,120,"2024-01-29T22:50:48.146",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991132,1706568648155,-500.0,0.00049999,120,"2024-01-29T22:50:48.155",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991133,1706568648165,-500.0,0.00049999,120,"2024-01-29T22:50:48.165",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991134,1706568648174,-500.0,0.00049999,120,"2024-01-29T22:50:48.174",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991135,1706568648183,-500.0,0.00049999,120,"2024-01-29T22:50:48.183",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991136,1706568648192,-500.0,0.00049999,120,"2024-01-29T22:50:48.192",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991137,1706568648202,-500.0,0.00049999,120,"2024-01-29T22:50:48.202",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991138,1706568648210,-500.0,0.00049999,120,"2024-01-29T22:50:48.210",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991139,1706568648219,-500.0,0.00049999,120,"2024-01-29T22:50:48.219",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991140,1706568648228,-500.0,0.00049999,120,"2024-01-29T22:50:48.228",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991141,1706568648238,-500.0,0.00049999,120,"2024-01-29T22:50:48.238",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991142,1706568648247,-500.0,0.00049999,120,"2024-01-29T22:50:48.247",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991143,1706568648256,-500.0,0.00049999,120,"2024-01-29T22:50:48.256",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991144,1706568648265,-500.0,0.00049999,120,"2024-01-29T22:50:48.265",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991145,1706568648274,-339.60292134,0.00049999,120,"2024-01-29T22:50:48.274",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991146,1706568648284,-500.0,0.00049999,120,"2024-01-29T22:50:48.284",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991147,1706568648293,-500.0,0.00049999,120,"2024-01-29T22:50:48.293",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991148,1706568648302,-500.0,0.00049999,120,"2024-01-29T22:50:48.302",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991149,1706568648311,-500.0,0.00049999,120,"2024-01-29T22:50:48.311",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991150,1706568648321,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.321",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991151,1706568648330,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.330",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991152,1706568648339,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.339",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991153,1706568648349,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.349",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991154,1706568648358,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.358",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991155,1706568648367,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.367",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991156,1706568648377,-500.0,0.00049999,120,"2024-01-29T22:50:48.377",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991157,1706568648386,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.386",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991158,1706568648395,-500.0,0.00049999,120,"2024-01-29T22:50:48.395",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991159,1706568648406,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.406",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991160,1706568648417,-500.0,0.00049999,120,"2024-01-29T22:50:48.417",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991161,1706568648429,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.429",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991162,1706568648439,-500.0,0.00049999,120,"2024-01-29T22:50:48.439",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991163,1706568648448,-500.0,0.00049999,120,"2024-01-29T22:50:48.448",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991164,1706568648457,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.457",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991165,1706568648469,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.469",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991166,1706568648478,-500.0,0.00049999,120,"2024-01-29T22:50:48.478",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991167,1706568648487,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.487",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991168,1706568648497,-500.0,0.00049999,120,"2024-01-29T22:50:48.497",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991169,1706568648507,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.507",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991170,1706568648516,-500.0,0.00049999,120,"2024-01-29T22:50:48.516",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991171,1706568648525,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.525",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991172,1706568648534,-500.0,0.00049999,120,"2024-01-29T22:50:48.534",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991173,1706568648543,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.543",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991174,1706568648552,-500.0,0.00049999,120,"2024-01-29T22:50:48.552",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991175,1706568648562,-500.0,0.00049999,120,"2024-01-29T22:50:48.562",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991176,1706568648571,-500.0,0.00049999,120,"2024-01-29T22:50:48.571",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991177,1706568648579,-500.0,0.00049999,120,"2024-01-29T22:50:48.579",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991178,1706568648589,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.589",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991179,1706568648598,-500.0,0.00049999,120,"2024-01-29T22:50:48.598",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991180,1706568648607,-500.0,0.00049999,120,"2024-01-29T22:50:48.607",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991181,1706568648618,-500.0,0.00049999,120,"2024-01-29T22:50:48.618",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991182,1706568648628,-500.0,0.00049999,120,"2024-01-29T22:50:48.628",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991183,1706568648638,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.638",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991184,1706568648649,-500.0,0.00049999,120,"2024-01-29T22:50:48.649",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991185,1706568648659,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.659",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991186,1706568648669,-500.0,0.00049999,120,"2024-01-29T22:50:48.669",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991187,1706568648679,-500.0,0.00049999,120,"2024-01-29T22:50:48.679",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991188,1706568648689,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.689",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991189,1706568648698,-500.0,0.00049999,120,"2024-01-29T22:50:48.698",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991190,1706568648707,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.707",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991191,1706568648717,-500.0,0.00049999,120,"2024-01-29T22:50:48.717",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991192,1706568648727,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.727",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991193,1706568648737,-500.0,0.00049999,120,"2024-01-29T22:50:48.737",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991194,1706568648746,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.746",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991195,1706568648755,-431.01128853,0.00049999,120,"2024-01-29T22:50:48.755",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991196,1706568648765,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.765",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991197,1706568648774,-1603.12685789,0.00049999,120,"2024-01-29T22:50:48.774",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991198,1706568648783,-500.0,0.00049999,120,"2024-01-29T22:50:48.783",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991199,1706568648793,-1603.12685787,0.00049999,120,"2024-01-29T22:50:48.793",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991200,1706568648802,-1603.12685787,0.00049999,120,"2024-01-29T22:50:48.802",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991201,1706568648812,-248.63235522,0.00049999,120,"2024-01-29T22:50:48.812",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991202,1706568648822,-2803.86892119,0.0005,10,"2024-01-29T22:50:48.822",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991203,1706568648831,-201305.22388038,0.0005,60,"2024-01-29T22:50:48.831",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991204,1706568648847,-7679.63642342,0.0005,60,"2024-01-29T22:50:48.847",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991205,1706568648857,-359.89930562,0.0005,120,"2024-01-29T22:50:48.857",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991206,1706568648866,-2959.61158092,0.0005,4,"2024-01-29T22:50:48.866",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991207,1706568648875,-7864.35272421,0.0005,4,"2024-01-29T22:50:48.875",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991208,1706568648885,-570.32545003,0.0005,4,"2024-01-29T22:50:48.885",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991209,1706568648894,-24582.7795156,0.0005,30,"2024-01-29T22:50:48.894",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991210,1706568648905,-1344.37085326,0.0005,30,"2024-01-29T22:50:48.905",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991213,1706568669847,700.0,0.00023,2,"2024-01-29T22:51:09.847",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991214,1706568669873,400000.0,0.00023,2,"2024-01-29T22:51:09.873",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991218,1706568709265,1543.39593485,0.00022078,2,"2024-01-29T22:51:49.265",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991220,1706568709811,254.09824576,0.00020698,2,"2024-01-29T22:51:49.811",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991221,1706568721245,623.3393929,0.00022077,2,"2024-01-29T22:52:01.245",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991224,1706568739245,622.03289997,0.00022077,2,"2024-01-29T22:52:19.245",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991225,1706568744139,1864.0483,0.000312,120,"2024-01-29T22:52:24.139",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991226,1706568799253,3176.81093122,0.00022059,2,"2024-01-29T22:53:19.253",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991230,1706568834032,200.0721745,0.00022059,2,"2024-01-29T22:53:54.032",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991231,1706568847078,729.94,0.00022,12,"2024-01-29T22:54:07.078",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991233,1706568898741,150.0,0.00022,2,"2024-01-29T22:54:58.741",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991234,1706568960486,2000.0,0.00022661,2,"2024-01-29T22:56:00.486",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991235,1706568993997,150.0044,0.0002278,2,"2024-01-29T22:56:33.997",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991236,1706569026484,1000.0,0.00022648,2,"2024-01-29T22:57:06.484",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991237,1706569041477,760.63,0.00020702,2,"2024-01-29T22:57:21.477",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991238,1706569126452,165.79,0.00022632,2,"2024-01-29T22:58:46.452",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991239,1706569144659,250.0,0.00022589,2,"2024-01-29T22:59:04.659",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991240,1706569146753,209.3,0.00022758,2,"2024-01-29T22:59:06.753",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991241,1706569189809,1873.48,0.00021964,2,"2024-01-29T22:59:49.809",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991242,1706569225258,151.12,0.00021964,2,"2024-01-29T23:00:25.258",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991243,1706569243115,13676.05,0.00021954,2,"2024-01-29T23:00:43.115",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991244,1706569261582,2562.17,0.00021964,2,"2024-01-29T23:01:01.582",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991245,1706569290535,250.0,0.00021964,2,"2024-01-29T23:01:30.535",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991246,1706569306126,352.78,0.00022,2,"2024-01-29T23:01:46.126",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991247,1706569354481,200.0,0.00021949,2,"2024-01-29T23:02:34.481",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991248,1706569397224,303.9,0.00021944,2,"2024-01-29T23:03:17.224",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991249,1706569398735,175.25,0.00021944,2,"2024-01-29T23:03:18.735",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991250,1706569455525,200.0,0.00021948,2,"2024-01-29T23:04:15.525",0.00041975,41.98,0.977268207987051,2167354858.8835998]
[312991252,1706569511361,150.0,0.00021943,2,"2024-01-29T23:05:11.361",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991253,1706569582881,738.21,0.00020037,2,"2024-01-29T23:06:22.881",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991254,1706569583213,738.21,0.00022301,2,"2024-01-29T23:06:23.213",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991255,1706569628311,250.0,0.0002194,2,"2024-01-29T23:07:08.311",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991256,1706569646771,208.20948336,0.0002272,2,"2024-01-29T23:07:26.771",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991257,1706569683788,2135.14,0.00021939,2,"2024-01-29T23:08:03.788",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991258,1706569694525,182.89,0.00021945,2,"2024-01-29T23:08:14.525",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991259,1706569743885,3424.0,0.00022749,2,"2024-01-29T23:09:03.885",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991260,1706569764451,821.65,0.00021939,3,"2024-01-29T23:09:24.451",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991261,1706569779034,198.83,0.00022112,2,"2024-01-29T23:09:39.034",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991262,1706569779234,198.83,0.00022172,2,"2024-01-29T23:09:39.234",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991263,1706569779623,198.83,0.00022233,2,"2024-01-29T23:09:39.623",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991264,1706569779674,198.83,0.00022294,2,"2024-01-29T23:09:39.674",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991265,1706569779887,198.83,0.00022354,2,"2024-01-29T23:09:39.887",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991266,1706569780322,198.83,0.00022415,2,"2024-01-29T23:09:40.322",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991267,1706569780802,198.83,0.00022475,2,"2024-01-29T23:09:40.802",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991268,1706569780871,198.83,0.00022536,2,"2024-01-29T23:09:40.871",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991269,1706569780951,198.83,0.00022597,2,"2024-01-29T23:09:40.951",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991270,1706569781171,198.83,0.00022657,2,"2024-01-29T23:09:41.171",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991271,1706569781373,198.83,0.00022718,2,"2024-01-29T23:09:41.373",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991272,1706569781576,198.83,0.00022779,2,"2024-01-29T23:09:41.576",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991276,1706569812883,327.56288459,0.00022779,2,"2024-01-29T23:10:12.883",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991277,1706569817871,327.56288455,0.00022785,2,"2024-01-29T23:10:17.871",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991278,1706569822878,327.56288455,0.00022792,2,"2024-01-29T23:10:22.878",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991279,1706569827911,327.56288455,0.00022798,2,"2024-01-29T23:10:27.911",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991299,1706569832000,-351.71133523,0.00022819,2,"2024-01-29T23:10:32.000",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991302,1706569832012,-61.35040989,0.00022819,2,"2024-01-29T23:10:32.012",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991304,1706569832021,-198.83,0.00022839,2,"2024-01-29T23:10:32.021",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991305,1706569832031,-261.41046666,0.00022877,2,"2024-01-29T23:10:32.031",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991306,1706569832044,-300.0,0.00022877,2,"2024-01-29T23:10:32.044",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991307,1706569832053,-150.0,0.00022877,2,"2024-01-29T23:10:32.053",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991308,1706569832063,-553.4628103,0.00022878,2,"2024-01-29T23:10:32.063",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991309,1706569832073,-383.20087159,0.00022878,2,"2024-01-29T23:10:32.073",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991310,1706569832083,-33833.80747997,0.00022878,2,"2024-01-29T23:10:32.083",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991311,1706569832092,-416.7405,0.00022879,2,"2024-01-29T23:10:32.092",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991312,1706569832101,-7359.9022,0.00022879,2,"2024-01-29T23:10:32.101",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991313,1706569832111,-37114.6442,0.00022879,2,"2024-01-29T23:10:32.111",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991314,1706569832120,-197.39585201,0.00022879,2,"2024-01-29T23:10:32.120",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991315,1706569832130,-1443.56375192,0.00022879,2,"2024-01-29T23:10:32.130",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991316,1706569832139,-160.37335377,0.0002288,2,"2024-01-29T23:10:32.139",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991317,1706569832149,-457.37,0.00022883,2,"2024-01-29T23:10:32.149",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991318,1706569832159,-24593.74,0.00022883,2,"2024-01-29T23:10:32.159",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991319,1706569832168,-1549.87,0.00022883,2,"2024-01-29T23:10:32.168",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991320,1706569832177,-330.28,0.00022883,2,"2024-01-29T23:10:32.177",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991321,1706569832186,-768.37933403,0.00022883,2,"2024-01-29T23:10:32.186",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991322,1706569832195,-155.43378467,0.00022884,2,"2024-01-29T23:10:32.195",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991323,1706569832204,-501.45305311,0.00022884,2,"2024-01-29T23:10:32.204",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991324,1706569832214,-501.45305311,0.0002289,2,"2024-01-29T23:10:32.214",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991325,1706569832224,-501.45305311,0.00022895,2,"2024-01-29T23:10:32.224",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991326,1706569832235,-499.99,0.00022895,2,"2024-01-29T23:10:32.235",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991327,1706569832245,-1000.0,0.00022899,2,"2024-01-29T23:10:32.245",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991328,1706569832256,-150.99,0.00022899,2,"2024-01-29T23:10:32.256",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991329,1706569832266,-198.83,0.000229,2,"2024-01-29T23:10:32.266",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991330,1706569832278,-919.59915961,0.000229,2,"2024-01-29T23:10:32.278",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991331,1706569832288,-150.63044488,0.000229,2,"2024-01-29T23:10:32.288",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991333,1706569832297,-5000.0,0.000229,2,"2024-01-29T23:10:32.297",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991335,1706569832308,-315.02287584,0.000229,2,"2024-01-29T23:10:32.308",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991336,1706569832318,-197.39585201,0.000229,2,"2024-01-29T23:10:32.318",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991337,1706569832328,-501.45305311,0.000229,2,"2024-01-29T23:10:32.328",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991338,1706569832338,-984.16389656,0.000229,2,"2024-01-29T23:10:32.338",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991339,1706569832347,-204.24769494,0.000229,2,"2024-01-29T23:10:32.347",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991340,1706569832357,-198.83,0.0002296,2,"2024-01-29T23:10:32.357",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991341,1706569832367,-1958.67,0.00022968,2,"2024-01-29T23:10:32.367",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991342,1706569832376,-293.74335364,0.00022969,2,"2024-01-29T23:10:32.376",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991343,1706569832390,-1205.56401792,0.00022976,2,"2024-01-29T23:10:32.390",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991344,1706569832400,-155.82054156,0.00022976,2,"2024-01-29T23:10:32.400",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991345,1706569832410,-3865.7058748,0.00022976,2,"2024-01-29T23:10:32.410",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991346,1706569832420,-2648.32495509,0.00022976,2,"2024-01-29T23:10:32.420",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991347,1706569832429,-155.99604056,0.00022976,2,"2024-01-29T23:10:32.429",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991348,1706569832439,-155.63258898,0.00022976,2,"2024-01-29T23:10:32.439",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991349,1706569832448,-269.72157515,0.00022976,2,"2024-01-29T23:10:32.448",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991350,1706569832458,-1120.14795465,0.00022976,2,"2024-01-29T23:10:32.458",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991351,1706569832467,-319.44822702,0.00022976,2,"2024-01-29T23:10:32.467",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991352,1706569832477,-199.60879995,0.00022977,2,"2024-01-29T23:10:32.477",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991353,1706569832487,-155.55978257,0.00022977,2,"2024-01-29T23:10:32.487",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991354,1706569832497,-155.79842865,0.00022977,2,"2024-01-29T23:10:32.497",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991355,1706569832507,-155.0,0.00022977,2,"2024-01-29T23:10:32.507",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991356,1706569832519,-386.69473877,0.00022977,2,"2024-01-29T23:10:32.519",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991357,1706569832529,-164.34738147,0.00022978,2,"2024-01-29T23:10:32.529",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991358,1706569832540,-155.2614482,0.00022978,2,"2024-01-29T23:10:32.540",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991359,1706569832551,-565.01594009,0.00022978,2,"2024-01-29T23:10:32.551",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991360,1706569832562,-8943.0979065,0.00022978,2,"2024-01-29T23:10:32.562",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991361,1706569832572,-155.45988983,0.00022978,2,"2024-01-29T23:10:32.572",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991362,1706569832583,-176.95076611,0.00022978,2,"2024-01-29T23:10:32.583",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991363,1706569832593,-157.19765992,0.00022978,2,"2024-01-29T23:10:32.593",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991364,1706569832603,-2516.48892081,0.00022979,2,"2024-01-29T23:10:32.603",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991365,1706569832612,-7135.07140254,0.00022979,5,"2024-01-29T23:10:32.612",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991366,1706569832621,-242.63639215,0.00022979,2,"2024-01-29T23:10:32.621",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991367,1706569832630,-1059333.89072855,0.00022979,2,"2024-01-29T23:10:32.630",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991368,1706569832640,-14575.41,0.00022979,2,"2024-01-29T23:10:32.640",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991369,1706569832649,-190461.16368236,0.0002298,2,"2024-01-29T23:10:32.649",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991370,1706569832659,-293.74335364,0.0002299,2,"2024-01-29T23:10:32.659",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991371,1706569832668,-293.74335364,0.0002299,2,"2024-01-29T23:10:32.668",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991372,1706569832678,-523.7060034,0.00022997,2,"2024-01-29T23:10:32.678",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991373,1706569832687,-284.67080402,0.00022997,2,"2024-01-29T23:10:32.687",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991374,1706569832696,-4490.4877716,0.00022997,2,"2024-01-29T23:10:32.696",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991375,1706569832705,-155.0,0.00022997,2,"2024-01-29T23:10:32.705",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991376,1706569832715,-524.31645799,0.00022997,2,"2024-01-29T23:10:32.715",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991377,1706569832724,-2905.87263851,0.00022998,2,"2024-01-29T23:10:32.724",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991378,1706569832733,-764.31543892,0.00022998,2,"2024-01-29T23:10:32.733",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991379,1706569832743,-155.0,0.00022998,2,"2024-01-29T23:10:32.743",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991380,1706569832752,-364.43289109,0.00022999,2,"2024-01-29T23:10:32.752",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991381,1706569832761,-4705.49112225,0.00022999,2,"2024-01-29T23:10:32.761",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991382,1706569832770,-250.47360772,0.00022999,2,"2024-01-29T23:10:32.770",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991383,1706569832781,-389.50372993,0.00022999,2,"2024-01-29T23:10:32.781",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991384,1706569832790,-500.0,0.00022999,2,"2024-01-29T23:10:32.790",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991385,1706569832800,-500.0,0.00022999,2,"2024-01-29T23:10:32.800",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991386,1706569832810,-368.28310294,0.00022999,2,"2024-01-29T23:10:32.810",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991387,1706569832823,-151.88188719,0.00022999,2,"2024-01-29T23:10:32.823",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991388,1706569832833,-500.0,0.00022999,2,"2024-01-29T23:10:32.833",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991389,1706569832842,-500.0,0.00022999,2,"2024-01-29T23:10:32.842",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991390,1706569832851,-500.0,0.00022999,2,"2024-01-29T23:10:32.851",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991391,1706569832862,-500.0,0.00022999,2,"2024-01-29T23:10:32.862",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991392,1706569832871,-500.0,0.00022999,2,"2024-01-29T23:10:32.871",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991393,1706569832881,-500.0,0.00022999,2,"2024-01-29T23:10:32.881",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991394,1706569832890,-500.0,0.00022999,2,"2024-01-29T23:10:32.890",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991395,1706569832900,-459.73615454,0.00022999,2,"2024-01-29T23:10:32.900",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991396,1706569832909,-500.0,0.00022999,2,"2024-01-29T23:10:32.909",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991397,1706569832919,-500.0,0.00022999,2,"2024-01-29T23:10:32.919",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991398,1706569832928,-500.0,0.00022999,2,"2024-01-29T23:10:32.928",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991399,1706569832938,-414.93962985,0.00022999,2,"2024-01-29T23:10:32.938",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991400,1706569832947,-601.8808764,0.00022999,2,"2024-01-29T23:10:32.947",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991401,1706569832957,-500.0,0.00022999,2,"2024-01-29T23:10:32.957",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991402,1706569832966,-481.01128853,0.00022999,2,"2024-01-29T23:10:32.966",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991403,1706569832977,-500.0,0.00022999,2,"2024-01-29T23:10:32.977",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991404,1706569832987,-500.0,0.00022999,2,"2024-01-29T23:10:32.987",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991405,1706569832998,-500.0,0.00022999,2,"2024-01-29T23:10:32.998",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991406,1706569833008,-500.0,0.00022999,2,"2024-01-29T23:10:33.008",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991407,1706569833019,-500.0,0.00022999,2,"2024-01-29T23:10:33.019",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991408,1706569833031,-500.0,0.00022999,2,"2024-01-29T23:10:33.031",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991409,1706569833041,-500.0,0.00022999,2,"2024-01-29T23:10:33.041",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991410,1706569833051,-500.0,0.00022999,2,"2024-01-29T23:10:33.051",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991411,1706569833061,-500.0,0.00022999,2,"2024-01-29T23:10:33.061",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991412,1706569833072,-500.0,0.00022999,2,"2024-01-29T23:10:33.072",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991413,1706569833083,-500.0,0.00022999,2,"2024-01-29T23:10:33.083",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991414,1706569833094,-500.0,0.00022999,2,"2024-01-29T23:10:33.094",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991415,1706569833105,-500.0,0.00022999,2,"2024-01-29T23:10:33.105",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991416,1706569833115,-500.0,0.00022999,2,"2024-01-29T23:10:33.115",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991417,1706569833125,-500.0,0.00022999,2,"2024-01-29T23:10:33.125",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991418,1706569833134,-500.0,0.00022999,2,"2024-01-29T23:10:33.134",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991419,1706569833145,-500.0,0.00022999,2,"2024-01-29T23:10:33.145",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991420,1706569833155,-500.0,0.00022999,2,"2024-01-29T23:10:33.155",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991421,1706569833166,-500.0,0.00022999,2,"2024-01-29T23:10:33.166",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991422,1706569833177,-500.0,0.00022999,2,"2024-01-29T23:10:33.177",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991423,1706569833186,-500.0,0.00022999,2,"2024-01-29T23:10:33.186",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991424,1706569833196,-500.0,0.00022999,2,"2024-01-29T23:10:33.196",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991425,1706569833205,-500.0,0.00022999,2,"2024-01-29T23:10:33.205",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991426,1706569833214,-500.0,0.00022999,2,"2024-01-29T23:10:33.214",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991427,1706569833224,-623.09118643,0.00022999,2,"2024-01-29T23:10:33.224",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991428,1706569833234,-500.0,0.00022999,2,"2024-01-29T23:10:33.234",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991429,1706569833243,-500.0,0.00022999,2,"2024-01-29T23:10:33.243",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991430,1706569833252,-500.0,0.00022999,2,"2024-01-29T23:10:33.252",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991431,1706569833261,-500.0,0.00022999,2,"2024-01-29T23:10:33.261",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991432,1706569833271,-500.0,0.00022999,2,"2024-01-29T23:10:33.271",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991433,1706569833280,-500.0,0.00022999,2,"2024-01-29T23:10:33.280",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991434,1706569833289,-500.0,0.00022999,2,"2024-01-29T23:10:33.289",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991435,1706569833298,-500.0,0.00022999,2,"2024-01-29T23:10:33.298",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991436,1706569833307,-500.0,0.00022999,2,"2024-01-29T23:10:33.307",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991437,1706569833317,-586.92735593,0.00022999,2,"2024-01-29T23:10:33.317",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991438,1706569833326,-500.0,0.00022999,2,"2024-01-29T23:10:33.326",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991439,1706569833336,-500.0,0.00022999,2,"2024-01-29T23:10:33.336",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991440,1706569833346,-500.0,0.00022999,2,"2024-01-29T23:10:33.346",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991441,1706569833356,-500.0,0.00022999,2,"2024-01-29T23:10:33.356",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991442,1706569833365,-500.0,0.00022999,2,"2024-01-29T23:10:33.365",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991443,1706569833375,-511589.67922659,0.00023,2,"2024-01-29T23:10:33.375",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991444,1706569833648,-516.09812629,0.00023,2,"2024-01-29T23:10:33.648",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991445,1706569833661,-798.60983619,0.00023,2,"2024-01-29T23:10:33.661",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991446,1706569833675,-1065.54810808,0.00023,2,"2024-01-29T23:10:33.675",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991447,1706569833693,-2052.42856624,0.00023,2,"2024-01-29T23:10:33.693",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991448,1706569833719,-461.43417062,0.00023,2,"2024-01-29T23:10:33.719",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991449,1706569833730,-1645.13202341,0.00023,2,"2024-01-29T23:10:33.730",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991450,1706569833742,-412.77292295,0.00023,2,"2024-01-29T23:10:33.742",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991451,1706569833762,-24011.1883501,0.00023,2,"2024-01-29T23:10:33.762",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991452,1706569833773,-115953.62467195,0.00023,2,"2024-01-29T23:10:33.773",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991453,1706569833784,-1320.45702537,0.00023,2,"2024-01-29T23:10:33.784",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991454,1706569833800,-1627.05067148,0.00023,2,"2024-01-29T23:10:33.800",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991458,1706569838134,-327.56288455,0.00022804,2,"2024-01-29T23:10:38.134",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991459,1706569838145,-327.56288455,0.00022811,2,"2024-01-29T23:10:38.145",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991460,1706569838155,-457.58376215,0.000229,2,"2024-01-29T23:10:38.155",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991461,1706569838164,-912.16093855,0.000229,6,"2024-01-29T23:10:38.164",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991462,1706569838175,-2877.67124799,0.00023,2,"2024-01-29T23:10:38.175",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991463,1706569838191,-406.63172833,0.00023,2,"2024-01-29T23:10:38.191",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991464,1706569838203,-6170.57082958,0.00023,2,"2024-01-29T23:10:38.203",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991465,1706569838351,-59017.33788259,0.00023,2,"2024-01-29T23:10:38.351",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991466,1706569838363,-11075.27955681,0.00023,2,"2024-01-29T23:10:38.363",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991467,1706569838375,-22221.72760387,0.00023,2,"2024-01-29T23:10:38.375",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991468,1706569838386,-62630.66680341,0.00023,2,"2024-01-29T23:10:38.386",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991469,1706569838408,-8644.65479998,0.00023,2,"2024-01-29T23:10:38.408",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991470,1706569838464,-50733.72144066,0.00023,2,"2024-01-29T23:10:38.464",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991471,1706569838473,-1104.86730331,0.00023,2,"2024-01-29T23:10:38.473",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991472,1706569838483,-2762620.6605304,0.00023,2,"2024-01-29T23:10:38.483",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991473,1706569838492,-2599.8421,0.00023,2,"2024-01-29T23:10:38.492",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991474,1706569838501,-198.83,0.00023021,2,"2024-01-29T23:10:38.501",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991475,1706569838510,-151.12,0.00023062,2,"2024-01-29T23:10:38.510",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991476,1706569838519,-198.83,0.00023082,2,"2024-01-29T23:10:38.519",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991477,1706569838529,-660.0,0.0002313,2,"2024-01-29T23:10:38.529",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991479,1706569838538,-198.83,0.00023142,2,"2024-01-29T23:10:38.538",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991481,1706569838547,-198.83,0.00023203,2,"2024-01-29T23:10:38.547",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991483,1706569838557,-198.83,0.00023264,2,"2024-01-29T23:10:38.557",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991485,1706569838566,-300.0,0.00023313,2,"2024-01-29T23:10:38.566",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991487,1706569838575,-182.89,0.00023407,2,"2024-01-29T23:10:38.575",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991488,1706569838585,-2135.14,0.00023583,2,"2024-01-29T23:10:38.585",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991489,1706569838594,-163.05,0.00024098,2,"2024-01-29T23:10:38.594",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991490,1706569838603,-150.63044477,0.00024147,2,"2024-01-29T23:10:38.603",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991491,1706569838612,-151.12,0.0002416,2,"2024-01-29T23:10:38.612",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991492,1706569838622,-2532.8,0.00024384,2,"2024-01-29T23:10:38.622",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991493,1706569838631,-1627.28,0.00024384,2,"2024-01-29T23:10:38.631",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991494,1706569838640,-150.0,0.00024425,2,"2024-01-29T23:10:38.640",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991495,1706569838650,-153.04463476,0.00024425,2,"2024-01-29T23:10:38.650",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991496,1706569838659,-150.0,0.00024425,2,"2024-01-29T23:10:38.659",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991497,1706569838669,-153.04463476,0.00024425,2,"2024-01-29T23:10:38.669",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991498,1706569838678,-150.0,0.00024425,2,"2024-01-29T23:10:38.678",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991499,1706569838686,-153.04463476,0.00024425,2,"2024-01-29T23:10:38.686",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991500,1706569838696,-165.79,0.00024518,2,"2024-01-29T23:10:38.696",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991501,1706569838705,-738.21,0.00024565,2,"2024-01-29T23:10:38.705",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991502,1706569838714,-250.0,0.00024658,2,"2024-01-29T23:10:38.714",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991503,1706569838724,-300.0,0.00024683,2,"2024-01-29T23:10:38.724",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991504,1706569838733,-200.0,0.00024692,2,"2024-01-29T23:10:38.733",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991505,1706569838743,-182.89,0.0002487,2,"2024-01-29T23:10:38.743",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991506,1706569838752,-208.31498309,0.00025,2,"2024-01-29T23:10:38.752",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991507,1706569838761,-575.867482,0.00025,2,"2024-01-29T23:10:38.761",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991508,1706569838771,-3011.67714353,0.00025,2,"2024-01-29T23:10:38.771",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991509,1706569838781,-167.43304946,0.00025,2,"2024-01-29T23:10:38.781",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991510,1706569838790,-304.19738375,0.00025,2,"2024-01-29T23:10:38.790",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991511,1706569838799,-326.93527378,0.00025,2,"2024-01-29T23:10:38.799",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991512,1706569838810,-550.0,0.00025,3,"2024-01-29T23:10:38.810",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991513,1706569838821,-210.0,0.00025165,2,"2024-01-29T23:10:38.821",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991514,1706569838830,-2135.14,0.00025227,2,"2024-01-29T23:10:38.830",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991515,1706569838841,-151.12,0.00025259,2,"2024-01-29T23:10:38.841",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991516,1706569838849,-150.63044477,0.00025414,2,"2024-01-29T23:10:38.849",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991517,1706569838859,-1000.0,0.00025478,2,"2024-01-29T23:10:38.859",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991518,1706569838869,-919.59915952,0.00025627,2,"2024-01-29T23:10:38.869",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991519,1706569838878,-150.0,0.00026079,2,"2024-01-29T23:10:38.878",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991520,1706569838887,-3628.74973135,0.000263,2,"2024-01-29T23:10:38.887",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991521,1706569838898,-182.89,0.00026333,2,"2024-01-29T23:10:38.898",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991522,1706569838907,-151.12,0.00026357,2,"2024-01-29T23:10:38.907",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991523,1706569838917,-412.47258472,0.000264,2,"2024-01-29T23:10:38.917",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991524,1706569838926,-165.79,0.00026404,2,"2024-01-29T23:10:38.926",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991525,1706569838936,-150.63044477,0.00026682,2,"2024-01-29T23:10:38.936",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991526,1706569838945,-738.21,0.00026829,2,"2024-01-29T23:10:38.945",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991527,1706569838955,-1443.56375187,0.00026839,3,"2024-01-29T23:10:38.955",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991528,1706569838965,-2135.14,0.00026871,2,"2024-01-29T23:10:38.965",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991529,1706569838975,-150.0,0.000269,2,"2024-01-29T23:10:38.975",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991530,1706569838984,-417.13678591,0.00027,2,"2024-01-29T23:10:38.984",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991531,1706569838994,-600.0,0.00027,3,"2024-01-29T23:10:38.994",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991532,1706569839004,-502.23,0.00027397,2,"2024-01-29T23:10:39.004",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991533,1706569839014,-157.66,0.00027397,2,"2024-01-29T23:10:39.014",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991534,1706569839024,-200.0,0.00027436,2,"2024-01-29T23:10:39.024",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991535,1706569839034,-4919.43,0.00027671,2,"2024-01-29T23:10:39.034",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991536,1706569839044,-293.0,0.00027681,2,"2024-01-29T23:10:39.044",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991537,1706569839053,-502.23,0.00027686,2,"2024-01-29T23:10:39.053",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991538,1706569839063,-11742.26166458,0.000279,2,"2024-01-29T23:10:39.063",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991539,1706569839072,-150.63044477,0.00027949,2,"2024-01-29T23:10:39.072",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991540,1706569839081,-502.23,0.00027974,2,"2024-01-29T23:10:39.081",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991541,1706569839092,-502.23,0.00028262,2,"2024-01-29T23:10:39.092",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991542,1706569839101,-165.79,0.0002829,2,"2024-01-29T23:10:39.101",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991543,1706569839110,-1000.0,0.00028309,2,"2024-01-29T23:10:39.110",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991544,1706569839119,-919.59915952,0.00028355,2,"2024-01-29T23:10:39.119",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991545,1706569839129,-2135.14,0.00028515,2,"2024-01-29T23:10:39.129",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991546,1706569839138,-502.23,0.00028551,2,"2024-01-29T23:10:39.138",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991547,1706569839148,-4919.43,0.00028695,2,"2024-01-29T23:10:39.148",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991548,1706569839156,-2555.0,0.000288,2,"2024-01-29T23:10:39.156",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991549,1706569839166,-502.23,0.00028839,2,"2024-01-29T23:10:39.166",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991550,1706569839176,-4125.0,0.000289,2,"2024-01-29T23:10:39.176",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991551,1706569839185,-12439.93058769,0.00029,15,"2024-01-29T23:10:39.185",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991552,1706569839194,-15654.78739687,0.00029,2,"2024-01-29T23:10:39.194",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991553,1706569839204,-650.0,0.00029,3,"2024-01-29T23:10:39.204",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991554,1706569839213,-738.21,0.00029093,2,"2024-01-29T23:10:39.213",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991555,1706569839223,-502.23,0.00029128,2,"2024-01-29T23:10:39.223",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991556,1706569839232,-163.05,0.00029211,2,"2024-01-29T23:10:39.232",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991557,1706569839242,-150.63044477,0.00029217,2,"2024-01-29T23:10:39.242",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991558,1706569839251,-502.23,0.00029416,2,"2024-01-29T23:10:39.251",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991559,1706569839261,-502.23,0.00029704,2,"2024-01-29T23:10:39.261",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991560,1706569839270,-4919.43,0.00029719,2,"2024-01-29T23:10:39.270",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991561,1706569839280,-184.15324273,0.000299,2,"2024-01-29T23:10:39.280",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991562,1706569839290,-502.23,0.00029993,2,"2024-01-29T23:10:39.290",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991563,1706569839300,-489.28846027,0.00029997,2,"2024-01-29T23:10:39.300",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991564,1706569839310,-150.0,0.00029999,2,"2024-01-29T23:10:39.310",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991565,1706569839319,-153.04463476,0.00029999,2,"2024-01-29T23:10:39.319",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991566,1706569839329,-155.0,0.0003,2,"2024-01-29T23:10:39.329",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991567,1706569839339,-681006.77565187,0.0003,2,"2024-01-29T23:10:39.339",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991568,1706569839348,-73125.84071464,0.0003,4,"2024-01-29T23:10:39.348",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991569,1706569839359,-357.91955435,0.0003,2,"2024-01-29T23:10:39.359",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991570,1706569839368,-19048.47700548,0.0003,4,"2024-01-29T23:10:39.368",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991571,1706569839378,-9662.59760279,0.0003,2,"2024-01-29T23:10:39.378",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991572,1706569839388,-330.0,0.0003,4,"2024-01-29T23:10:39.388",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991573,1706569839398,-692.52631931,0.0003,2,"2024-01-29T23:10:39.398",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991574,1706569839408,-913.35829636,0.0003,4,"2024-01-29T23:10:39.408",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991575,1706569839418,-582.7666979,0.0003,2,"2024-01-29T23:10:39.418",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991576,1706569839429,-4961.49630549,0.0003,4,"2024-01-29T23:10:39.429",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991577,1706569839438,-8864.47652255,0.0003,4,"2024-01-29T23:10:39.438",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991578,1706569839447,-500.0,0.0003,2,"2024-01-29T23:10:39.447",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991579,1706569839457,-110736.0759719,0.0003,4,"2024-01-29T23:10:39.457",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991580,1706569839468,-167.49,0.00030137,2,"2024-01-29T23:10:39.468",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991581,1706569839477,-2135.14,0.00030158,2,"2024-01-29T23:10:39.477",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991582,1706569839487,-165.79,0.00030176,2,"2024-01-29T23:10:39.487",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991583,1706569839496,-200.0,0.00030179,2,"2024-01-29T23:10:39.496",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991584,1706569839505,-502.23,0.00030281,2,"2024-01-29T23:10:39.505",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991585,1706569839515,-500.0,0.0003044,2,"2024-01-29T23:10:39.515",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991586,1706569839524,-411.0,0.00030449,2,"2024-01-29T23:10:39.524",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991587,1706569839533,-150.63044477,0.00030484,2,"2024-01-29T23:10:39.533",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991588,1706569839543,-502.23,0.00030569,2,"2024-01-29T23:10:39.543",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991589,1706569839551,-303.9,0.00030721,2,"2024-01-29T23:10:39.551",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991590,1706569839561,-4919.43,0.00030743,2,"2024-01-29T23:10:39.561",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991591,1706569839570,-1443.56375187,0.00030799,5,"2024-01-29T23:10:39.570",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991592,1706569839579,-502.23,0.00030858,2,"2024-01-29T23:10:39.579",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991593,1706569839589,-700.0,0.00031,3,"2024-01-29T23:10:39.589",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991594,1706569839598,-500.0,0.0003107,2,"2024-01-29T23:10:39.598",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991595,1706569839608,-919.59915952,0.00031082,2,"2024-01-29T23:10:39.608",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991596,1706569839616,-1000.0,0.0003114,2,"2024-01-29T23:10:39.616",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991597,1706569839626,-502.23,0.00031146,2,"2024-01-29T23:10:39.626",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991598,1706569839636,-200.0,0.000312,2,"2024-01-29T23:10:39.636",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991599,1706569839645,-1580.74718623,0.000312,4,"2024-01-29T23:10:39.645",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991600,1706569839654,-500.0,0.000312,2,"2024-01-29T23:10:39.654",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991601,1706569839664,-735.11800602,0.000312,4,"2024-01-29T23:10:39.664",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991602,1706569839673,-1967.58824804,0.000312,2,"2024-01-29T23:10:39.673",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991603,1706569839682,-176.03482943,0.000312,4,"2024-01-29T23:10:39.682",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991604,1706569839692,-508.90507024,0.000313,4,"2024-01-29T23:10:39.692",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991605,1706569839701,-738.21,0.00031357,2,"2024-01-29T23:10:39.701",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991606,1706569839710,-100000.0,0.00031371,2,"2024-01-29T23:10:39.710",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991607,1706569839720,-1000.0,0.00031372,2,"2024-01-29T23:10:39.720",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991608,1706569839729,-245000.0,0.00031372,2,"2024-01-29T23:10:39.729",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991609,1706569839738,-3253.2972,0.00031373,2,"2024-01-29T23:10:39.738",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991610,1706569839747,-500.0,0.00031373,2,"2024-01-29T23:10:39.747",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991611,1706569839757,-502.23,0.00031435,2,"2024-01-29T23:10:39.757",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991612,1706569839766,-1249.5542374,0.0003147,4,"2024-01-29T23:10:39.766",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991613,1706569839775,-21827.91294242,0.00031471,2,"2024-01-29T23:10:39.775",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991614,1706569839785,-1627.05067148,0.00031472,4,"2024-01-29T23:10:39.785",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991615,1706569839794,-197.92,0.00031644,2,"2024-01-29T23:10:39.794",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991616,1706569839803,-180.0,0.00031644,2,"2024-01-29T23:10:39.803",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991618,1706569839813,-500.0,0.0003169,2,"2024-01-29T23:10:39.813",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991619,1706569839826,-502.23,0.00031723,2,"2024-01-29T23:10:39.826",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991620,1706569839835,-150.63044477,0.00031752,2,"2024-01-29T23:10:39.835",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991622,1706569839844,-4919.43,0.00031767,2,"2024-01-29T23:10:39.844",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991624,1706569839854,-200445.217596,0.000318,3,"2024-01-29T23:10:39.854",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991625,1706569839864,-167.49,0.00031963,2,"2024-01-29T23:10:39.864",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991626,1706569839873,-13076.58597931,0.00032,4,"2024-01-29T23:10:39.873",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991627,1706569839882,-263.89358247,0.00032,2,"2024-01-29T23:10:39.882",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991628,1706569839892,-502.23,0.00032011,2,"2024-01-29T23:10:39.892",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991629,1706569839902,-165.79,0.00032062,2,"2024-01-29T23:10:39.902",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991630,1706569839912,-502.23,0.000323,2,"2024-01-29T23:10:39.912",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991631,1706569839921,-500.0,0.0003232,2,"2024-01-29T23:10:39.921",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991632,1706569839930,-161.63385363,0.000325,2,"2024-01-29T23:10:39.930",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991633,1706569839939,-502.23,0.00032588,2,"2024-01-29T23:10:39.939",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991634,1706569839948,-181022.77947861,0.0003278,5,"2024-01-29T23:10:39.948",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991635,1706569839958,-502.23,0.00032877,2,"2024-01-29T23:10:39.958",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991636,1706569839967,-500.0,0.00032877,2,"2024-01-29T23:10:39.967",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991637,1706569839976,-500.0,0.00032877,2,"2024-01-29T23:10:39.976",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991638,1706569839985,-186.52,0.00032877,2,"2024-01-29T23:10:39.985",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991639,1706569839994,-200.0,0.00032923,2,"2024-01-29T23:10:39.994",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991640,1706569840003,-500.0,0.0003294,2,"2024-01-29T23:10:40.003",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991641,1706569840012,-150.63044477,0.00033019,2,"2024-01-29T23:10:40.012",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991642,1706569840022,-193.12631424,0.000334,4,"2024-01-29T23:10:40.022",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991643,1706569840031,-275.06944213,0.00033585,7,"2024-01-29T23:10:40.031",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991644,1706569840040,-3052.59201558,0.00033585,6,"2024-01-29T23:10:40.040",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991645,1706569840049,-697.04936434,0.00033585,6,"2024-01-29T23:10:40.049",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991646,1706569840058,-738.21,0.0003362,2,"2024-01-29T23:10:40.058",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991647,1706569840067,-744.43267165,0.00033753,2,"2024-01-29T23:10:40.067",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991648,1706569840077,-167.49,0.0003379,2,"2024-01-29T23:10:40.077",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991649,1706569840087,-919.59915952,0.00033809,6,"2024-01-29T23:10:40.087",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991650,1706569840095,-315.02287583,0.000339,2,"2024-01-29T23:10:40.095",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991651,1706569840105,-984.16389654,0.000339,2,"2024-01-29T23:10:40.105",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991652,1706569840114,-204.24769493,0.000339,2,"2024-01-29T23:10:40.114",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991653,1706569840123,-165.79,0.00033948,2,"2024-01-29T23:10:40.123",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991654,1706569840133,-1000.0,0.00033971,2,"2024-01-29T23:10:40.133",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991655,1706569840142,-635.999751,0.00034,4,"2024-01-29T23:10:40.142",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991656,1706569840152,-489.8598969,0.00034,4,"2024-01-29T23:10:40.152",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991657,1706569840161,-150.63044477,0.00034287,2,"2024-01-29T23:10:40.161",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991658,1706569840172,-1443.56375187,0.00034759,7,"2024-01-29T23:10:40.172",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991659,1706569840182,-150.0,0.00034899,2,"2024-01-29T23:10:40.182",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991660,1706569840191,-153.04463476,0.00034899,2,"2024-01-29T23:10:40.191",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991661,1706569840201,-1420.95729654,0.000349,4,"2024-01-29T23:10:40.201",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991662,1706569840211,-1980.6100322,0.000349,2,"2024-01-29T23:10:40.211",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991663,1706569840220,-1980.61003212,0.000349,2,"2024-01-29T23:10:40.220",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991664,1706569840231,-1980.61003212,0.000349,2,"2024-01-29T23:10:40.231",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991665,1706569840241,-1980.61003212,0.000349,2,"2024-01-29T23:10:40.241",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991666,1706569840250,-1980.61003212,0.000349,2,"2024-01-29T23:10:40.250",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991667,1706569840260,-1980.61003212,0.000349,2,"2024-01-29T23:10:40.260",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991668,1706569840269,-1980.61003212,0.000349,2,"2024-01-29T23:10:40.269",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991669,1706569840278,-1980.61003212,0.000349,2,"2024-01-29T23:10:40.278",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991670,1706569840287,-5000.0,0.00035,7,"2024-01-29T23:10:40.287",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991671,1706569840297,-1506.68620195,0.00035,2,"2024-01-29T23:10:40.297",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991672,1706569840307,-155.0,0.00035,2,"2024-01-29T23:10:40.307",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991673,1706569840316,-3000.0,0.00035,2,"2024-01-29T23:10:40.316",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991674,1706569840326,-12452.13976298,0.00035,7,"2024-01-29T23:10:40.326",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991675,1706569840336,-2348.78174134,0.00035,4,"2024-01-29T23:10:40.336",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991676,1706569840346,-227.56817358,0.00035,7,"2024-01-29T23:10:40.346",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991677,1706569840355,-195.35862757,0.00035,2,"2024-01-29T23:10:40.355",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991678,1706569840364,-211.31215985,0.00035,2,"2024-01-29T23:10:40.364",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991679,1706569840373,-190.411,0.00035,4,"2024-01-29T23:10:40.373",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991680,1706569840382,-13118.37119616,0.00035,2,"2024-01-29T23:10:40.382",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991681,1706569840391,-153.34,0.000355,3,"2024-01-29T23:10:40.391",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991682,1706569840401,-1632.91,0.000355,3,"2024-01-29T23:10:40.401",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991683,1706569840411,-1632.91,0.000355,3,"2024-01-29T23:10:40.411",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991684,1706569840421,-1632.91,0.000355,3,"2024-01-29T23:10:40.421",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991685,1706569840430,-1632.91,0.000355,3,"2024-01-29T23:10:40.430",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991686,1706569840439,-1632.91,0.000355,3,"2024-01-29T23:10:40.439",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991687,1706569840449,-1632.91,0.000355,3,"2024-01-29T23:10:40.449",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991688,1706569840458,-1632.91,0.000355,3,"2024-01-29T23:10:40.458",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991689,1706569840467,-1632.91,0.000355,3,"2024-01-29T23:10:40.467",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991690,1706569840476,-1632.91,0.000355,3,"2024-01-29T23:10:40.476",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991691,1706569840485,-1632.91,0.000355,3,"2024-01-29T23:10:40.485",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991692,1706569840494,-1632.91,0.000355,3,"2024-01-29T23:10:40.494",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991693,1706569840503,-1632.91,0.000355,3,"2024-01-29T23:10:40.503",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991695,1706569840513,-1632.91,0.000355,3,"2024-01-29T23:10:40.513",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991697,1706569840522,-1632.91,0.000355,3,"2024-01-29T23:10:40.522",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991698,1706569840531,-1632.91,0.000355,3,"2024-01-29T23:10:40.531",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991699,1706569840540,-1632.91,0.000355,3,"2024-01-29T23:10:40.540",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991700,1706569840549,-1632.91,0.000355,3,"2024-01-29T23:10:40.549",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991701,1706569840558,-1632.91,0.000355,3,"2024-01-29T23:10:40.558",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991702,1706569840567,-1632.91,0.000355,3,"2024-01-29T23:10:40.567",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991703,1706569840576,-1632.91,0.000355,3,"2024-01-29T23:10:40.576",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991704,1706569840587,-1980.61003212,0.00035511,2,"2024-01-29T23:10:40.587",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991705,1706569840595,-150.63044477,0.00035554,2,"2024-01-29T23:10:40.595",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991706,1706569840605,-200.0,0.00035616,2,"2024-01-29T23:10:40.605",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991707,1706569840614,-2532.8,0.00035616,2,"2024-01-29T23:10:40.614",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991708,1706569840624,-1627.28,0.00035616,2,"2024-01-29T23:10:40.624",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991709,1706569840633,-167.49,0.00035616,2,"2024-01-29T23:10:40.633",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991710,1706569840643,-738.21,0.00035884,2,"2024-01-29T23:10:40.643",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991711,1706569840653,-919.59915952,0.00036536,9,"2024-01-29T23:10:40.653",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991712,1706569840666,-150.63044477,0.00036822,2,"2024-01-29T23:10:40.666",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991713,1706569840675,-160.37335377,0.0003689,9,"2024-01-29T23:10:40.675",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991714,1706569840685,-3427.48760427,0.00037,5,"2024-01-29T23:10:40.685",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991715,1706569840696,-355.61932272,0.00037,4,"2024-01-29T23:10:40.696",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991716,1706569840705,-1980.61003212,0.0003709,2,"2024-01-29T23:10:40.705",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991717,1706569840715,-1000.0,0.00037333,2,"2024-01-29T23:10:40.715",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991718,1706569840725,-167.49,0.00037443,2,"2024-01-29T23:10:40.725",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991719,1706569840734,-11947.36971921,0.00037699,2,"2024-01-29T23:10:40.734",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991720,1706569840743,-165.03648676,0.00037701,5,"2024-01-29T23:10:40.743",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991721,1706569840754,-978.57692054,0.00037897,2,"2024-01-29T23:10:40.754",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991722,1706569840764,-215.0,0.000379,2,"2024-01-29T23:10:40.764",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991723,1706569840774,-673428.033744,0.000379,3,"2024-01-29T23:10:40.774",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991724,1706569840784,-13118.37119616,0.000379,2,"2024-01-29T23:10:40.784",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991725,1706569840794,-7999.99,0.00038,14,"2024-01-29T23:10:40.794",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991726,1706569840804,-11699.87,0.00038,3,"2024-01-29T23:10:40.804",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991727,1706569840815,-150.63044477,0.0003809,2,"2024-01-29T23:10:40.815",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991728,1706569840825,-738.21,0.00038148,2,"2024-01-29T23:10:40.825",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991729,1706569840836,-1145.0,0.00038356,20,"2024-01-29T23:10:40.836",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991730,1706569840846,-500.0,0.000384,2,"2024-01-29T23:10:40.846",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991731,1706569840857,-4495.03986899,0.000385,7,"2024-01-29T23:10:40.857",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991732,1706569840868,-561.26,0.000385,3,"2024-01-29T23:10:40.868",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991733,1706569840878,-1980.61003212,0.00038668,2,"2024-01-29T23:10:40.878",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991734,1706569840887,-501.9,0.00038678,2,"2024-01-29T23:10:40.887",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991735,1706569840899,-1522.67,0.00038678,2,"2024-01-29T23:10:40.899",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991736,1706569840908,-1443.56375187,0.0003872,9,"2024-01-29T23:10:40.908",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991737,1706569840918,-12020.82184979,0.000388,2,"2024-01-29T23:10:40.918",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991738,1706569840927,-12020.82184978,0.000388,2,"2024-01-29T23:10:40.927",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991739,1706569840936,-12020.82184978,0.000388,2,"2024-01-29T23:10:40.936",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991740,1706569840945,-12020.82184978,0.000388,2,"2024-01-29T23:10:40.945",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991741,1706569840954,-12020.82184978,0.000388,2,"2024-01-29T23:10:40.954",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991742,1706569840963,-12020.82184978,0.000388,2,"2024-01-29T23:10:40.963",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991743,1706569840973,-12020.82184978,0.000388,2,"2024-01-29T23:10:40.973",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991744,1706569840982,-12020.82184978,0.000388,2,"2024-01-29T23:10:40.982",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991745,1706569840991,-12020.82184978,0.000388,2,"2024-01-29T23:10:40.991",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991746,1706569840999,-12020.82184978,0.000388,2,"2024-01-29T23:10:40.999",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991747,1706569841009,-12020.82184978,0.000388,2,"2024-01-29T23:10:41.009",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991748,1706569841018,-12020.82184978,0.000388,2,"2024-01-29T23:10:41.018",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991749,1706569841027,-12020.82184978,0.000388,2,"2024-01-29T23:10:41.027",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991750,1706569841036,-12020.82184978,0.000388,2,"2024-01-29T23:10:41.036",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991751,1706569841045,-12020.82184978,0.000388,2,"2024-01-29T23:10:41.045",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991752,1706569841054,-12020.82184978,0.000388,2,"2024-01-29T23:10:41.054",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991753,1706569841064,-12020.82184978,0.000388,2,"2024-01-29T23:10:41.064",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991754,1706569841074,-12020.82184978,0.000388,2,"2024-01-29T23:10:41.074",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991755,1706569841085,-12020.82184978,0.000388,2,"2024-01-29T23:10:41.085",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991756,1706569841097,-12020.82184978,0.000388,2,"2024-01-29T23:10:41.097",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991757,1706569841108,-150.0,0.00038879,2,"2024-01-29T23:10:41.108",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991758,1706569841118,-153.04463476,0.00038879,2,"2024-01-29T23:10:41.118",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991759,1706569841129,-6050.53553754,0.0003888,2,"2024-01-29T23:10:41.129",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991760,1706569841138,-6050.53553747,0.0003888,2,"2024-01-29T23:10:41.138",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991761,1706569841149,-6050.53553747,0.0003888,2,"2024-01-29T23:10:41.149",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991762,1706569841158,-6050.53553747,0.0003888,2,"2024-01-29T23:10:41.158",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991763,1706569841169,-6050.53553747,0.0003888,2,"2024-01-29T23:10:41.169",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991764,1706569841178,-282.60808243,0.0003898,2,"2024-01-29T23:10:41.178",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991765,1706569841188,-1431.73512433,0.00039,2,"2024-01-29T23:10:41.188",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991766,1706569841199,-527.26383214,0.00039,4,"2024-01-29T23:10:41.199",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991767,1706569841210,-978.30213314,0.00039,4,"2024-01-29T23:10:41.210",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991768,1706569841222,-10255.43,0.00039,2,"2024-01-29T23:10:41.222",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991769,1706569841231,-6050.53553747,0.00039032,2,"2024-01-29T23:10:41.231",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991770,1706569841242,-150.05,0.0003926,2,"2024-01-29T23:10:41.242",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991771,1706569841251,-919.59915952,0.00039264,12,"2024-01-29T23:10:41.251",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991772,1706569841262,-167.49,0.00039269,2,"2024-01-29T23:10:41.262",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991773,1706569841271,-150.63044477,0.00039357,4,"2024-01-29T23:10:41.271",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991774,1706569841281,-150.1,0.000397,2,"2024-01-29T23:10:41.281",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991775,1706569841291,-350.00012539,0.000399,4,"2024-01-29T23:10:41.291",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991776,1706569841300,-520.2,0.0003999,10,"2024-01-29T23:10:41.300",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991777,1706569841310,-494.95,0.0003999,10,"2024-01-29T23:10:41.310",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991778,1706569841319,-2681.30267079,0.0004,4,"2024-01-29T23:10:41.319",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991779,1706569841328,-4740.03450323,0.0004,4,"2024-01-29T23:10:41.328",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991780,1706569841338,-10905.32370612,0.0004,4,"2024-01-29T23:10:41.338",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991781,1706569841347,-168.56115477,0.0004,4,"2024-01-29T23:10:41.347",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991782,1706569841356,-2274.86979912,0.0004,4,"2024-01-29T23:10:41.356",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991783,1706569841366,-713.30733836,0.0004,30,"2024-01-29T23:10:41.366",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991784,1706569841374,-219.91989013,0.0004,2,"2024-01-29T23:10:41.374",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991785,1706569841384,-1086.74219428,0.0004,4,"2024-01-29T23:10:41.384",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991786,1706569841393,-3200.0,0.0004,4,"2024-01-29T23:10:41.393",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991787,1706569841402,-18933.85621322,0.0004,5,"2024-01-29T23:10:41.402",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991788,1706569841411,-155.0,0.0004,4,"2024-01-29T23:10:41.411",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991789,1706569841420,-180.5079485,0.0004,2,"2024-01-29T23:10:41.420",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991790,1706569841429,-5000.0,0.0004,35,"2024-01-29T23:10:41.429",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991791,1706569841438,-1206.56311575,0.0004,4,"2024-01-29T23:10:41.438",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991792,1706569841447,-669.78979745,0.0004,20,"2024-01-29T23:10:41.447",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991793,1706569841456,-5247.76305206,0.0004,2,"2024-01-29T23:10:41.456",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991794,1706569841467,-188.00705383,0.0004,30,"2024-01-29T23:10:41.467",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991795,1706569841476,-166.94853957,0.0004,30,"2024-01-29T23:10:41.476",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991796,1706569841486,-1001.36639201,0.0004,2,"2024-01-29T23:10:41.486",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991797,1706569841497,-153.34,0.000402,4,"2024-01-29T23:10:41.497",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991798,1706569841508,-153.34,0.000402,4,"2024-01-29T23:10:41.508",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991799,1706569841517,-1632.91,0.000402,4,"2024-01-29T23:10:41.517",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991801,1706569841527,-1632.91,0.000402,4,"2024-01-29T23:10:41.527",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991803,1706569841536,-1632.91,0.000402,4,"2024-01-29T23:10:41.536",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991805,1706569841545,-1632.91,0.000402,4,"2024-01-29T23:10:41.545",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991807,1706569841555,-1632.91,0.000402,4,"2024-01-29T23:10:41.555",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991809,1706569841563,-1632.91,0.000402,4,"2024-01-29T23:10:41.563",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991811,1706569841572,-1632.91,0.000402,4,"2024-01-29T23:10:41.572",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991813,1706569841581,-1632.91,0.000402,4,"2024-01-29T23:10:41.581",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991815,1706569841591,-1632.91,0.000402,4,"2024-01-29T23:10:41.591",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991817,1706569841599,-1632.91,0.000402,4,"2024-01-29T23:10:41.599",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991819,1706569841609,-1632.91,0.000402,4,"2024-01-29T23:10:41.609",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991821,1706569841618,-1632.91,0.000402,4,"2024-01-29T23:10:41.618",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991823,1706569841628,-1632.91,0.000402,4,"2024-01-29T23:10:41.628",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991825,1706569841637,-1632.91,0.000402,4,"2024-01-29T23:10:41.637",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991827,1706569841646,-1632.91,0.000402,4,"2024-01-29T23:10:41.646",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991828,1706569841655,-1632.91,0.000402,4,"2024-01-29T23:10:41.655",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991829,1706569841664,-1632.91,0.000402,4,"2024-01-29T23:10:41.664",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991830,1706569841673,-1632.91,0.000402,4,"2024-01-29T23:10:41.673",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991831,1706569841682,-1632.91,0.000402,4,"2024-01-29T23:10:41.682",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991832,1706569841691,-1632.91,0.000402,4,"2024-01-29T23:10:41.691",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991833,1706569841700,-1980.61003212,0.00040247,5,"2024-01-29T23:10:41.700",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991834,1706569841709,-489.28846027,0.0004037,2,"2024-01-29T23:10:41.709",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991835,1706569841729,-77981.38483733,0.00040373,20,"2024-01-29T23:10:41.729",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991836,1706569841738,-9029.23590139,0.00040373,2,"2024-01-29T23:10:41.738",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991837,1706569841747,-2683.0928783,0.00040373,3,"2024-01-29T23:10:41.747",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991838,1706569841756,-381.91937399,0.00040373,8,"2024-01-29T23:10:41.756",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991839,1706569841765,-738.21,0.00040412,2,"2024-01-29T23:10:41.765",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991840,1706569841776,-150.63044477,0.00040625,9,"2024-01-29T23:10:41.776",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991841,1706569841787,-1023.16630104,0.00040923,13,"2024-01-29T23:10:41.787",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991842,1706569841797,-150.1,0.00040978,2,"2024-01-29T23:10:41.797",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991843,1706569841807,-541.88409101,0.00041,120,"2024-01-29T23:10:41.807",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991844,1706569842000,-500.0,0.00041014,2,"2024-01-29T23:10:42.000",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991845,1706569842030,-150.0,0.00041096,2,"2024-01-29T23:10:42.030",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991846,1706569842040,-167.49,0.00041096,2,"2024-01-29T23:10:42.040",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991847,1706569842050,-183.68315749,0.00041522,4,"2024-01-29T23:10:42.050",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991848,1706569842061,-684.951712,0.000418,37,"2024-01-29T23:10:42.061",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991849,1706569842072,-1980.61003212,0.00041826,5,"2024-01-29T23:10:42.072",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991850,1706569842082,-150.63044477,0.00041892,13,"2024-01-29T23:10:42.082",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991851,1706569842091,-90000.0,0.000419,30,"2024-01-29T23:10:42.091",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991852,1706569842100,-176.74,0.000419,7,"2024-01-29T23:10:42.100",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991853,1706569842109,-1275.16272656,0.00041923,31,"2024-01-29T23:10:42.109",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991854,1706569842118,-677.22005322,0.00041923,30,"2024-01-29T23:10:42.118",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991855,1706569842127,-2150.34397498,0.00041923,30,"2024-01-29T23:10:42.127",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991856,1706569842136,-257.64023313,0.00041923,30,"2024-01-29T23:10:42.136",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991857,1706569842145,-280.37854432,0.00041923,30,"2024-01-29T23:10:42.145",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991858,1706569842154,-25612.0371,0.00041923,7,"2024-01-29T23:10:42.154",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991859,1706569842163,-7438.97285747,0.00041923,2,"2024-01-29T23:10:42.163",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991860,1706569842172,-1729.33494002,0.00041923,7,"2024-01-29T23:10:42.172",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991861,1706569842181,-6602.92016301,0.00041923,8,"2024-01-29T23:10:42.181",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991862,1706569842190,-178.88637905,0.00041923,120,"2024-01-29T23:10:42.190",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991863,1706569842199,-1401.06885484,0.00041923,30,"2024-01-29T23:10:42.199",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991864,1706569842208,-3000.0,0.00041923,4,"2024-01-29T23:10:42.208",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991865,1706569842218,-2200.91601841,0.00041923,30,"2024-01-29T23:10:42.218",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991866,1706569842227,-2019.73620218,0.00041923,120,"2024-01-29T23:10:42.227",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991867,1706569842236,-2393.58778188,0.00041923,30,"2024-01-29T23:10:42.236",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991868,1706569842244,-169.58775303,0.00041923,120,"2024-01-29T23:10:42.244",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991869,1706569842253,-5082.90849452,0.00041923,2,"2024-01-29T23:10:42.253",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991870,1706569842262,-452.47022897,0.00041923,30,"2024-01-29T23:10:42.262",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991871,1706569842271,-302.38584451,0.00041923,30,"2024-01-29T23:10:42.271",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991872,1706569842280,-207.60028008,0.00041923,120,"2024-01-29T23:10:42.280",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991873,1706569842289,-283.97440889,0.00041923,15,"2024-01-29T23:10:42.289",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991874,1706569842298,-768.6430566,0.00041923,2,"2024-01-29T23:10:42.298",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991875,1706569842307,-1741.40993,0.00041923,30,"2024-01-29T23:10:42.307",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991876,1706569842315,-306.682723,0.00041923,30,"2024-01-29T23:10:42.315",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991877,1706569842324,-2979.29132282,0.00041923,30,"2024-01-29T23:10:42.324",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991878,1706569842333,-439.71398597,0.00041923,30,"2024-01-29T23:10:42.333",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991879,1706569842342,-919.59915952,0.00041991,16,"2024-01-29T23:10:42.342",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991880,1706569842351,-162.51535261,0.00042,2,"2024-01-29T23:10:42.351",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991881,1706569842360,-474.07011527,0.00042,4,"2024-01-29T23:10:42.360",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991882,1706569842369,-580.65605791,0.00042,4,"2024-01-29T23:10:42.369",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991883,1706569842379,-200.0,0.00042,2,"2024-01-29T23:10:42.379",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991884,1706569842388,-150.0,0.00042177,2,"2024-01-29T23:10:42.388",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991885,1706569842398,-6050.53553747,0.00042262,4,"2024-01-29T23:10:42.398",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991886,1706569842407,-550.0,0.00042382,7,"2024-01-29T23:10:42.407",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991887,1706569842416,-1000.0,0.000425,2,"2024-01-29T23:10:42.416",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991888,1706569842425,-738.21,0.00042676,2,"2024-01-29T23:10:42.425",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991889,1706569842435,-1443.56375187,0.0004268,10,"2024-01-29T23:10:42.435",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991890,1706569842444,-769.34124105,0.00042888,32,"2024-01-29T23:10:42.444",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991891,1706569842454,-1393.0,0.0004299,2,"2024-01-29T23:10:42.454",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991892,1706569842463,-259.0,0.0004299,2,"2024-01-29T23:10:42.463",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991893,1706569842472,-838.77043979,0.00043,7,"2024-01-29T23:10:42.472",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991894,1706569842482,-926.81581259,0.00043,30,"2024-01-29T23:10:42.482",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991895,1706569842491,-665.0,0.0004309,2,"2024-01-29T23:10:42.491",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991896,1706569842500,-1253.0,0.00043094,2,"2024-01-29T23:10:42.500",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991897,1706569842509,-594.0,0.00043094,2,"2024-01-29T23:10:42.509",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991898,1706569842519,-309.272,0.00043094,2,"2024-01-29T23:10:42.519",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991899,1706569842528,-998.0,0.00043094,2,"2024-01-29T23:10:42.528",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991900,1706569842537,-553.706,0.00043094,2,"2024-01-29T23:10:42.537",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991901,1706569842546,-1138.0,0.00043094,2,"2024-01-29T23:10:42.546",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991902,1706569842556,-860.0,0.00043094,2,"2024-01-29T23:10:42.556",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991903,1706569842565,-320.0,0.00043094,2,"2024-01-29T23:10:42.565",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991904,1706569842574,-150.63044477,0.0004316,18,"2024-01-29T23:10:42.574",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991905,1706569842583,-4454.479,0.00043176,2,"2024-01-29T23:10:42.583",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991906,1706569842594,-19726.0,0.00043176,2,"2024-01-29T23:10:42.594",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991907,1706569842603,-3523.714,0.00043176,2,"2024-01-29T23:10:42.603",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991908,1706569842612,-1862.162,0.00043176,2,"2024-01-29T23:10:42.612",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991909,1706569842621,-1688.542,0.00043176,2,"2024-01-29T23:10:42.621",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991910,1706569842631,-2279.0,0.00043176,2,"2024-01-29T23:10:42.631",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991911,1706569842639,-2913.0,0.00043176,2,"2024-01-29T23:10:42.639",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991912,1706569842649,-199.547,0.00043176,2,"2024-01-29T23:10:42.649",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991913,1706569842658,-1032.0,0.00043176,2,"2024-01-29T23:10:42.658",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991914,1706569842667,-663.478,0.00043198,2,"2024-01-29T23:10:42.667",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991915,1706569842675,-948.0,0.00043198,2,"2024-01-29T23:10:42.675",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991916,1706569842684,-528.0,0.00043198,2,"2024-01-29T23:10:42.684",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991917,1706569842693,-324.442,0.00043198,2,"2024-01-29T23:10:42.693",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991918,1706569842702,-1233.0,0.00043198,2,"2024-01-29T23:10:42.702",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991919,1706569842711,-704.0,0.00043198,2,"2024-01-29T23:10:42.711",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991920,1706569842720,-2058.413,0.00043198,2,"2024-01-29T23:10:42.720",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991921,1706569842730,-150.0,0.00043198,2,"2024-01-29T23:10:42.730",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991922,1706569842740,-150.0,0.00043259,2,"2024-01-29T23:10:42.740",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991923,1706569842750,-1980.61003212,0.00043405,5,"2024-01-29T23:10:42.750",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991924,1706569842758,-346.0,0.0004369,2,"2024-01-29T23:10:42.758",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991925,1706569842767,-278.0,0.0004369,2,"2024-01-29T23:10:42.767",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991926,1706569842778,-8000.0,0.000438,2,"2024-01-29T23:10:42.778",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991927,1706569842787,-500.0,0.00043835,120,"2024-01-29T23:10:42.787",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991928,1706569842796,-500.0,0.00043835,120,"2024-01-29T23:10:42.796",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991929,1706569842806,-154.75584348,0.00043835,120,"2024-01-29T23:10:42.806",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991930,1706569842815,-644.14,0.00043836,15,"2024-01-29T23:10:42.815",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991931,1706569842826,-500.0,0.00043836,36,"2024-01-29T23:10:42.826",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991932,1706569842836,-1060.73083128,0.00044,31,"2024-01-29T23:10:42.836",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991934,1706569842845,-186.71634084,0.00044,32,"2024-01-29T23:10:42.845",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991936,1706569842854,-200.0,0.000441,2,"2024-01-29T23:10:42.854",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991938,1706569842863,-1600.0,0.00044111,30,"2024-01-29T23:10:42.863",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991940,1706569842873,-150.0,0.0004434,2,"2024-01-29T23:10:42.873",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991941,1706569842882,-150.63044477,0.00044427,23,"2024-01-29T23:10:42.882",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991943,1706569842891,-919.59915952,0.00044718,19,"2024-01-29T23:10:42.891",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991944,1706569842902,-153.34,0.000449,5,"2024-01-29T23:10:42.902",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991945,1706569842911,-153.34,0.000449,5,"2024-01-29T23:10:42.911",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991946,1706569842920,-1632.91,0.000449,5,"2024-01-29T23:10:42.920",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991947,1706569842929,-1632.91,0.000449,5,"2024-01-29T23:10:42.929",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991949,1706569842938,-1632.91,0.000449,5,"2024-01-29T23:10:42.938",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991950,1706569842947,-1632.91,0.000449,5,"2024-01-29T23:10:42.947",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991951,1706569842956,-1632.91,0.000449,5,"2024-01-29T23:10:42.956",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991952,1706569842965,-1632.91,0.000449,5,"2024-01-29T23:10:42.965",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991954,1706569842975,-1632.91,0.000449,5,"2024-01-29T23:10:42.975",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991956,1706569842984,-1632.91,0.000449,5,"2024-01-29T23:10:42.984",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991960,1706569842994,-1632.91,0.000449,5,"2024-01-29T23:10:42.994",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991963,1706569843003,-1632.91,0.000449,5,"2024-01-29T23:10:43.003",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991966,1706569843013,-1632.91,0.000449,5,"2024-01-29T23:10:43.013",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991967,1706569843022,-1632.91,0.000449,5,"2024-01-29T23:10:43.022",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991969,1706569843031,-1632.91,0.000449,5,"2024-01-29T23:10:43.031",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991972,1706569843041,-1632.91,0.000449,5,"2024-01-29T23:10:43.041",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991974,1706569843052,-1632.91,0.000449,5,"2024-01-29T23:10:43.052",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991976,1706569843061,-1632.91,0.000449,5,"2024-01-29T23:10:43.061",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991978,1706569843070,-1632.91,0.000449,5,"2024-01-29T23:10:43.070",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991980,1706569843079,-1632.91,0.000449,5,"2024-01-29T23:10:43.079",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991982,1706569843089,-1632.91,0.000449,5,"2024-01-29T23:10:43.089",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991984,1706569843098,-1632.91,0.000449,5,"2024-01-29T23:10:43.098",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991986,1706569843106,-315.02287583,0.000449,2,"2024-01-29T23:10:43.106",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991988,1706569843116,-984.16389654,0.000449,2,"2024-01-29T23:10:43.116",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991989,1706569843125,-204.24769493,0.000449,2,"2024-01-29T23:10:43.125",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991990,1706569843134,-738.21,0.0004494,2,"2024-01-29T23:10:43.134",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991991,1706569843143,-852.4594542,0.0004498,3,"2024-01-29T23:10:43.143",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991992,1706569843153,-1980.61003212,0.00044984,5,"2024-01-29T23:10:43.153",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991993,1706569843162,-268.0,0.0004499,2,"2024-01-29T23:10:43.162",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991994,1706569843171,-227.0,0.0004499,2,"2024-01-29T23:10:43.171",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991995,1706569843181,-253.05044787,0.00045,4,"2024-01-29T23:10:43.181",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991996,1706569843190,-155.0,0.00045,2,"2024-01-29T23:10:43.190",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991997,1706569843200,-944.80741323,0.00045,30,"2024-01-29T23:10:43.200",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991998,1706569843209,-743.78204118,0.00045,30,"2024-01-29T23:10:43.209",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312991999,1706569843218,-446.02947764,0.00045,4,"2024-01-29T23:10:43.218",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992000,1706569843227,-377920.89129304,0.00045,4,"2024-01-29T23:10:43.227",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992001,1706569843237,-977.09471164,0.00045,30,"2024-01-29T23:10:43.237",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992002,1706569843246,-274.346435,0.00045,14,"2024-01-29T23:10:43.246",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992003,1706569843256,-274.346435,0.00045,14,"2024-01-29T23:10:43.256",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992004,1706569843265,-151.0,0.00045,14,"2024-01-29T23:10:43.265",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992005,1706569843274,-151.0,0.00045,14,"2024-01-29T23:10:43.274",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992006,1706569843284,-151.0,0.00045,14,"2024-01-29T23:10:43.284",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992007,1706569843293,-151.0,0.00045,14,"2024-01-29T23:10:43.293",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992008,1706569843303,-151.0,0.00045,14,"2024-01-29T23:10:43.303",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992009,1706569843312,-151.0,0.00045,14,"2024-01-29T23:10:43.312",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992010,1706569843321,-151.0,0.00045,14,"2024-01-29T23:10:43.321",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992011,1706569843331,-151.0,0.00045,14,"2024-01-29T23:10:43.331",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992012,1706569843340,-151.0,0.00045,14,"2024-01-29T23:10:43.340",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992013,1706569843349,-151.0,0.00045,14,"2024-01-29T23:10:43.349",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992014,1706569843358,-151.0,0.00045,14,"2024-01-29T23:10:43.358",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992015,1706569843367,-151.0,0.00045,14,"2024-01-29T23:10:43.367",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992016,1706569843377,-379.0,0.00045,2,"2024-01-29T23:10:43.377",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992017,1706569843388,-6407.0,0.00045,2,"2024-01-29T23:10:43.388",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992019,1706569843397,-151.0,0.00045,14,"2024-01-29T23:10:43.397",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992020,1706569843406,-151.0,0.00045,14,"2024-01-29T23:10:43.406",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992022,1706569843415,-195.516952,0.00045,14,"2024-01-29T23:10:43.415",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992023,1706569843424,-195.516952,0.00045,14,"2024-01-29T23:10:43.424",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992024,1706569843434,-151.0,0.00045,14,"2024-01-29T23:10:43.434",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992025,1706569843442,-151.0,0.00045,14,"2024-01-29T23:10:43.442",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992026,1706569843452,-151.0,0.00045,14,"2024-01-29T23:10:43.452",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992027,1706569843461,-450.0,0.0004502,5,"2024-01-29T23:10:43.461",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992028,1706569843470,-408.0,0.0004519,2,"2024-01-29T23:10:43.470",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992029,1706569843478,-327.0,0.0004519,2,"2024-01-29T23:10:43.478",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992030,1706569843488,-2007.8,0.000452,2,"2024-01-29T23:10:43.488",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992031,1706569843497,-8000.0,0.000452,2,"2024-01-29T23:10:43.497",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992032,1706569843506,-150.0,0.00045422,2,"2024-01-29T23:10:43.506",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992033,1706569843515,-6050.53553747,0.00045493,7,"2024-01-29T23:10:43.515",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992034,1706569843524,-150.63044477,0.00045695,28,"2024-01-29T23:10:43.524",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992035,1706569843533,-274.0,0.0004599,2,"2024-01-29T23:10:43.533",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992036,1706569843544,-168.8832864,0.00046,45,"2024-01-29T23:10:43.544",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992037,1706569843553,-1253.0,0.00046094,2,"2024-01-29T23:10:43.553",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992038,1706569843562,-1138.0,0.00046094,2,"2024-01-29T23:10:43.562",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992039,1706569843571,-173.347,0.00046094,2,"2024-01-29T23:10:43.571",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992040,1706569843580,-320.0,0.00046094,2,"2024-01-29T23:10:43.580",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992041,1706569843589,-2275.788,0.00046176,2,"2024-01-29T23:10:43.589",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992042,1706569843598,-550.107,0.00046176,2,"2024-01-29T23:10:43.598",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992043,1706569843608,-1010.88,0.00046176,2,"2024-01-29T23:10:43.608",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992044,1706569843617,-948.0,0.00046198,2,"2024-01-29T23:10:43.617",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992045,1706569843626,-215.0,0.00046198,2,"2024-01-29T23:10:43.626",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992046,1706569843635,-1233.0,0.00046198,2,"2024-01-29T23:10:43.635",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992047,1706569843644,-704.0,0.00046198,2,"2024-01-29T23:10:43.644",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992048,1706569843653,-200.0,0.000462,2,"2024-01-29T23:10:43.653",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992049,1706569843662,-2007.8,0.0004643,2,"2024-01-29T23:10:43.662",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992050,1706569843671,-150.0,0.00046503,2,"2024-01-29T23:10:43.671",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992051,1706569843680,-150.0,0.00046562,30,"2024-01-29T23:10:43.680",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992052,1706569843689,-1980.61003212,0.00046563,5,"2024-01-29T23:10:43.689",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992053,1706569843698,-500.0,0.00046575,120,"2024-01-29T23:10:43.698",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992054,1706569843707,-551.34352821,0.00046575,120,"2024-01-29T23:10:43.707",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992055,1706569843717,-187.5,0.00046575,120,"2024-01-29T23:10:43.717",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992056,1706569843726,-379.0,0.0004659,2,"2024-01-29T23:10:43.726",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992057,1706569843735,-304.0,0.0004659,2,"2024-01-29T23:10:43.735",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992058,1706569843744,-1500.0,0.000466,2,"2024-01-29T23:10:43.744",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992059,1706569843753,-7810.0,0.000466,2,"2024-01-29T23:10:43.753",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992060,1706569843762,-1443.56375187,0.0004664,12,"2024-01-29T23:10:43.762",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992061,1706569843771,-450.0,0.00046673,5,"2024-01-29T23:10:43.771",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992062,1706569843781,-151.013,0.00046698,54,"2024-01-29T23:10:43.781",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992063,1706569843790,-151.013,0.00046798,54,"2024-01-29T23:10:43.790",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992064,1706569843799,-2532.8,0.00046849,120,"2024-01-29T23:10:43.799",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992065,1706569843807,-1627.28,0.00046849,120,"2024-01-29T23:10:43.807",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992066,1706569843822,-151.013,0.00046898,55,"2024-01-29T23:10:43.822",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992067,1706569843833,-150.63044477,0.00046962,33,"2024-01-29T23:10:43.833",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992068,1706569843842,-151.013,0.00046998,55,"2024-01-29T23:10:43.842",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992069,1706569843853,-532.15993653,0.00047,30,"2024-01-29T23:10:43.853",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992070,1706569843862,-1894.94133969,0.00047,2,"2024-01-29T23:10:43.862",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992071,1706569843871,-151.013,0.00047098,55,"2024-01-29T23:10:43.871",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992072,1706569843880,-151.013,0.00047198,56,"2024-01-29T23:10:43.880",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992073,1706569843889,-738.21,0.00047204,2,"2024-01-29T23:10:43.889",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992074,1706569843899,-151.013,0.00047298,56,"2024-01-29T23:10:43.899",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992075,1706569843908,-151.013,0.00047398,56,"2024-01-29T23:10:43.908",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992076,1706569843917,-919.59915952,0.00047445,23,"2024-01-29T23:10:43.917",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992077,1706569843926,-151.013,0.00047498,56,"2024-01-29T23:10:43.926",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992078,1706569843935,-644.14,0.00047572,15,"2024-01-29T23:10:43.935",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992079,1706569843944,-150.0,0.00047585,2,"2024-01-29T23:10:43.944",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992080,1706569843954,-151.013,0.00047598,57,"2024-01-29T23:10:43.954",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992081,1706569843962,-2007.8,0.0004766,2,"2024-01-29T23:10:43.962",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992082,1706569843971,-151.013,0.00047698,57,"2024-01-29T23:10:43.971",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992083,1706569843981,-151.013,0.00047798,57,"2024-01-29T23:10:43.981",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992084,1706569843989,-318.0,0.0004789,2,"2024-01-29T23:10:43.989",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992085,1706569843998,-151.013,0.00047898,58,"2024-01-29T23:10:43.998",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992086,1706569844008,-500.0,0.00047945,30,"2024-01-29T23:10:44.008",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992087,1706569844018,-489.28846027,0.00047997,2,"2024-01-29T23:10:44.018",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992088,1706569844028,-151.013,0.00047998,58,"2024-01-29T23:10:44.028",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992089,1706569844038,-150.0,0.00047999,7,"2024-01-29T23:10:44.038",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992090,1706569844047,-153.04463476,0.00047999,7,"2024-01-29T23:10:44.047",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992091,1706569844057,-300.0,0.00048,30,"2024-01-29T23:10:44.057",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992092,1706569844067,-41849.22778152,0.00048,14,"2024-01-29T23:10:44.067",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992093,1706569844079,-500000.0,0.00048,14,"2024-01-29T23:10:44.079",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992094,1706569844091,-800.0,0.00048,4,"2024-01-29T23:10:44.091",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992095,1706569844101,-151.013,0.00048098,58,"2024-01-29T23:10:44.101",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992096,1706569844110,-1980.61003212,0.00048142,5,"2024-01-29T23:10:44.110",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992097,1706569844119,-151.013,0.00048198,58,"2024-01-29T23:10:44.119",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992098,1706569844128,-150.63044477,0.0004823,37,"2024-01-29T23:10:44.128",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992099,1706569844140,-151.0,0.00048279,2,"2024-01-29T23:10:44.140",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992100,1706569844150,-250.49088,0.00048279,2,"2024-01-29T23:10:44.150",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992101,1706569844159,-151.013,0.00048298,58,"2024-01-29T23:10:44.159",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992102,1706569844168,-450.0,0.00048327,5,"2024-01-29T23:10:44.168",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992103,1706569844178,-151.013,0.00048398,59,"2024-01-29T23:10:44.178",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992104,1706569844187,-151.013,0.00048498,59,"2024-01-29T23:10:44.187",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992105,1706569844196,-244.75156499,0.000485,2,"2024-01-29T23:10:44.196",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992106,1706569844206,-151.013,0.00048598,59,"2024-01-29T23:10:44.206",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992107,1706569844217,-150.0,0.00048666,2,"2024-01-29T23:10:44.217",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992108,1706569844228,-151.013,0.00048698,59,"2024-01-29T23:10:44.228",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992109,1706569844238,-6050.53553747,0.00048723,10,"2024-01-29T23:10:44.238",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992110,1706569844248,-151.013,0.00048798,60,"2024-01-29T23:10:44.248",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992111,1706569844257,-2007.8,0.0004889,2,"2024-01-29T23:10:44.257",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992112,1706569844267,-151.013,0.00048898,60,"2024-01-29T23:10:44.267",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992113,1706569844276,-7083.64736266,0.000489,3,"2024-01-29T23:10:44.276",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992114,1706569844286,-5000.0,0.0004898,7,"2024-01-29T23:10:44.286",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992115,1706569844295,-172.87046736,0.00048987,30,"2024-01-29T23:10:44.295",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992116,1706569844305,-151.013,0.00048998,60,"2024-01-29T23:10:44.305",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992117,1706569844314,-206517.21110229,0.00049,4,"2024-01-29T23:10:44.314",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992118,1706569844323,-1341.0,0.0004906,2,"2024-01-29T23:10:44.323",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992119,1706569844332,-150.0,0.00049068,30,"2024-01-29T23:10:44.332",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992120,1706569844342,-150.0,0.00049068,30,"2024-01-29T23:10:44.342",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992121,1706569844351,-151.57872595,0.00049068,30,"2024-01-29T23:10:44.351",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992122,1706569844361,-150.0,0.00049068,30,"2024-01-29T23:10:44.361",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992123,1706569844370,-150.0,0.00049068,30,"2024-01-29T23:10:44.370",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992124,1706569844380,-150.0,0.00049068,30,"2024-01-29T23:10:44.380",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992125,1706569844389,-150.0,0.00049068,30,"2024-01-29T23:10:44.389",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992126,1706569844398,-150.0,0.00049068,30,"2024-01-29T23:10:44.398",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992127,1706569844408,-150.0,0.00049068,30,"2024-01-29T23:10:44.408",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992128,1706569844417,-150.0,0.00049068,30,"2024-01-29T23:10:44.417",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992129,1706569844426,-151.79068332,0.00049068,30,"2024-01-29T23:10:44.426",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992130,1706569844435,-150.0,0.00049068,30,"2024-01-29T23:10:44.435",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992131,1706569844445,-150.0,0.00049068,30,"2024-01-29T23:10:44.445",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992132,1706569844455,-302.0,0.0004909,4,"2024-01-29T23:10:44.455",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992133,1706569844465,-218.121,0.00049094,2,"2024-01-29T23:10:44.465",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992134,1706569844474,-1125.769,0.00049094,2,"2024-01-29T23:10:44.474",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992135,1706569844484,-320.0,0.00049094,2,"2024-01-29T23:10:44.484",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992136,1706569844493,-151.013,0.00049098,57,"2024-01-29T23:10:44.493",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992137,1706569844503,-150.0,0.00049138,30,"2024-01-29T23:10:44.503",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992138,1706569844512,-463.45,0.00049198,2,"2024-01-29T23:10:44.512",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992139,1706569844522,-1233.0,0.00049198,2,"2024-01-29T23:10:44.522",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992140,1706569844531,-563.448,0.00049198,2,"2024-01-29T23:10:44.531",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992141,1706569844540,-151.013,0.00049198,57,"2024-01-29T23:10:44.540",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992142,1706569844551,-150.0,0.00049208,30,"2024-01-29T23:10:44.551",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992143,1706569844561,-208.0,0.0004925,10,"2024-01-29T23:10:44.561",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992144,1706569844571,-150.0,0.00049256,30,"2024-01-29T23:10:44.571",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992145,1706569844580,-150.0,0.00049278,30,"2024-01-29T23:10:44.580",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992146,1706569844589,-151.013,0.00049298,57,"2024-01-29T23:10:44.589",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992147,1706569844599,-375.0,0.00049315,120,"2024-01-29T23:10:44.599",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992148,1706569844608,-525.66183254,0.00049315,38,"2024-01-29T23:10:44.608",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992149,1706569844618,-186.52,0.00049315,2,"2024-01-29T23:10:44.618",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992150,1706569844627,-200.0,0.00049315,60,"2024-01-29T23:10:44.627",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992151,1706569844637,-150.0,0.00049341,30,"2024-01-29T23:10:44.637",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992152,1706569844646,-150.0,0.00049348,30,"2024-01-29T23:10:44.646",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992153,1706569844655,-150.0,0.00049389,30,"2024-01-29T23:10:44.655",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992154,1706569844665,-151.013,0.00049398,57,"2024-01-29T23:10:44.665",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992155,1706569844674,-150.0,0.00049417,30,"2024-01-29T23:10:44.674",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992156,1706569844683,-150.0,0.00049444,30,"2024-01-29T23:10:44.683",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992157,1706569844692,-738.21,0.00049468,2,"2024-01-29T23:10:44.692",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992158,1706569844701,-150.0,0.00049487,30,"2024-01-29T23:10:44.701",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992159,1706569844710,-897.0,0.0004949,2,"2024-01-29T23:10:44.710",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992160,1706569844719,-719.0,0.0004949,2,"2024-01-29T23:10:44.719",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992161,1706569844729,-150.63044477,0.00049497,42,"2024-01-29T23:10:44.729",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992162,1706569844738,-151.013,0.00049498,58,"2024-01-29T23:10:44.738",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992163,1706569844747,-22078.96451363,0.000495,2,"2024-01-29T23:10:44.747",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992164,1706569844756,-150.0,0.00049522,30,"2024-01-29T23:10:44.756",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992165,1706569844766,-150.0,0.00049557,30,"2024-01-29T23:10:44.766",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992166,1706569844775,-150.0,0.00049564,30,"2024-01-29T23:10:44.775",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992167,1706569844784,-151.013,0.00049598,58,"2024-01-29T23:10:44.784",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992168,1706569844793,-153.34,0.000496,6,"2024-01-29T23:10:44.793",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992169,1706569844802,-153.34,0.000496,6,"2024-01-29T23:10:44.802",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992170,1706569844814,-1632.91,0.000496,6,"2024-01-29T23:10:44.814",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992171,1706569844824,-1632.91,0.000496,6,"2024-01-29T23:10:44.824",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992172,1706569844834,-1632.91,0.000496,6,"2024-01-29T23:10:44.834",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992173,1706569844844,-1632.91,0.000496,6,"2024-01-29T23:10:44.844",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992174,1706569844854,-1632.91,0.000496,6,"2024-01-29T23:10:44.854",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992175,1706569844863,-1632.91,0.000496,6,"2024-01-29T23:10:44.863",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992176,1706569844872,-1632.91,0.000496,6,"2024-01-29T23:10:44.872",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992177,1706569844881,-1632.91,0.000496,6,"2024-01-29T23:10:44.881",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992178,1706569844893,-1632.91,0.000496,6,"2024-01-29T23:10:44.893",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992179,1706569844903,-1632.91,0.000496,6,"2024-01-29T23:10:44.903",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992180,1706569844912,-1632.91,0.000496,6,"2024-01-29T23:10:44.912",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992181,1706569844923,-1632.91,0.000496,6,"2024-01-29T23:10:44.923",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992182,1706569844932,-1632.91,0.000496,6,"2024-01-29T23:10:44.932",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992183,1706569844941,-1632.91,0.000496,6,"2024-01-29T23:10:44.941",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992184,1706569844950,-1632.91,0.000496,6,"2024-01-29T23:10:44.950",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992185,1706569844960,-1632.91,0.000496,6,"2024-01-29T23:10:44.960",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992186,1706569844969,-1632.91,0.000496,6,"2024-01-29T23:10:44.969",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992187,1706569844980,-1632.91,0.000496,6,"2024-01-29T23:10:44.980",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992188,1706569844990,-1632.91,0.000496,6,"2024-01-29T23:10:44.990",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992189,1706569845000,-1632.91,0.000496,6,"2024-01-29T23:10:45.000",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992190,1706569845009,-150.0,0.00049613,30,"2024-01-29T23:10:45.009",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992191,1706569845019,-150.0,0.00049627,30,"2024-01-29T23:10:45.019",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992192,1706569845029,-150.0,0.00049632,30,"2024-01-29T23:10:45.029",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992193,1706569845041,-150.0,0.00049674,30,"2024-01-29T23:10:45.041",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992194,1706569845051,-150.0,0.00049697,30,"2024-01-29T23:10:45.051",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992195,1706569845061,-151.013,0.00049698,58,"2024-01-29T23:10:45.061",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992196,1706569845071,-1968.68595765,0.000497,61,"2024-01-29T23:10:45.071",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992197,1706569845081,-1180.14658563,0.00049705,120,"2024-01-29T23:10:45.081",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992198,1706569845093,-150.0,0.00049709,30,"2024-01-29T23:10:45.093",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992199,1706569845103,-1980.61003212,0.00049721,5,"2024-01-29T23:10:45.103",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992200,1706569845113,-150.0,0.00049748,2,"2024-01-29T23:10:45.113",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992201,1706569845124,-150.0,0.0004975,30,"2024-01-29T23:10:45.124",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992202,1706569845134,-150.0,0.00049767,30,"2024-01-29T23:10:45.134",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992203,1706569845144,-151.013,0.00049798,58,"2024-01-29T23:10:45.144",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992204,1706569845154,-540.10723113,0.000498,120,"2024-01-29T23:10:45.154",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992205,1706569845163,-150.0,0.0004982,30,"2024-01-29T23:10:45.163",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992206,1706569845173,-150.0,0.00049837,30,"2024-01-29T23:10:45.173",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992207,1706569845182,-150.0,0.00049886,30,"2024-01-29T23:10:45.182",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992208,1706569845193,-151.013,0.00049898,58,"2024-01-29T23:10:45.193",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992209,1706569845202,-1000.0,0.000499,2,"2024-01-29T23:10:45.202",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992210,1706569845211,-150.0,0.00049907,30,"2024-01-29T23:10:45.211",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992211,1706569845222,-604.0,0.00049915,7,"2024-01-29T23:10:45.222",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992212,1706569845231,-150.0,0.00049977,30,"2024-01-29T23:10:45.231",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992213,1706569845242,-150.0,0.00049977,30,"2024-01-29T23:10:45.242",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992214,1706569845253,-639.07205981,0.0004998,5,"2024-01-29T23:10:45.253",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992215,1706569845263,-151.013,0.00049998,59,"2024-01-29T23:10:45.263",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992216,1706569845274,-3001.73056171,0.0005,30,"2024-01-29T23:10:45.274",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992217,1706569845283,-5000.0,0.0005,30,"2024-01-29T23:10:45.283",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992218,1706569845293,-3716.0,0.0005,30,"2024-01-29T23:10:45.293",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992219,1706569845302,-2000.0,0.0005,30,"2024-01-29T23:10:45.302",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992220,1706569845311,-359.89930562,0.0005,120,"2024-01-29T23:10:45.311",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992221,1706569845320,-2803.86892119,0.0005,10,"2024-01-29T23:10:45.320",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992222,1706569845330,-2154.65182416,0.0005,4,"2024-01-29T23:10:45.330",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992223,1706569845340,-570.32545003,0.0005,4,"2024-01-29T23:10:45.340",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992224,1706569845349,-960.39447797,0.0005,30,"2024-01-29T23:10:45.349",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992225,1706569845358,-7864.35272421,0.0005,4,"2024-01-29T23:10:45.358",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992226,1706569845368,-168.39041318,0.0005,7,"2024-01-29T23:10:45.368",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992227,1706569845377,-500.0,0.0005,6,"2024-01-29T23:10:45.377",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992228,1706569845386,-5135.59798777,0.0005,60,"2024-01-29T23:10:45.386",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992229,1706569845395,-526.50470538,0.0005,120,"2024-01-29T23:10:45.395",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992230,1706569845404,-1520.537964,0.0005,30,"2024-01-29T23:10:45.404",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992231,1706569845413,-318.70092462,0.0005,30,"2024-01-29T23:10:45.413",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992232,1706569845423,-581.10602505,0.0005,30,"2024-01-29T23:10:45.423",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992233,1706569845432,-2000.0,0.0005,15,"2024-01-29T23:10:45.432",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992234,1706569845441,-200.0,0.0005,15,"2024-01-29T23:10:45.441",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992235,1706569845450,-20623.0,0.0005,15,"2024-01-29T23:10:45.450",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992236,1706569845459,-1464.04513116,0.0005,120,"2024-01-29T23:10:45.459",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992237,1706569845468,-249.80811335,0.0005,30,"2024-01-29T23:10:45.468",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992238,1706569845479,-4736.44,0.0005,120,"2024-01-29T23:10:45.479",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992239,1706569845488,-379.0,0.0005,30,"2024-01-29T23:10:45.488",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992240,1706569845497,-6407.0,0.0005,30,"2024-01-29T23:10:45.497",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992241,1706569845507,-150.0,0.00050008,30,"2024-01-29T23:10:45.507",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992242,1706569845518,-450.0,0.0005002,5,"2024-01-29T23:10:45.518",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992243,1706569845529,-150.0,0.0005003,30,"2024-01-29T23:10:45.529",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992244,1706569845541,-150.0,0.00050047,30,"2024-01-29T23:10:45.541",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992245,1706569845550,-150.0,0.00050059,30,"2024-01-29T23:10:45.550",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992246,1706569845560,-151.013,0.00050098,59,"2024-01-29T23:10:45.560",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992247,1706569845570,-150.0,0.00050116,30,"2024-01-29T23:10:45.570",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992248,1706569845579,-2007.8,0.0005012,2,"2024-01-29T23:10:45.579",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992249,1706569845588,-150.0,0.00050158,30,"2024-01-29T23:10:45.588",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992250,1706569845597,-919.59915952,0.00050173,26,"2024-01-29T23:10:45.597",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992251,1706569845607,-150.0,0.00050186,30,"2024-01-29T23:10:45.607",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992252,1706569845616,-150.0,0.00050196,30,"2024-01-29T23:10:45.616",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992253,1706569845626,-151.013,0.00050198,59,"2024-01-29T23:10:45.626",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992254,1706569845636,-150.0,0.00050256,30,"2024-01-29T23:10:45.636",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992255,1706569845646,-150.0,0.0005028,30,"2024-01-29T23:10:45.646",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992256,1706569845659,-151.013,0.00050298,60,"2024-01-29T23:10:45.659",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992257,1706569845669,-150.0,0.00050326,30,"2024-01-29T23:10:45.669",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992258,1706569845678,-864.88861439,0.0005035,2,"2024-01-29T23:10:45.678",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992259,1706569845687,-150.0,0.00050351,30,"2024-01-29T23:10:45.687",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992260,1706569845695,-1180.14658563,0.00050374,120,"2024-01-29T23:10:45.695",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992261,1706569845705,-150.0,0.00050384,30,"2024-01-29T23:10:45.705",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992263,1706569845871,-150.0,0.00050396,30,"2024-01-29T23:10:45.871",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992264,1706569845881,-151.013,0.00050398,60,"2024-01-29T23:10:45.881",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992265,1706569845891,-150.0,0.00050431,30,"2024-01-29T23:10:45.891",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992266,1706569845901,-150.0,0.00050431,30,"2024-01-29T23:10:45.901",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992267,1706569845910,-150.0,0.00050431,30,"2024-01-29T23:10:45.910",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992268,1706569845919,-150.0,0.00050466,30,"2024-01-29T23:10:45.919",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992269,1706569845929,-151.013,0.00050498,58,"2024-01-29T23:10:45.929",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992270,1706569845939,-2000.0,0.000505,15,"2024-01-29T23:10:45.939",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992271,1706569845948,-240.42220236,0.000505,2,"2024-01-29T23:10:45.948",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992272,1706569845957,-150.0,0.00050536,30,"2024-01-29T23:10:45.957",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992273,1706569845967,-150.0,0.00050555,30,"2024-01-29T23:10:45.967",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992274,1706569845978,-1341.0,0.0005056,4,"2024-01-29T23:10:45.978",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992275,1706569845988,-150.0,0.00050572,30,"2024-01-29T23:10:45.988",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992276,1706569845998,-151.013,0.00050598,58,"2024-01-29T23:10:45.998",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992277,1706569846009,-1443.56375187,0.000506,14,"2024-01-29T23:10:46.009",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992278,1706569846019,-150.0,0.00050606,30,"2024-01-29T23:10:46.019",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992279,1706569846029,-3267.0,0.00050668,120,"2024-01-29T23:10:46.029",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992280,1706569846040,-2141.0,0.00050668,120,"2024-01-29T23:10:46.040",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992281,1706569846050,-293.73,0.00050668,120,"2024-01-29T23:10:46.050",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992282,1706569846061,-150.0,0.00050672,30,"2024-01-29T23:10:46.061",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992283,1706569846071,-150.0,0.00050676,30,"2024-01-29T23:10:46.071",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992284,1706569846081,-166.6,0.00050678,120,"2024-01-29T23:10:46.081",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992285,1706569846091,-3267.0,0.00050678,120,"2024-01-29T23:10:46.091",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992286,1706569846101,-2141.0,0.00050678,120,"2024-01-29T23:10:46.101",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992287,1706569846110,-150.5,0.00050678,120,"2024-01-29T23:10:46.110",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992288,1706569846119,-150.5,0.00050688,120,"2024-01-29T23:10:46.119",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992289,1706569846128,-3267.0,0.00050688,120,"2024-01-29T23:10:46.128",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992290,1706569846137,-2141.0,0.00050688,120,"2024-01-29T23:10:46.137",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992291,1706569846146,-150.5,0.00050688,120,"2024-01-29T23:10:46.146",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992292,1706569846156,-1957.15384108,0.00050697,2,"2024-01-29T23:10:46.156",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992293,1706569846166,-151.013,0.00050698,59,"2024-01-29T23:10:46.166",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992294,1706569846175,-150.0,0.00050699,10,"2024-01-29T23:10:46.175",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992295,1706569846184,-153.04463476,0.00050699,10,"2024-01-29T23:10:46.184",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992296,1706569846194,-1337.65060988,0.000507,120,"2024-01-29T23:10:46.194",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992297,1706569846203,-2000.0,0.000507,2,"2024-01-29T23:10:46.203",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992298,1706569846212,-201.756377,0.000507,30,"2024-01-29T23:10:46.212",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992299,1706569846221,-1000000.0,0.000507,120,"2024-01-29T23:10:46.221",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992300,1706569846231,-151.0,0.000507,14,"2024-01-29T23:10:46.231",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992301,1706569846240,-261.859326,0.000507,14,"2024-01-29T23:10:46.240",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992302,1706569846249,-195.516952,0.000507,14,"2024-01-29T23:10:46.249",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992303,1706569846258,-195.516952,0.000507,14,"2024-01-29T23:10:46.258",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992304,1706569846268,-151.0,0.000507,14,"2024-01-29T23:10:46.268",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992305,1706569846277,-151.0,0.000507,14,"2024-01-29T23:10:46.277",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992306,1706569846286,-150.0,0.00050704,30,"2024-01-29T23:10:46.286",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992307,1706569846295,-150.0,0.00050746,30,"2024-01-29T23:10:46.295",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992308,1706569846304,-150.0,0.0005076,30,"2024-01-29T23:10:46.304",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992309,1706569846313,-150.63044477,0.00050765,47,"2024-01-29T23:10:46.313",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992310,1706569846323,-150.5,0.00050768,120,"2024-01-29T23:10:46.323",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992311,1706569846333,-500.0,0.0005077,30,"2024-01-29T23:10:46.333",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992312,1706569846344,-150.5,0.00050778,120,"2024-01-29T23:10:46.344",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992313,1706569846354,-150.5,0.00050788,120,"2024-01-29T23:10:46.354",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992314,1706569846363,-151.013,0.00050798,60,"2024-01-29T23:10:46.363",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992315,1706569846373,-150.0,0.00050815,30,"2024-01-29T23:10:46.373",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992316,1706569846382,-150.0,0.00050829,2,"2024-01-29T23:10:46.382",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992317,1706569846391,-150.0,0.00050885,30,"2024-01-29T23:10:46.391",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992318,1706569846402,-150.0,0.00050885,30,"2024-01-29T23:10:46.402",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992319,1706569846412,-150.0,0.00050885,30,"2024-01-29T23:10:46.412",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992320,1706569846421,-151.013,0.00050898,58,"2024-01-29T23:10:46.421",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992321,1706569846430,-160.37335377,0.000509,27,"2024-01-29T23:10:46.430",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992322,1706569846440,-4071.19748898,0.000509,72,"2024-01-29T23:10:46.440",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992323,1706569846450,-150.0,0.00050948,30,"2024-01-29T23:10:46.450",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992324,1706569846459,-150.0,0.00050955,30,"2024-01-29T23:10:46.459",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992325,1706569846470,-3267.0,0.0005097,120,"2024-01-29T23:10:46.470",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992326,1706569846479,-2141.0,0.0005097,120,"2024-01-29T23:10:46.479",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992327,1706569846488,-150.0,0.00050976,30,"2024-01-29T23:10:46.488",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992328,1706569846497,-3267.0,0.0005098,120,"2024-01-29T23:10:46.497",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992329,1706569846507,-2141.0,0.0005098,120,"2024-01-29T23:10:46.507",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992330,1706569846516,-3267.0,0.0005099,120,"2024-01-29T23:10:46.516",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992331,1706569846525,-2141.0,0.0005099,120,"2024-01-29T23:10:46.525",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992332,1706569846533,-150.0,0.00050992,30,"2024-01-29T23:10:46.533",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992333,1706569846543,-151.013,0.00050998,59,"2024-01-29T23:10:46.543",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992334,1706569846551,-2000.0,0.00051,30,"2024-01-29T23:10:46.551",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992335,1706569846560,-1000.0,0.00051,2,"2024-01-29T23:10:46.560",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992336,1706569846569,-511280.9,0.00051,120,"2024-01-29T23:10:46.569",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992337,1706569846578,-150.00754565,0.00051,14,"2024-01-29T23:10:46.578",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992338,1706569846588,-274.346435,0.00051,14,"2024-01-29T23:10:46.588",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992339,1706569846597,-274.346435,0.00051,14,"2024-01-29T23:10:46.597",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992340,1706569846607,-150.0,0.00051,120,"2024-01-29T23:10:46.607",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992341,1706569846615,-151.0,0.00051,14,"2024-01-29T23:10:46.615",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992342,1706569846624,-151.0,0.00051,14,"2024-01-29T23:10:46.624",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992343,1706569846633,-151.0,0.00051,14,"2024-01-29T23:10:46.633",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992344,1706569846642,-151.0,0.00051,14,"2024-01-29T23:10:46.642",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992345,1706569846651,-151.0,0.00051,14,"2024-01-29T23:10:46.651",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992346,1706569846661,-151.0,0.00051,14,"2024-01-29T23:10:46.661",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992347,1706569846670,-150.0,0.00051,2,"2024-01-29T23:10:46.670",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992348,1706569846678,-151.0,0.00051,14,"2024-01-29T23:10:46.678",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992349,1706569846687,-151.0,0.00051,14,"2024-01-29T23:10:46.687",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992350,1706569846696,-151.0,0.00051,14,"2024-01-29T23:10:46.696",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992351,1706569846705,-151.0,0.00051,14,"2024-01-29T23:10:46.705",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992352,1706569846714,-151.0,0.00051,14,"2024-01-29T23:10:46.714",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992353,1706569846723,-286881.51690761,0.00051,120,"2024-01-29T23:10:46.723",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992354,1706569846979,-713118.48309239,0.00051,120,"2024-01-29T23:10:46.979",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992355,1706569846989,-150.0,0.00051025,30,"2024-01-29T23:10:46.989",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992356,1706569846998,-4071.19748891,0.00051032,73,"2024-01-29T23:10:46.998",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992357,1706569847007,-208.0,0.00051042,20,"2024-01-29T23:10:47.007",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992358,1706569847017,-500.0,0.00051044,30,"2024-01-29T23:10:47.017",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992359,1706569847026,-150.0,0.00051051,30,"2024-01-29T23:10:47.026",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992360,1706569847035,-150.0,0.00051095,30,"2024-01-29T23:10:47.035",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992361,1706569847044,-151.013,0.00051098,59,"2024-01-29T23:10:47.044",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992362,1706569847053,-150.0,0.00051113,30,"2024-01-29T23:10:47.053",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992363,1706569847062,-150.0,0.00051136,30,"2024-01-29T23:10:47.062",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992364,1706569847071,-195.96504941,0.00051151,120,"2024-01-29T23:10:47.071",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992365,1706569847080,-4071.19748891,0.00051164,74,"2024-01-29T23:10:47.080",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992366,1706569847090,-150.0,0.00051165,30,"2024-01-29T23:10:47.090",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992367,1706569847099,-1208.0,0.00051179,30,"2024-01-29T23:10:47.099",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992368,1706569847109,-151.013,0.00051198,60,"2024-01-29T23:10:47.109",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992369,1706569847118,-196.83604684,0.00051222,5,"2024-01-29T23:10:47.118",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992370,1706569847127,-150.0,0.00051235,30,"2024-01-29T23:10:47.127",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992371,1706569847136,-150.0,0.00051249,30,"2024-01-29T23:10:47.136",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992372,1706569847145,-4071.19748891,0.00051295,74,"2024-01-29T23:10:47.145",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992373,1706569847155,-151.013,0.00051298,59,"2024-01-29T23:10:47.155",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992374,1706569847164,-1980.61003212,0.000513,14,"2024-01-29T23:10:47.164",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992375,1706569847173,-150.0,0.00051305,30,"2024-01-29T23:10:47.173",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992376,1706569847182,-644.14,0.00051308,120,"2024-01-29T23:10:47.182",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992377,1706569847191,-150.0,0.00051313,30,"2024-01-29T23:10:47.191",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992378,1706569847200,-500.0,0.00051317,30,"2024-01-29T23:10:47.200",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992379,1706569847209,-150.0,0.00051324,30,"2024-01-29T23:10:47.209",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992380,1706569847219,-200.0,0.00051329,10,"2024-01-29T23:10:47.219",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992381,1706569847228,-150.0,0.0005134,30,"2024-01-29T23:10:47.228",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992382,1706569847239,-2007.8,0.0005135,2,"2024-01-29T23:10:47.239",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992383,1706569847249,-150.0,0.00051375,30,"2024-01-29T23:10:47.249",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992384,1706569847258,-445.0,0.0005139,2,"2024-01-29T23:10:47.258",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992385,1706569847269,-151.013,0.00051398,59,"2024-01-29T23:10:47.269",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992386,1706569847279,-1000.0,0.000514,5,"2024-01-29T23:10:47.279",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992387,1706569847288,-88850.09699313,0.000514,120,"2024-01-29T23:10:47.288",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992388,1706569847846,-50000.25050553,0.000514,120,"2024-01-29T23:10:47.846",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992389,1706569848147,-327.56288455,0.00022817,2,"2024-01-29T23:10:48.147",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992390,1706569848156,-249.22854926,0.00029825,16,"2024-01-29T23:10:48.156",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992391,1706569848180,-662.93238929,0.00029825,16,"2024-01-29T23:10:48.180",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992392,1706569848191,-457.58376213,0.000339,2,"2024-01-29T23:10:48.191",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992393,1706569848201,-447.68616516,0.00033999,2,"2024-01-29T23:10:48.201",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992394,1706569848211,-245288.51934185,0.000514,120,"2024-01-29T23:10:48.211",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992395,1706569848224,-2307.87070252,0.000514,120,"2024-01-29T23:10:48.224",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992396,1706569848294,179.38954726,0.00022768,2,"2024-01-29T23:10:48.294",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992397,1706569969798,163.39541532,0.00031299,120,"2024-01-29T23:12:49.798",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992398,1706569992044,661.63700482,0.00022798,2,"2024-01-29T23:13:12.044",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992399,1706570005511,-1206.38010345,0.00022821,2,"2024-01-29T23:13:25.511",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992400,1706570005536,-385.22896696,0.00022822,2,"2024-01-29T23:13:25.536",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992401,1706570005560,-327.56288455,0.00022824,2,"2024-01-29T23:13:25.560",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992402,1706570005584,-327.56288455,0.0002283,2,"2024-01-29T23:13:25.584",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992403,1706570005608,-327.56288455,0.00022836,2,"2024-01-29T23:13:25.608",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992404,1706570005632,-327.56288455,0.00022843,2,"2024-01-29T23:13:25.632",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992405,1706570005658,-327.56288455,0.00022849,2,"2024-01-29T23:13:25.658",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992406,1706570005682,-327.56288455,0.00022855,2,"2024-01-29T23:13:25.682",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992407,1706570005705,-327.56288455,0.00022862,2,"2024-01-29T23:13:25.705",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992408,1706570005729,-327.56288455,0.00022868,2,"2024-01-29T23:13:25.729",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992409,1706570005759,-327.56288455,0.00022875,2,"2024-01-29T23:13:25.759",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992410,1706570005786,-499.99,0.00022875,2,"2024-01-29T23:13:25.786",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992411,1706570005810,-1627.05067148,0.00022877,4,"2024-01-29T23:13:25.810",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992412,1706570005834,-279.32997636,0.00022878,2,"2024-01-29T23:13:25.834",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992413,1706570005863,-21827.91294242,0.00022878,2,"2024-01-29T23:13:25.863",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992414,1706570005891,-1000.0,0.00022879,2,"2024-01-29T23:13:25.891",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992415,1706570005915,-38290.2934255,0.00022879,2,"2024-01-29T23:13:25.915",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992416,1706570065335,263.71,0.00025089,10,"2024-01-29T23:14:25.335",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992418,1706570446676,664.39,0.00020386,2,"2024-01-29T23:20:46.676",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992419,1706570458383,-1741.40993,0.00041827,30,"2024-01-29T23:20:58.383",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992420,1706570458407,-306.682723,0.00041827,30,"2024-01-29T23:20:58.407",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992421,1706570462703,-713.30733836,0.0004,30,"2024-01-29T23:21:02.703",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992422,1706570462728,-5000.0,0.0004,35,"2024-01-29T23:21:02.728",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992423,1706570462752,-534.50750058,0.00041095,120,"2024-01-29T23:21:02.752",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992424,1706570462777,-547.29656313,0.00041362,34,"2024-01-29T23:21:02.777",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992425,1706570462799,-684.951712,0.000418,37,"2024-01-29T23:21:02.799",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992426,1706570462823,-926.81581259,0.00043,30,"2024-01-29T23:21:02.823",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992427,1706570462847,-500.0,0.00043835,120,"2024-01-29T23:21:02.847",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992428,1706570462870,-500.0,0.00043835,120,"2024-01-29T23:21:02.870",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992429,1706570462892,-154.75584348,0.00043835,120,"2024-01-29T23:21:02.892",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992430,1706570462914,-1600.0,0.00044111,30,"2024-01-29T23:21:02.914",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992431,1706570462936,-547.29656313,0.00044775,39,"2024-01-29T23:21:02.936",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992432,1706570463189,-743.78204118,0.00045,30,"2024-01-29T23:21:03.189",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992433,1706570463215,-944.80741323,0.00045,30,"2024-01-29T23:21:03.215",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992434,1706570463241,-187.5,0.00046575,120,"2024-01-29T23:21:03.241",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992435,1706570463267,-151.013,0.00046798,54,"2024-01-29T23:21:03.267",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992436,1706570463290,-2080.04,0.00046849,120,"2024-01-29T23:21:03.290",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992437,1706570463314,-151.013,0.00046898,54,"2024-01-29T23:21:03.314",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992438,1706570463338,-150.84349499,0.00046945,33,"2024-01-29T23:21:03.338",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992439,1706570463361,-151.013,0.00046998,54,"2024-01-29T23:21:03.361",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992440,1706570463384,-464.9459575,0.00047,48,"2024-01-29T23:21:03.384",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992441,1706570463407,-151.013,0.00047098,55,"2024-01-29T23:21:03.407",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992442,1706570463430,-151.013,0.00047198,55,"2024-01-29T23:21:03.430",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992443,1706570463453,-151.013,0.00047298,55,"2024-01-29T23:21:03.453",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992444,1706570463475,-151.013,0.00047398,55,"2024-01-29T23:21:03.475",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992445,1706570463498,-151.013,0.00047498,56,"2024-01-29T23:21:03.498",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992446,1706570463521,-151.013,0.00047598,56,"2024-01-29T23:21:03.521",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992447,1706570463544,-151.013,0.00047698,57,"2024-01-29T23:21:03.544",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992448,1706570463568,-151.013,0.00047798,57,"2024-01-29T23:21:03.568",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992449,1706570463592,-151.013,0.00047898,57,"2024-01-29T23:21:03.592",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992450,1706570463616,-7999.99,0.000479,30,"2024-01-29T23:21:03.616",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992451,1706570463637,-150.0,0.00047933,30,"2024-01-29T23:21:03.637",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992452,1706570463660,-151.013,0.00047998,57,"2024-01-29T23:21:03.660",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992453,1706570463684,-300.0,0.00048,30,"2024-01-29T23:21:03.684",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992454,1706570463706,-600.0,0.00048,49,"2024-01-29T23:21:03.706",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992455,1706570463729,-151.013,0.00048098,58,"2024-01-29T23:21:03.729",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992456,1706570463750,-547.29656313,0.00048187,44,"2024-01-29T23:21:03.750",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992457,1706570463773,-151.013,0.00048198,58,"2024-01-29T23:21:03.773",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992458,1706570463802,-1609.96617332,0.00048208,30,"2024-01-29T23:21:03.802",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992459,1706570463827,-150.84349499,0.00048216,37,"2024-01-29T23:21:03.827",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992460,1706570463850,-151.013,0.00048298,58,"2024-01-29T23:21:03.850",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992461,1706570463875,-151.013,0.00048398,58,"2024-01-29T23:21:03.875",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992462,1706570463904,-151.013,0.00048498,58,"2024-01-29T23:21:03.904",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992463,1706570463927,-151.013,0.00048598,59,"2024-01-29T23:21:03.927",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992464,1706570463953,-151.013,0.00048698,59,"2024-01-29T23:21:03.953",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992465,1706570463979,-151.013,0.00048798,59,"2024-01-29T23:21:03.979",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992466,1706570464007,-151.013,0.00048898,59,"2024-01-29T23:21:04.007",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992467,1706570464030,-151.013,0.00048998,59,"2024-01-29T23:21:04.030",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992468,1706570464053,-600.0,0.00049,50,"2024-01-29T23:21:04.053",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992469,1706570464077,-151.013,0.00049098,59,"2024-01-29T23:21:04.077",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992470,1706570464100,-151.013,0.00049198,58,"2024-01-29T23:21:04.100",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992471,1706570464123,-151.013,0.00049298,58,"2024-01-29T23:21:04.123",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992472,1706570464144,-375.0,0.00049315,120,"2024-01-29T23:21:04.144",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992473,1706570464168,-151.013,0.00049398,58,"2024-01-29T23:21:04.168",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992474,1706570464194,-150.84349499,0.00049487,42,"2024-01-29T23:21:04.194",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992475,1706570464218,-151.013,0.00049498,58,"2024-01-29T23:21:04.218",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992476,1706570464243,-151.013,0.00049598,58,"2024-01-29T23:21:04.243",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992477,1706570464268,-151.013,0.00049698,59,"2024-01-29T23:21:04.268",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992478,1706570464294,-151.013,0.00049798,59,"2024-01-29T23:21:04.294",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992479,1706570464317,-151.013,0.00049898,59,"2024-01-29T23:21:04.317",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992480,1706570464342,-151.013,0.00049998,59,"2024-01-29T23:21:04.342",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992481,1706570464366,-500.0,0.00049999,120,"2024-01-29T23:21:04.366",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992482,1706570464388,-500.0,0.00049999,120,"2024-01-29T23:21:04.388",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992483,1706570464411,-157.83561554,0.00049999,120,"2024-01-29T23:21:04.411",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992484,1706570464434,-500.0,0.00049999,120,"2024-01-29T23:21:04.434",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992485,1706570464456,-454.19256943,0.00049999,120,"2024-01-29T23:21:04.456",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992486,1706570464479,-500.0,0.00049999,120,"2024-01-29T23:21:04.479",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992487,1706570464503,-500.0,0.00049999,120,"2024-01-29T23:21:04.503",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992488,1706570464526,-363.24795699,0.00049999,120,"2024-01-29T23:21:04.526",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992489,1706570464549,-238.23080022,0.00049999,120,"2024-01-29T23:21:04.549",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992490,1706570464573,-246.17477962,0.00049999,120,"2024-01-29T23:21:04.573",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992491,1706570464598,-500.0,0.00049999,120,"2024-01-29T23:21:04.598",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992492,1706570464620,-500.0,0.00049999,120,"2024-01-29T23:21:04.620",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992493,1706570464645,-376.07820678,0.00049999,120,"2024-01-29T23:21:04.645",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992494,1706570464669,-500.0,0.00049999,120,"2024-01-29T23:21:04.669",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992495,1706570464692,-500.0,0.00049999,120,"2024-01-29T23:21:04.692",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992496,1706570464717,-500.0,0.00049999,120,"2024-01-29T23:21:04.717",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992497,1706570464741,-500.0,0.00049999,120,"2024-01-29T23:21:04.741",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992498,1706570464763,-500.0,0.00049999,120,"2024-01-29T23:21:04.763",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992499,1706570464785,-500.0,0.00049999,120,"2024-01-29T23:21:04.785",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992500,1706570464807,-500.0,0.00049999,120,"2024-01-29T23:21:04.807",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992501,1706570464829,-500.0,0.00049999,120,"2024-01-29T23:21:04.829",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992502,1706570464851,-500.0,0.00049999,120,"2024-01-29T23:21:04.851",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992503,1706570464873,-500.0,0.00049999,120,"2024-01-29T23:21:04.873",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992504,1706570464897,-500.0,0.00049999,120,"2024-01-29T23:21:04.897",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992505,1706570464920,-500.0,0.00049999,120,"2024-01-29T23:21:04.920",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992506,1706570464941,-499.99999999,0.00049999,120,"2024-01-29T23:21:04.941",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992507,1706570464963,-28928.88093057,0.0005,30,"2024-01-29T23:21:04.963",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992508,1706570464985,-1000.0,0.0005,120,"2024-01-29T23:21:04.985",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992509,1706570465011,-359.89930562,0.0005,120,"2024-01-29T23:21:05.011",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992510,1706570465043,-4736.43,0.0005,120,"2024-01-29T23:21:05.043",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992511,1706570465068,-600.0,0.0005,51,"2024-01-29T23:21:05.068",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992512,1706570465092,-5135.59798777,0.0005,60,"2024-01-29T23:21:05.092",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992513,1706570465116,-500.0,0.0005,30,"2024-01-29T23:21:05.116",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992514,1706570465138,-200.0,0.0005,60,"2024-01-29T23:21:05.138",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992515,1706570465161,-1000.0,0.0005,50,"2024-01-29T23:21:05.161",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992516,1706570465188,-1000.0,0.0005,50,"2024-01-29T23:21:05.188",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992517,1706570465211,-1000.0,0.0005,50,"2024-01-29T23:21:05.211",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992518,1706570465235,-1000.0,0.0005,50,"2024-01-29T23:21:05.235",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992519,1706570465257,-379.0,0.0005,30,"2024-01-29T23:21:05.257",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992520,1706570465282,-151.013,0.00050098,59,"2024-01-29T23:21:05.282",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992521,1706570465306,-151.013,0.00050198,59,"2024-01-29T23:21:05.306",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992522,1706570465332,-151.013,0.00050298,59,"2024-01-29T23:21:05.332",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992523,1706570465358,-151.013,0.00050398,59,"2024-01-29T23:21:05.358",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992524,1706570465383,-151.013,0.00050498,59,"2024-01-29T23:21:05.383",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992525,1706570465414,-151.013,0.00050598,60,"2024-01-29T23:21:05.414",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992526,1706570465438,-2141.0,0.0005067,120,"2024-01-29T23:21:05.438",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992527,1706570465462,-2141.0,0.0005068,120,"2024-01-29T23:21:05.462",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992528,1706570465486,-166.6,0.0005068,120,"2024-01-29T23:21:05.486",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992529,1706570465510,-2141.0,0.0005069,120,"2024-01-29T23:21:05.510",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992530,1706570465535,-150.5,0.0005069,120,"2024-01-29T23:21:05.535",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992531,1706570465560,-151.013,0.00050698,60,"2024-01-29T23:21:05.560",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992532,1706570465585,-201.756377,0.000507,30,"2024-01-29T23:21:05.585",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992533,1706570465613,-150.84349499,0.00050758,47,"2024-01-29T23:21:05.613",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992534,1706570465793,-151.013,0.00050798,60,"2024-01-29T23:21:05.793",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992535,1706570465817,-1000.0,0.000508,30,"2024-01-29T23:21:05.817",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992536,1706570465842,-1000.0,0.000508,30,"2024-01-29T23:21:05.842",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992537,1706570465867,-1000.0,0.000508,30,"2024-01-29T23:21:05.867",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992538,1706570465889,-1000.0,0.000508,30,"2024-01-29T23:21:05.889",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992539,1706570465912,-1000.0,0.000508,30,"2024-01-29T23:21:05.912",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992540,1706570465936,-1000.0,0.000508,30,"2024-01-29T23:21:05.936",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992541,1706570465959,-1000.0,0.000508,30,"2024-01-29T23:21:05.959",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992542,1706570465983,-833.76,0.000508,30,"2024-01-29T23:21:05.983",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992543,1706570466014,-151.013,0.00050898,60,"2024-01-29T23:21:06.014",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992544,1706570466039,-1208.0,0.00050968,30,"2024-01-29T23:21:06.039",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992545,1706570466063,-293.73,0.0005097,120,"2024-01-29T23:21:06.063",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992546,1706570466089,-3267.0,0.0005097,120,"2024-01-29T23:21:06.089",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992547,1706570466112,-3267.0,0.0005097,120,"2024-01-29T23:21:06.112",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992548,1706570466135,-150.5,0.0005097,120,"2024-01-29T23:21:06.135",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992549,1706570466158,-2141.0,0.0005097,120,"2024-01-29T23:21:06.158",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992550,1706570466180,-150.5,0.0005098,120,"2024-01-29T23:21:06.180",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992551,1706570466203,-3267.0,0.0005098,120,"2024-01-29T23:21:06.203",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992552,1706570466231,-3267.0,0.0005098,120,"2024-01-29T23:21:06.231",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992553,1706570466254,-150.5,0.0005098,120,"2024-01-29T23:21:06.254",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992554,1706570466278,-2141.0,0.0005098,120,"2024-01-29T23:21:06.278",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992555,1706570466301,-150.5,0.0005099,120,"2024-01-29T23:21:06.301",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992556,1706570466325,-3267.0,0.0005099,120,"2024-01-29T23:21:06.325",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992557,1706570466348,-3267.0,0.0005099,120,"2024-01-29T23:21:06.348",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992558,1706570466373,-150.5,0.0005099,120,"2024-01-29T23:21:06.373",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992559,1706570466401,-265.64,0.0005099,120,"2024-01-29T23:21:06.401",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992560,1706570466424,-2141.0,0.0005099,120,"2024-01-29T23:21:06.424",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992561,1706570466451,-151.013,0.00050998,60,"2024-01-29T23:21:06.451",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992562,1706570466475,-57514.30334694,0.00050999,120,"2024-01-29T23:21:06.475",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992563,1706570466499,-1000.0,0.00051,120,"2024-01-29T23:21:06.499",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992564,1706570466523,-1000.0,0.00051,120,"2024-01-29T23:21:06.523",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992565,1706570466547,-600.0,0.00051,52,"2024-01-29T23:21:06.547",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992566,1706570466573,-1043167.71,0.00051,120,"2024-01-29T23:21:06.573",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992567,1706570466597,-1000.0,0.00051,30,"2024-01-29T23:21:06.597",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992568,1706570466621,-1000.0,0.00051,30,"2024-01-29T23:21:06.621",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992569,1706570466644,-1000.0,0.00051,30,"2024-01-29T23:21:06.644",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992570,1706570466667,-1000.0,0.00051,30,"2024-01-29T23:21:06.667",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992571,1706570466690,-1000.0,0.00051,30,"2024-01-29T23:21:06.690",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992572,1706570466714,-1000.0,0.00051,30,"2024-01-29T23:21:06.714",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992573,1706570466738,-1000.0,0.00051,30,"2024-01-29T23:21:06.738",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992574,1706570466761,-1000.0,0.00051,30,"2024-01-29T23:21:06.761",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992575,1706570466783,-1000.0,0.00051,30,"2024-01-29T23:21:06.783",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992576,1706570466806,-1000.0,0.00051,30,"2024-01-29T23:21:06.806",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992577,1706570466830,-1000.0,0.00051,30,"2024-01-29T23:21:06.830",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992578,1706570466859,-1000.0,0.00051,30,"2024-01-29T23:21:06.859",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992579,1706570466883,-1000.0,0.00051,30,"2024-01-29T23:21:06.883",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992580,1706570466905,-1000.0,0.00051,30,"2024-01-29T23:21:06.905",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992581,1706570466929,-1000.0,0.00051,30,"2024-01-29T23:21:06.929",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992582,1706570466955,-1000.0,0.00051,30,"2024-01-29T23:21:06.955",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992583,1706570466984,-1000.0,0.00051,30,"2024-01-29T23:21:06.984",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992584,1706570467007,-1000.0,0.00051,30,"2024-01-29T23:21:07.007",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992585,1706570467030,-1000.0,0.00051,30,"2024-01-29T23:21:07.030",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992586,1706570467057,-1003.79,0.00051,30,"2024-01-29T23:21:07.057",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992587,1706570467094,-151.013,0.00051098,60,"2024-01-29T23:21:07.094",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992588,1706570467126,-151.013,0.00051198,60,"2024-01-29T23:21:07.126",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992589,1706570467159,-151.013,0.00051298,59,"2024-01-29T23:21:07.159",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992590,1706570467185,-4995.24975,0.000513,120,"2024-01-29T23:21:07.185",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992591,1706570467215,-644.14,0.00051308,120,"2024-01-29T23:21:07.215",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992592,1706570467246,-2601.29043,0.0005139,56,"2024-01-29T23:21:07.246",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992593,1706570467274,-151.013,0.00051398,59,"2024-01-29T23:21:07.274",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992594,1706570467315,-648311.82,0.000514,120,"2024-01-29T23:21:07.315",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992595,1706570467344,-216.25780931,0.000514,120,"2024-01-29T23:21:07.344",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992596,1706570467371,-150.0,0.00051445,30,"2024-01-29T23:21:07.371",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992597,1706570467400,-151.013,0.00051448,60,"2024-01-29T23:21:07.400",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992598,1706570467429,-150.0,0.00051491,30,"2024-01-29T23:21:07.429",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992599,1706570467473,-160.07544071,0.000515,30,"2024-01-29T23:21:07.473",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992600,1706570467501,-82325.05123192,0.000515,120,"2024-01-29T23:21:07.501",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992601,1706570484269,-6407.0,0.0005,30,"2024-01-29T23:21:24.269",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992602,1706570484299,-547787.04876808,0.000515,120,"2024-01-29T23:21:24.299",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992603,1706570484323,-276.84542602,0.000515,120,"2024-01-29T23:21:24.323",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992604,1706570484348,-1000000.0,0.000515,120,"2024-01-29T23:21:24.348",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992605,1706570484372,-445529.1058059,0.000515,120,"2024-01-29T23:21:24.372",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992606,1706570487993,-80426.5341941,0.000515,120,"2024-01-29T23:21:27.993",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992607,1706570488022,-150.0,0.00051512,30,"2024-01-29T23:21:28.022",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992608,1706570488047,-150.0,0.00051514,30,"2024-01-29T23:21:28.047",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992609,1706570488070,-150.0,0.00051521,30,"2024-01-29T23:21:28.070",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992610,1706570488097,-172.525668,0.00051535,30,"2024-01-29T23:21:28.097",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992611,1706570488121,-150.0,0.00051546,30,"2024-01-29T23:21:28.121",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992612,1706570488146,-150.0,0.00051584,30,"2024-01-29T23:21:28.146",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992613,1706570488177,-500.0,0.0005159,30,"2024-01-29T23:21:28.177",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992614,1706570488203,-151.013,0.00051598,59,"2024-01-29T23:21:28.203",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992615,1706570488227,-4071.19748898,0.000516,76,"2024-01-29T23:21:28.227",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992616,1706570488256,-547.29656313,0.000516,49,"2024-01-29T23:21:28.256",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992617,1706570488281,-150.0,0.00051634,30,"2024-01-29T23:21:28.281",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992618,1706570488305,-402.91,0.00051644,30,"2024-01-29T23:21:28.305",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992619,1706570488331,-402.91,0.00051644,30,"2024-01-29T23:21:28.331",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992620,1706570488355,-758.0,0.00051644,30,"2024-01-29T23:21:28.355",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992621,1706570488379,-944.07,0.00051644,30,"2024-01-29T23:21:28.379",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992622,1706570488405,-402.91,0.00051644,30,"2024-01-29T23:21:28.405",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992623,1706570488429,-944.07,0.00051644,30,"2024-01-29T23:21:28.429",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992624,1706570488454,-944.07,0.00051644,30,"2024-01-29T23:21:28.454",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992625,1706570488479,-402.91,0.00051644,30,"2024-01-29T23:21:28.479",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992626,1706570488503,-944.07,0.00051644,30,"2024-01-29T23:21:28.503",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992627,1706570488527,-402.91,0.00051644,30,"2024-01-29T23:21:28.527",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992628,1706570488552,-402.91,0.00051644,30,"2024-01-29T23:21:28.552",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992629,1706570488576,-944.07,0.00051644,30,"2024-01-29T23:21:28.576",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992630,1706570488601,-402.91,0.00051644,30,"2024-01-29T23:21:28.601",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992631,1706570488625,-944.07,0.00051644,30,"2024-01-29T23:21:28.625",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992632,1706570488653,-402.91,0.00051644,30,"2024-01-29T23:21:28.653",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992633,1706570488677,-944.07,0.00051644,30,"2024-01-29T23:21:28.677",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992634,1706570488702,-402.91,0.00051644,30,"2024-01-29T23:21:28.702",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992635,1706570488726,-944.07,0.00051644,30,"2024-01-29T23:21:28.726",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992636,1706570488751,-402.91,0.00051644,30,"2024-01-29T23:21:28.751",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992637,1706570488775,-944.07,0.00051644,30,"2024-01-29T23:21:28.775",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992638,1706570488800,-150.0,0.00051654,30,"2024-01-29T23:21:28.800",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992639,1706570488826,-151.013,0.00051698,58,"2024-01-29T23:21:28.826",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992640,1706570488851,-1337.65060988,0.000517,120,"2024-01-29T23:21:28.851",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992641,1706570488875,-7292.47268157,0.000517,120,"2024-01-29T23:21:28.875",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992642,1706570488900,-1000000.0,0.000517,120,"2024-01-29T23:21:28.900",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992643,1706570488926,-332080.0,0.000517,120,"2024-01-29T23:21:28.926",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992644,1706570488950,-4071.19748891,0.000517,76,"2024-01-29T23:21:28.950",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992645,1706570488974,-150.0,0.000517,30,"2024-01-29T23:21:28.974",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992646,1706570489001,-150.0,0.00051724,30,"2024-01-29T23:21:29.001",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992647,1706570489026,-195.96504941,0.00051781,120,"2024-01-29T23:21:29.026",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992648,1706570489051,-195.96504941,0.00051781,120,"2024-01-29T23:21:29.051",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992649,1706570489076,-150.0,0.00051794,30,"2024-01-29T23:21:29.076",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992650,1706570489100,-150.0,0.00051794,30,"2024-01-29T23:21:29.100",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992651,1706570489124,-150.0,0.00051794,30,"2024-01-29T23:21:29.124",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992652,1706570489147,-150.0,0.00051794,30,"2024-01-29T23:21:29.147",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992653,1706570489171,-150.0,0.00051794,30,"2024-01-29T23:21:29.171",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992654,1706570489195,-151.013,0.00051798,58,"2024-01-29T23:21:29.195",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992655,1706570489220,-976.0,0.000518,120,"2024-01-29T23:21:29.220",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992656,1706570489244,-4071.19748891,0.000518,77,"2024-01-29T23:21:29.244",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992657,1706570489269,-158.39738994,0.00051848,31,"2024-01-29T23:21:29.269",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992658,1706570489292,-500.0,0.00051863,30,"2024-01-29T23:21:29.292",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992659,1706570489319,-150.0,0.00051864,30,"2024-01-29T23:21:29.319",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992660,1706570489343,-150.0,0.00051888,30,"2024-01-29T23:21:29.343",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992661,1706570489369,-151.013,0.00051898,58,"2024-01-29T23:21:29.369",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992662,1706570489392,-163180.99008928,0.000519,120,"2024-01-29T23:21:29.392",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992663,1706570489415,-942.27542594,0.000519,30,"2024-01-29T23:21:29.415",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992664,1706570489439,-4071.19748891,0.000519,78,"2024-01-29T23:21:29.439",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992665,1706570489465,-150.0,0.00051934,30,"2024-01-29T23:21:29.465",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992666,1706570489490,-3121.03136642,0.00051947,120,"2024-01-29T23:21:29.490",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992667,1706570489514,-150.0,0.00051954,30,"2024-01-29T23:21:29.514",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992668,1706570489539,-3267.0,0.0005198,120,"2024-01-29T23:21:29.539",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992669,1706570489562,-2141.0,0.0005198,120,"2024-01-29T23:21:29.562",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992670,1706570489586,-3267.0,0.0005199,120,"2024-01-29T23:21:29.586",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992671,1706570489611,-2141.0,0.0005199,120,"2024-01-29T23:21:29.611",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992672,1706570489635,-173.95567052,0.00051996,90,"2024-01-29T23:21:29.635",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992673,1706570489662,-151.013,0.00051998,58,"2024-01-29T23:21:29.662",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992674,1706570489688,-364359.35528669,0.00052,120,"2024-01-29T23:21:29.688",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992675,1706570494933,-635640.64471331,0.00052,120,"2024-01-29T23:21:34.933",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992676,1706570494957,-813719.0,0.00052,120,"2024-01-29T23:21:34.957",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992677,1706570494981,-1823.0,0.00052,90,"2024-01-29T23:21:34.981",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992678,1706570495008,-868.2305,0.00052,120,"2024-01-29T23:21:35.008",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992679,1706570495033,-1029.0,0.00052,30,"2024-01-29T23:21:35.033",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992680,1706570495058,-115549.49501029,0.00052,31,"2024-01-29T23:21:35.058",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992681,1706570495084,-10050.10664616,0.00052,120,"2024-01-29T23:21:35.084",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992682,1706570495110,-14478.5,0.00052,120,"2024-01-29T23:21:35.110",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992683,1706570495435,-3826.0,0.00052,120,"2024-01-29T23:21:35.435",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992684,1706570495477,-50000.0,0.00052,30,"2024-01-29T23:21:35.477",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992685,1706570495505,-353016.02313024,0.00052,120,"2024-01-29T23:21:35.505",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992686,1706570498568,-28928.88093057,0.0005,30,"2024-01-29T23:21:38.568",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992687,1706570498599,-172946.97686976,0.00052,120,"2024-01-29T23:21:38.599",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992688,1706570498623,-5000.0,0.00052,120,"2024-01-29T23:21:38.623",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992689,1706570498647,-600.0,0.00052,53,"2024-01-29T23:21:38.647",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992690,1706570498671,-1048.0,0.00052,120,"2024-01-29T23:21:38.671",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992691,1706570498695,-4071.19748891,0.00052,78,"2024-01-29T23:21:38.695",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992692,1706570498718,-1390.331885,0.00052,35,"2024-01-29T23:21:38.718",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992693,1706570498742,-633.08022766,0.00052,60,"2024-01-29T23:21:38.742",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992694,1706570498765,-9304.07568592,0.00052,60,"2024-01-29T23:21:38.765",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992695,1706570498789,-1853.73813162,0.00052,60,"2024-01-29T23:21:38.789",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992696,1706570498812,-1674.95,0.00052,60,"2024-01-29T23:21:38.812",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992697,1706570498835,-150.0,0.00052004,30,"2024-01-29T23:21:38.835",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992698,1706570498859,-154.00543909,0.00052018,60,"2024-01-29T23:21:38.859",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992699,1706570498883,-157.47372314,0.00052025,60,"2024-01-29T23:21:38.883",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992700,1706570498908,-150.84349499,0.00052029,52,"2024-01-29T23:21:38.908",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992701,1706570498931,-463.45,0.00052037,120,"2024-01-29T23:21:38.931",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992702,1706570498954,-218.121,0.00052037,120,"2024-01-29T23:21:38.954",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992703,1706570498978,-563.448,0.00052037,120,"2024-01-29T23:21:38.978",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992704,1706570499005,-1233.0,0.00052037,120,"2024-01-29T23:21:39.005",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992705,1706570499028,-1125.769,0.00052037,120,"2024-01-29T23:21:39.028",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992706,1706570499051,-320.0,0.00052037,120,"2024-01-29T23:21:39.051",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992707,1706570499075,-154.67281811,0.00052039,60,"2024-01-29T23:21:39.075",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992708,1706570499098,-150.0,0.00052042,30,"2024-01-29T23:21:39.098",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992709,1706570499123,-150.52477514,0.0005205,60,"2024-01-29T23:21:39.123",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992710,1706570499147,-152.43187862,0.00052054,31,"2024-01-29T23:21:39.147",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992711,1706570499171,-296.9205369,0.00052054,31,"2024-01-29T23:21:39.171",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992712,1706570499194,-500.0,0.00052054,31,"2024-01-29T23:21:39.194",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992713,1706570499216,-500.0,0.00052054,31,"2024-01-29T23:21:39.216",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992714,1706570499244,-500.0,0.00052054,31,"2024-01-29T23:21:39.244",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992715,1706570499268,-504.18013214,0.00052054,31,"2024-01-29T23:21:39.268",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992716,1706570499291,-500.0,0.00052054,31,"2024-01-29T23:21:39.291",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992717,1706570499314,-500.0,0.00052054,31,"2024-01-29T23:21:39.314",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992718,1706570499337,-500.0,0.00052054,31,"2024-01-29T23:21:39.337",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992719,1706570499362,-500.0,0.00052054,31,"2024-01-29T23:21:39.362",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992720,1706570499387,-222.33176668,0.00052054,31,"2024-01-29T23:21:39.387",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992721,1706570499411,-500.0,0.00052054,31,"2024-01-29T23:21:39.411",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992722,1706570499435,-219.08636579,0.00052054,31,"2024-01-29T23:21:39.435",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992723,1706570499459,-500.0,0.00052054,31,"2024-01-29T23:21:39.459",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992724,1706570499483,-500.0,0.00052054,31,"2024-01-29T23:21:39.483",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992725,1706570499506,-500.0,0.00052054,31,"2024-01-29T23:21:39.506",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992726,1706570499529,-326.54575701,0.00052054,31,"2024-01-29T23:21:39.529",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992727,1706570499554,-169.06905874,0.00052054,31,"2024-01-29T23:21:39.554",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992728,1706570499578,-404.81307189,0.00052054,31,"2024-01-29T23:21:39.578",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992729,1706570499601,-368.28446063,0.00052054,31,"2024-01-29T23:21:39.601",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992730,1706570499630,-500.0,0.00052054,31,"2024-01-29T23:21:39.630",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992731,1706570499654,-500.0,0.00052054,31,"2024-01-29T23:21:39.654",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992732,1706570499678,-500.0,0.00052054,31,"2024-01-29T23:21:39.678",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992733,1706570499702,-675.64109247,0.00052054,30,"2024-01-29T23:21:39.702",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992734,1706570499726,-500.0,0.00052054,31,"2024-01-29T23:21:39.726",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992735,1706570499750,-500.0,0.00052054,31,"2024-01-29T23:21:39.750",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992736,1706570499774,-500.0,0.00052054,31,"2024-01-29T23:21:39.774",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992737,1706570499799,-452.26312052,0.00052054,31,"2024-01-29T23:21:39.799",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992738,1706570499822,-500.0,0.00052054,31,"2024-01-29T23:21:39.822",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992739,1706570499846,-500.0,0.00052054,31,"2024-01-29T23:21:39.846",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992740,1706570499877,-500.0,0.00052054,31,"2024-01-29T23:21:39.877",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992741,1706570499902,-500.0,0.00052054,31,"2024-01-29T23:21:39.902",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992742,1706570499925,-286.93445065,0.00052054,31,"2024-01-29T23:21:39.925",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992743,1706570499949,-500.0,0.00052054,31,"2024-01-29T23:21:39.949",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992744,1706570499974,-500.0,0.00052054,31,"2024-01-29T23:21:39.974",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992745,1706570499999,-507.90479574,0.00052054,31,"2024-01-29T23:21:39.999",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992746,1706570500024,-500.0,0.00052054,31,"2024-01-29T23:21:40.024",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992747,1706570500048,-4976.92033946,0.00052054,31,"2024-01-29T23:21:40.048",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992748,1706570500072,-540.69260994,0.00052054,31,"2024-01-29T23:21:40.072",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992749,1706570500098,-519.14898998,0.00052054,31,"2024-01-29T23:21:40.098",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992750,1706570500126,-500.0,0.00052054,31,"2024-01-29T23:21:40.126",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992751,1706570500150,-500.0,0.00052054,31,"2024-01-29T23:21:40.150",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992752,1706570500173,-500.0,0.00052054,31,"2024-01-29T23:21:40.173",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992753,1706570500197,-506.6545778,0.00052054,31,"2024-01-29T23:21:40.197",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992754,1706570500220,-323.54073332,0.00052054,31,"2024-01-29T23:21:40.220",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992755,1706570500243,-500.0,0.00052054,31,"2024-01-29T23:21:40.243",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992756,1706570500265,-552.57540921,0.00052054,31,"2024-01-29T23:21:40.265",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992757,1706570500289,-500.0,0.00052054,31,"2024-01-29T23:21:40.289",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992758,1706570500312,-500.0,0.00052054,31,"2024-01-29T23:21:40.312",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992759,1706570500336,-500.0,0.00052054,31,"2024-01-29T23:21:40.336",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992760,1706570500364,-500.0,0.00052054,31,"2024-01-29T23:21:40.364",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992761,1706570500387,-500.0,0.00052054,31,"2024-01-29T23:21:40.387",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992762,1706570500411,-270.15630801,0.00052054,31,"2024-01-29T23:21:40.411",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992763,1706570500434,-500.0,0.00052054,31,"2024-01-29T23:21:40.434",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992764,1706570500458,-500.0,0.00052054,31,"2024-01-29T23:21:40.458",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992765,1706570500481,-500.0,0.00052054,31,"2024-01-29T23:21:40.481",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992766,1706570500504,-500.0,0.00052054,31,"2024-01-29T23:21:40.504",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992767,1706570500527,-546.4785293,0.00052054,31,"2024-01-29T23:21:40.527",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992768,1706570500550,-500.0,0.00052054,31,"2024-01-29T23:21:40.550",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992769,1706570500572,-500.0,0.00052054,31,"2024-01-29T23:21:40.572",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992770,1706570500595,-500.0,0.00052054,31,"2024-01-29T23:21:40.595",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992771,1706570500761,-234.18517441,0.00052054,31,"2024-01-29T23:21:40.761",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992772,1706570500786,-500.0,0.00052054,31,"2024-01-29T23:21:40.786",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992773,1706570500809,-500.0,0.00052054,31,"2024-01-29T23:21:40.809",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992774,1706570500832,-518.47234296,0.00052054,31,"2024-01-29T23:21:40.832",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992775,1706570500858,-1000.0,0.00052054,31,"2024-01-29T23:21:40.858",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992776,1706570500882,-500.0,0.00052054,31,"2024-01-29T23:21:40.882",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992777,1706570500906,-500.0,0.00052054,31,"2024-01-29T23:21:40.906",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992778,1706570500928,-500.0,0.00052054,31,"2024-01-29T23:21:40.928",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992779,1706570500951,-595.41928638,0.00052054,31,"2024-01-29T23:21:40.951",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992780,1706570500974,-500.0,0.00052054,31,"2024-01-29T23:21:40.974",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992781,1706570500997,-500.0,0.00052054,31,"2024-01-29T23:21:40.997",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992782,1706570501023,-601.47344427,0.00052054,31,"2024-01-29T23:21:41.023",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992783,1706570501047,-500.0,0.00052054,31,"2024-01-29T23:21:41.047",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992784,1706570501069,-500.0,0.00052054,31,"2024-01-29T23:21:41.069",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992785,1706570501268,-500.0,0.00052054,31,"2024-01-29T23:21:41.268",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992786,1706570501292,-500.0,0.00052054,31,"2024-01-29T23:21:41.292",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992787,1706570501314,-575.799027,0.00052054,31,"2024-01-29T23:21:41.314",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992788,1706570501337,-508.24002668,0.00052054,31,"2024-01-29T23:21:41.337",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992789,1706570501362,-525.91983207,0.00052054,31,"2024-01-29T23:21:41.362",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992790,1706570501385,-500.0,0.00052054,31,"2024-01-29T23:21:41.385",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992791,1706570501408,-246.57381843,0.00052054,31,"2024-01-29T23:21:41.408",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992792,1706570501432,-176.37364988,0.00052054,31,"2024-01-29T23:21:41.432",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992793,1706570501460,-544.71566838,0.00052054,31,"2024-01-29T23:21:41.460",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992794,1706570501483,-479.85054823,0.00052054,31,"2024-01-29T23:21:41.483",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992795,1706570501506,-500.0,0.00052054,31,"2024-01-29T23:21:41.506",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992796,1706570501529,-500.0,0.00052054,31,"2024-01-29T23:21:41.529",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992797,1706570501552,-500.0,0.00052054,31,"2024-01-29T23:21:41.552",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992798,1706570501576,-532.15128325,0.00052054,31,"2024-01-29T23:21:41.576",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992799,1706570501600,-500.0,0.00052054,31,"2024-01-29T23:21:41.600",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992800,1706570501625,-535.02917068,0.00052054,31,"2024-01-29T23:21:41.625",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992801,1706570501650,-556.95209309,0.00052054,31,"2024-01-29T23:21:41.650",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992802,1706570501678,-500.0,0.00052054,31,"2024-01-29T23:21:41.678",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992803,1706570501702,-500.0,0.00052054,31,"2024-01-29T23:21:41.702",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992804,1706570501725,-3264.9,0.00052054,31,"2024-01-29T23:21:41.725",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992805,1706570501750,-500.0,0.00052054,31,"2024-01-29T23:21:41.750",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992806,1706570501774,-516.54064194,0.00052054,31,"2024-01-29T23:21:41.774",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992807,1706570501801,-500.0,0.00052054,31,"2024-01-29T23:21:41.801",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992808,1706570501825,-511.10553662,0.00052054,31,"2024-01-29T23:21:41.825",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992809,1706570501849,-422.37336382,0.00052054,31,"2024-01-29T23:21:41.849",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992810,1706570501878,-500.0,0.00052054,31,"2024-01-29T23:21:41.878",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992811,1706570501903,-552.26523828,0.00052054,31,"2024-01-29T23:21:41.903",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992812,1706570501926,-547.99688466,0.00052054,31,"2024-01-29T23:21:41.926",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992813,1706570501949,-500.0,0.00052054,31,"2024-01-29T23:21:41.949",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992814,1706570501978,-500.0,0.00052054,31,"2024-01-29T23:21:41.978",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992815,1706570502003,-516.46658797,0.00052054,31,"2024-01-29T23:21:42.003",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992816,1706570502025,-500.0,0.00052054,31,"2024-01-29T23:21:42.025",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992817,1706570502048,-332.87787672,0.00052054,31,"2024-01-29T23:21:42.048",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992818,1706570502070,-286.97333665,0.00052054,31,"2024-01-29T23:21:42.070",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992819,1706570502095,-200.0,0.00052054,31,"2024-01-29T23:21:42.095",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992820,1706570502119,-548.37739085,0.00052054,31,"2024-01-29T23:21:42.119",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992821,1706570502144,-500.0,0.00052054,31,"2024-01-29T23:21:42.144",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992822,1706570502168,-500.0,0.00052054,31,"2024-01-29T23:21:42.168",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992823,1706570502195,-500.0,0.00052054,31,"2024-01-29T23:21:42.195",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992824,1706570502221,-500.0,0.00052054,31,"2024-01-29T23:21:42.221",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992825,1706570502244,-500.0,0.00052054,31,"2024-01-29T23:21:42.244",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992826,1706570502268,-500.0,0.00052054,31,"2024-01-29T23:21:42.268",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992827,1706570502292,-500.0,0.00052054,31,"2024-01-29T23:21:42.292",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992828,1706570502316,-500.0,0.00052054,31,"2024-01-29T23:21:42.316",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992829,1706570502338,-360.16042949,0.00052054,31,"2024-01-29T23:21:42.338",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992830,1706570502361,-500.0,0.00052054,31,"2024-01-29T23:21:42.361",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992831,1706570502384,-326.63693793,0.00052054,31,"2024-01-29T23:21:42.384",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992832,1706570502406,-551.13039432,0.00052054,31,"2024-01-29T23:21:42.406",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992833,1706570502429,-312.20625349,0.00052054,31,"2024-01-29T23:21:42.429",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992834,1706570502453,-500.0,0.00052054,31,"2024-01-29T23:21:42.453",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992835,1706570502476,-1126.68,0.00052054,31,"2024-01-29T23:21:42.476",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992836,1706570502499,-444.92015872,0.00052054,31,"2024-01-29T23:21:42.499",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992837,1706570502522,-500.0,0.00052054,31,"2024-01-29T23:21:42.522",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992838,1706570502546,-500.0,0.00052054,31,"2024-01-29T23:21:42.546",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992839,1706570502569,-500.0,0.00052054,31,"2024-01-29T23:21:42.569",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992840,1706570502595,-581.15,0.00052054,31,"2024-01-29T23:21:42.595",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992841,1706570502620,-591.48500221,0.00052054,31,"2024-01-29T23:21:42.620",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992842,1706570502643,-871.83,0.00052054,31,"2024-01-29T23:21:42.643",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992843,1706570502666,-535.9521273,0.00052054,31,"2024-01-29T23:21:42.666",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992844,1706570502717,-592.26061543,0.00052054,31,"2024-01-29T23:21:42.717",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992845,1706570502740,-564.47856465,0.00052054,31,"2024-01-29T23:21:42.740",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992846,1706570502764,-500.0,0.00052054,31,"2024-01-29T23:21:42.764",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992847,1706570502787,-411.32939964,0.00052054,31,"2024-01-29T23:21:42.787",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992848,1706570502810,-500.0,0.00052054,31,"2024-01-29T23:21:42.810",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992849,1706570502832,-543.09923353,0.00052054,31,"2024-01-29T23:21:42.832",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992850,1706570502855,-421.75113232,0.00052054,31,"2024-01-29T23:21:42.855",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992851,1706570502889,-500.0,0.00052054,31,"2024-01-29T23:21:42.889",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992852,1706570502912,-500.0,0.00052054,31,"2024-01-29T23:21:42.912",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992853,1706570502935,-500.0,0.00052054,31,"2024-01-29T23:21:42.935",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992854,1706570502956,-172.21050107,0.00052054,31,"2024-01-29T23:21:42.956",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992855,1706570502979,-500.0,0.00052054,31,"2024-01-29T23:21:42.979",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992856,1706570503002,-559.77285807,0.00052054,31,"2024-01-29T23:21:43.002",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992857,1706570503026,-582.51215092,0.00052054,31,"2024-01-29T23:21:43.026",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992858,1706570503048,-540.57042816,0.00052054,31,"2024-01-29T23:21:43.048",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992859,1706570503070,-566.3141281,0.00052054,31,"2024-01-29T23:21:43.070",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992860,1706570503091,-500.0,0.00052054,31,"2024-01-29T23:21:43.091",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992861,1706570503114,-500.0,0.00052054,31,"2024-01-29T23:21:43.114",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992862,1706570503136,-523.91097163,0.00052054,31,"2024-01-29T23:21:43.136",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992863,1706570503158,-500.0,0.00052054,31,"2024-01-29T23:21:43.158",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992864,1706570503183,-470.19721274,0.00052054,31,"2024-01-29T23:21:43.183",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992865,1706570503210,-522.91875198,0.00052054,31,"2024-01-29T23:21:43.210",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992866,1706570503234,-500.0,0.00052054,31,"2024-01-29T23:21:43.234",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992867,1706570503258,-560.80854384,0.00052054,31,"2024-01-29T23:21:43.258",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992868,1706570503280,-270.60491089,0.00052054,31,"2024-01-29T23:21:43.280",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992869,1706570503305,-360.84585383,0.00052054,31,"2024-01-29T23:21:43.305",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992870,1706570503328,-500.0,0.00052054,31,"2024-01-29T23:21:43.328",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992871,1706570503351,-518.73676404,0.00052054,31,"2024-01-29T23:21:43.351",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992872,1706570503376,-602.09907107,0.00052054,31,"2024-01-29T23:21:43.376",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992873,1706570503402,-423.08898566,0.00052054,31,"2024-01-29T23:21:43.402",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992874,1706570503424,-548.4921582,0.00052054,31,"2024-01-29T23:21:43.424",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992875,1706570503447,-500.0,0.00052054,31,"2024-01-29T23:21:43.447",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992876,1706570503470,-500.0,0.00052054,31,"2024-01-29T23:21:43.470",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992877,1706570503492,-569.87093957,0.00052054,31,"2024-01-29T23:21:43.492",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992878,1706570503515,-625.67991938,0.00052054,31,"2024-01-29T23:21:43.515",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992879,1706570503538,-500.0,0.00052054,31,"2024-01-29T23:21:43.538",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992880,1706570503560,-500.0,0.00052054,31,"2024-01-29T23:21:43.560",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992881,1706570503587,-589.78042185,0.00052054,31,"2024-01-29T23:21:43.587",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992882,1706570503610,-545.58362505,0.00052054,31,"2024-01-29T23:21:43.610",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992883,1706570503633,-400.09,0.00052054,31,"2024-01-29T23:21:43.633",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992884,1706570503656,-437.50048058,0.00052054,31,"2024-01-29T23:21:43.656",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992885,1706570503678,-500.0,0.00052054,31,"2024-01-29T23:21:43.678",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992886,1706570503702,-513.10126444,0.00052054,31,"2024-01-29T23:21:43.702",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992887,1706570503729,-500.0,0.00052054,31,"2024-01-29T23:21:43.729",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992888,1706570503753,-499.3579084,0.00052054,31,"2024-01-29T23:21:43.753",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992889,1706570503776,-554.65496543,0.00052054,31,"2024-01-29T23:21:43.776",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992890,1706570503801,-500.0,0.00052054,31,"2024-01-29T23:21:43.801",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992891,1706570503824,-500.0,0.00052054,31,"2024-01-29T23:21:43.824",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992892,1706570503846,-526.91344663,0.00052054,31,"2024-01-29T23:21:43.846",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992893,1706570503877,-500.0,0.00052054,31,"2024-01-29T23:21:43.877",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992894,1706570503900,-500.0,0.00052054,31,"2024-01-29T23:21:43.900",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992895,1706570503923,-500.0,0.00052054,31,"2024-01-29T23:21:43.923",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992896,1706570503945,-518.75367599,0.00052054,31,"2024-01-29T23:21:43.945",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992897,1706570503968,-500.0,0.00052054,31,"2024-01-29T23:21:43.968",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992898,1706570503992,-500.0,0.00052054,31,"2024-01-29T23:21:43.992",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992899,1706570504016,-519.6732312,0.00052054,31,"2024-01-29T23:21:44.016",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992900,1706570504040,-500.0,0.00052054,31,"2024-01-29T23:21:44.040",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992901,1706570504064,-531.63698261,0.00052054,31,"2024-01-29T23:21:44.064",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992902,1706570504090,-500.0,0.00052054,31,"2024-01-29T23:21:44.090",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992903,1706570504115,-520.25863985,0.00052054,31,"2024-01-29T23:21:44.115",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992904,1706570504137,-1198.1,0.00052054,31,"2024-01-29T23:21:44.137",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992905,1706570504161,-504.95852751,0.00052054,31,"2024-01-29T23:21:44.161",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992906,1706570504185,-267.7305095,0.00052054,31,"2024-01-29T23:21:44.185",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992907,1706570504210,-529.38779093,0.00052054,31,"2024-01-29T23:21:44.210",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992908,1706570504232,-500.0,0.00052054,31,"2024-01-29T23:21:44.232",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992909,1706570504257,-500.0,0.00052054,31,"2024-01-29T23:21:44.257",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992910,1706570504280,-500.0,0.00052054,31,"2024-01-29T23:21:44.280",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992911,1706570504304,-528.35405687,0.00052054,31,"2024-01-29T23:21:44.304",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992912,1706570504328,-528.57863415,0.00052054,31,"2024-01-29T23:21:44.328",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992913,1706570504351,-500.0,0.00052054,31,"2024-01-29T23:21:44.351",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992914,1706570504375,-500.0,0.00052054,31,"2024-01-29T23:21:44.375",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992915,1706570504399,-500.0,0.00052054,31,"2024-01-29T23:21:44.399",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992916,1706570504422,-532.88614685,0.00052054,31,"2024-01-29T23:21:44.422",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992917,1706570504444,-542.69544111,0.00052054,31,"2024-01-29T23:21:44.444",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992918,1706570504468,-500.0,0.00052054,31,"2024-01-29T23:21:44.468",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992919,1706570504490,-500.0,0.00052054,31,"2024-01-29T23:21:44.490",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992920,1706570504513,-491.25833697,0.00052054,31,"2024-01-29T23:21:44.513",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992921,1706570504536,-512.8935336,0.00052054,31,"2024-01-29T23:21:44.536",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992922,1706570504560,-500.0,0.00052054,31,"2024-01-29T23:21:44.560",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992923,1706570504583,-317.33204105,0.00052054,31,"2024-01-29T23:21:44.583",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992924,1706570504606,-517.69541445,0.00052054,31,"2024-01-29T23:21:44.606",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992925,1706570504631,-514.26257915,0.00052054,31,"2024-01-29T23:21:44.631",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992926,1706570504654,-520.66484311,0.00052054,31,"2024-01-29T23:21:44.654",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992927,1706570504677,-514.18862778,0.00052054,31,"2024-01-29T23:21:44.677",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992928,1706570504701,-559.84219907,0.00052054,31,"2024-01-29T23:21:44.701",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992929,1706570504724,-500.0,0.00052054,31,"2024-01-29T23:21:44.724",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992930,1706570504749,-500.0,0.00052054,31,"2024-01-29T23:21:44.749",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992931,1706570504773,-500.0,0.00052054,31,"2024-01-29T23:21:44.773",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992932,1706570504797,-500.0,0.00052054,31,"2024-01-29T23:21:44.797",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992933,1706570504821,-520.30791473,0.00052054,31,"2024-01-29T23:21:44.821",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992934,1706570504845,-601.40587313,0.00052054,31,"2024-01-29T23:21:44.845",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992935,1706570504871,-500.0,0.00052054,31,"2024-01-29T23:21:44.871",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992936,1706570504895,-500.56088947,0.00052054,31,"2024-01-29T23:21:44.895",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992937,1706570504919,-500.0,0.00052054,31,"2024-01-29T23:21:44.919",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992938,1706570504942,-500.0,0.00052054,31,"2024-01-29T23:21:44.942",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992939,1706570504965,-502.96680901,0.00052054,31,"2024-01-29T23:21:44.965",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992940,1706570504990,-514.88863241,0.00052054,31,"2024-01-29T23:21:44.990",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992941,1706570505016,-500.0,0.00052054,31,"2024-01-29T23:21:45.016",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992942,1706570505042,-500.0,0.00052054,31,"2024-01-29T23:21:45.042",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992943,1706570505065,-625.25572167,0.00052054,31,"2024-01-29T23:21:45.065",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992944,1706570505089,-633.01125609,0.00052054,31,"2024-01-29T23:21:45.089",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992945,1706570505113,-510.12758292,0.00052054,31,"2024-01-29T23:21:45.113",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992946,1706570505136,-512.60178819,0.00052054,31,"2024-01-29T23:21:45.136",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992947,1706570505160,-500.0,0.00052054,31,"2024-01-29T23:21:45.160",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992948,1706570505184,-289.69007771,0.00052054,31,"2024-01-29T23:21:45.184",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992949,1706570505207,-556.47806579,0.00052054,31,"2024-01-29T23:21:45.207",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992950,1706570505297,-554.95263511,0.00052054,31,"2024-01-29T23:21:45.297",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992951,1706570505360,-500.0,0.00052054,31,"2024-01-29T23:21:45.360",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992952,1706570505384,-500.0,0.00052054,31,"2024-01-29T23:21:45.384",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992953,1706570505408,-594.17202514,0.00052054,31,"2024-01-29T23:21:45.408",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992954,1706570505433,-500.0,0.00052054,31,"2024-01-29T23:21:45.433",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992955,1706570505456,-496.31540811,0.00052054,31,"2024-01-29T23:21:45.456",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992956,1706570505480,-2888.91,0.00052054,31,"2024-01-29T23:21:45.480",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992957,1706570505504,-401.22706625,0.00052054,31,"2024-01-29T23:21:45.504",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992958,1706570505528,-599.37642266,0.00052054,31,"2024-01-29T23:21:45.528",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992959,1706570505553,-500.0,0.00052054,31,"2024-01-29T23:21:45.553",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992960,1706570505576,-524.04602195,0.00052054,31,"2024-01-29T23:21:45.576",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992961,1706570505598,-315.32136083,0.00052054,31,"2024-01-29T23:21:45.598",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992962,1706570505622,-519.20236377,0.00052054,31,"2024-01-29T23:21:45.622",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992963,1706570505646,-6417.65,0.00052054,31,"2024-01-29T23:21:45.646",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992964,1706570505669,-500.0,0.00052054,31,"2024-01-29T23:21:45.669",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992965,1706570505693,-462.65839969,0.00052054,31,"2024-01-29T23:21:45.693",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992966,1706570505716,-474.97055819,0.00052054,31,"2024-01-29T23:21:45.716",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992967,1706570505741,-500.0,0.00052054,31,"2024-01-29T23:21:45.741",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992968,1706570505765,-500.0,0.00052054,31,"2024-01-29T23:21:45.765",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992969,1706570505787,-500.0,0.00052054,31,"2024-01-29T23:21:45.787",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992970,1706570505812,-546.29,0.00052054,31,"2024-01-29T23:21:45.812",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992971,1706570505836,-500.0,0.00052054,31,"2024-01-29T23:21:45.836",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992972,1706570505861,-591.29609069,0.00052054,31,"2024-01-29T23:21:45.861",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992973,1706570505887,-500.0,0.00052054,31,"2024-01-29T23:21:45.887",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992974,1706570505912,-500.0,0.00052054,31,"2024-01-29T23:21:45.912",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992975,1706570505936,-500.0,0.00052054,31,"2024-01-29T23:21:45.936",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992976,1706570505961,-500.0,0.00052054,31,"2024-01-29T23:21:45.961",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992977,1706570505985,-548.69305111,0.00052054,31,"2024-01-29T23:21:45.985",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992978,1706570506009,-500.0,0.00052054,31,"2024-01-29T23:21:46.009",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992979,1706570506034,-500.0,0.00052054,31,"2024-01-29T23:21:46.034",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992980,1706570506061,-500.0,0.00052054,31,"2024-01-29T23:21:46.061",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992981,1706570506086,-788.53,0.00052054,31,"2024-01-29T23:21:46.086",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992982,1706570506111,-724.61,0.00052054,31,"2024-01-29T23:21:46.111",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992983,1706570506136,-3154.0,0.00052054,31,"2024-01-29T23:21:46.136",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992984,1706570506160,-554.79,0.00052054,31,"2024-01-29T23:21:46.160",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992985,1706570506183,-500.0,0.00052054,31,"2024-01-29T23:21:46.183",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992986,1706570506207,-500.0,0.00052054,31,"2024-01-29T23:21:46.207",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992987,1706570506231,-933.06,0.00052054,31,"2024-01-29T23:21:46.231",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992988,1706570506255,-500.0,0.00052054,31,"2024-01-29T23:21:46.255",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992989,1706570506280,-500.0,0.00052054,31,"2024-01-29T23:21:46.280",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992990,1706570506305,-1886.53,0.00052054,31,"2024-01-29T23:21:46.305",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992991,1706570506330,-500.0,0.00052054,31,"2024-01-29T23:21:46.330",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992992,1706570506356,-825.04,0.00052054,31,"2024-01-29T23:21:46.356",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992993,1706570506382,-631.31007928,0.00052054,120,"2024-01-29T23:21:46.382",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992994,1706570506408,-500.0,0.00052054,31,"2024-01-29T23:21:46.408",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992995,1706570506432,-730.97,0.00052054,31,"2024-01-29T23:21:46.432",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992996,1706570506456,-500.0,0.00052054,31,"2024-01-29T23:21:46.456",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992997,1706570506480,-500.0,0.00052054,31,"2024-01-29T23:21:46.480",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992998,1706570506503,-500.0,0.00052054,31,"2024-01-29T23:21:46.503",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312992999,1706570506527,-832.22,0.00052054,31,"2024-01-29T23:21:46.527",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993000,1706570506551,-526.55,0.00052054,31,"2024-01-29T23:21:46.551",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993001,1706570506575,-150.0,0.00052054,120,"2024-01-29T23:21:46.575",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993002,1706570506599,-500.0,0.00052054,31,"2024-01-29T23:21:46.599",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993003,1706570506625,-500.0,0.00052054,31,"2024-01-29T23:21:46.625",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993004,1706570506651,-1159.98,0.00052054,31,"2024-01-29T23:21:46.651",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993005,1706570506675,-718.09,0.00052054,31,"2024-01-29T23:21:46.675",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993006,1706570506699,-647.4453147,0.00052054,31,"2024-01-29T23:21:46.699",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993007,1706570506724,-992.35,0.00052054,31,"2024-01-29T23:21:46.724",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993008,1706570506746,-1043.69,0.00052054,31,"2024-01-29T23:21:46.746",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993009,1706570506770,-500.0,0.00052054,31,"2024-01-29T23:21:46.770",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993010,1706570506793,-311.29383316,0.00052054,31,"2024-01-29T23:21:46.793",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993011,1706570506818,-500.0,0.00052054,31,"2024-01-29T23:21:46.818",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993012,1706570506842,-500.0,0.00052054,31,"2024-01-29T23:21:46.842",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993013,1706570506866,-500.0,0.00052054,31,"2024-01-29T23:21:46.866",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993014,1706570506893,-706.4,0.00052054,31,"2024-01-29T23:21:46.893",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993015,1706570506919,-500.0,0.00052054,31,"2024-01-29T23:21:46.919",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993016,1706570506944,-3293.89,0.00052054,31,"2024-01-29T23:21:46.944",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993017,1706570506967,-500.0,0.00052054,31,"2024-01-29T23:21:46.967",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993018,1706570506993,-1608.19,0.00052054,31,"2024-01-29T23:21:46.993",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993019,1706570507020,-901.65,0.00052054,31,"2024-01-29T23:21:47.020",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993020,1706570507045,-500.0,0.00052054,31,"2024-01-29T23:21:47.045",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993021,1706570507069,-619.49,0.00052054,31,"2024-01-29T23:21:47.069",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993022,1706570507096,-500.0,0.00052054,31,"2024-01-29T23:21:47.096",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993023,1706570507122,-500.0,0.00052054,31,"2024-01-29T23:21:47.122",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993024,1706570507146,-500.0,0.00052054,31,"2024-01-29T23:21:47.146",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993025,1706570507176,-500.0,0.00052054,31,"2024-01-29T23:21:47.176",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993026,1706570507202,-500.0,0.00052054,31,"2024-01-29T23:21:47.202",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993027,1706570507228,-500.0,0.00052054,31,"2024-01-29T23:21:47.228",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993028,1706570507254,-500.0,0.00052054,31,"2024-01-29T23:21:47.254",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993029,1706570507280,-500.0,0.00052054,31,"2024-01-29T23:21:47.280",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993030,1706570507311,-500.0,0.00052054,31,"2024-01-29T23:21:47.311",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993031,1706570507337,-306.00323905,0.00052054,31,"2024-01-29T23:21:47.337",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993032,1706570507367,-500.0,0.00052054,31,"2024-01-29T23:21:47.367",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993033,1706570507396,-1222.86,0.00052054,31,"2024-01-29T23:21:47.396",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993034,1706570507421,-500.0,0.00052054,31,"2024-01-29T23:21:47.421",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993035,1706570507447,-500.0,0.00052054,31,"2024-01-29T23:21:47.447",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993036,1706570507473,-721.19,0.00052054,31,"2024-01-29T23:21:47.473",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993037,1706570507500,-2521.45,0.00052054,31,"2024-01-29T23:21:47.500",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993038,1706570507527,-500.0,0.00052054,31,"2024-01-29T23:21:47.527",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993039,1706570507553,-500.0,0.00052054,31,"2024-01-29T23:21:47.553",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993040,1706570507787,-5824.9,0.00052054,31,"2024-01-29T23:21:47.787",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993041,1706570507812,-500.0,0.00052054,31,"2024-01-29T23:21:47.812",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993042,1706570507838,-500.0,0.00052054,31,"2024-01-29T23:21:47.838",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993043,1706570507865,-3944.03,0.00052054,31,"2024-01-29T23:21:47.865",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993044,1706570507889,-500.0,0.00052054,31,"2024-01-29T23:21:47.889",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993045,1706570507913,-500.0,0.00052054,31,"2024-01-29T23:21:47.913",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993046,1706570507937,-500.0,0.00052054,31,"2024-01-29T23:21:47.937",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993047,1706570507962,-500.0,0.00052054,31,"2024-01-29T23:21:47.962",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993048,1706570507988,-500.0,0.00052054,31,"2024-01-29T23:21:47.988",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993049,1706570508019,-500.0,0.00052054,31,"2024-01-29T23:21:48.019",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993050,1706570508045,-500.0,0.00052054,31,"2024-01-29T23:21:48.045",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993051,1706570508072,-785.84,0.00052054,31,"2024-01-29T23:21:48.072",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993052,1706570508101,-500.0,0.00052054,31,"2024-01-29T23:21:48.101",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993053,1706570508128,-934.12,0.00052054,31,"2024-01-29T23:21:48.128",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993054,1706570508153,-692.27,0.00052054,31,"2024-01-29T23:21:48.153",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993055,1706570508180,-500.0,0.00052054,31,"2024-01-29T23:21:48.180",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993056,1706570508208,-500.0,0.00052054,31,"2024-01-29T23:21:48.208",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993057,1706570508238,-500.0,0.00052054,31,"2024-01-29T23:21:48.238",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993058,1706570508264,-1039.93,0.00052054,31,"2024-01-29T23:21:48.264",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993059,1706570508288,-500.0,0.00052054,31,"2024-01-29T23:21:48.288",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993060,1706570508311,-500.0,0.00052054,31,"2024-01-29T23:21:48.311",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993061,1706570508335,-500.0,0.00052054,31,"2024-01-29T23:21:48.335",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993062,1706570508360,-248.91384771,0.00052054,31,"2024-01-29T23:21:48.360",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993063,1706570508392,-500.0,0.00052054,31,"2024-01-29T23:21:48.392",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993064,1706570508418,-930.22,0.00052054,31,"2024-01-29T23:21:48.418",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993065,1706570508444,-1008.74,0.00052054,31,"2024-01-29T23:21:48.444",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993066,1706570508477,-811.44,0.00052054,31,"2024-01-29T23:21:48.477",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993067,1706570508509,-500.0,0.00052054,31,"2024-01-29T23:21:48.509",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993068,1706570508536,-500.0,0.00052054,31,"2024-01-29T23:21:48.536",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993069,1706570508563,-517.50359103,0.00052054,31,"2024-01-29T23:21:48.563",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993070,1706570508590,-500.0,0.00052054,31,"2024-01-29T23:21:48.590",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993071,1706570508616,-500.0,0.00052054,31,"2024-01-29T23:21:48.616",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993072,1706570508641,-500.0,0.00052054,31,"2024-01-29T23:21:48.641",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993073,1706570508669,-500.0,0.00052054,31,"2024-01-29T23:21:48.669",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993074,1706570508695,-675.28,0.00052054,31,"2024-01-29T23:21:48.695",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993075,1706570508722,-500.0,0.00052054,31,"2024-01-29T23:21:48.722",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993076,1706570508747,-500.0,0.00052054,31,"2024-01-29T23:21:48.747",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993077,1706570508772,-500.0,0.00052054,31,"2024-01-29T23:21:48.772",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993078,1706570508797,-1694.15,0.00052054,31,"2024-01-29T23:21:48.797",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993079,1706570508821,-500.0,0.00052054,31,"2024-01-29T23:21:48.821",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993080,1706570508846,-500.0,0.00052054,31,"2024-01-29T23:21:48.846",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993081,1706570508870,-500.0,0.00052054,31,"2024-01-29T23:21:48.870",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993082,1706570508894,-551.76296523,0.00052054,31,"2024-01-29T23:21:48.894",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993083,1706570508917,-500.0,0.00052054,31,"2024-01-29T23:21:48.917",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993084,1706570508942,-1034.3,0.00052054,31,"2024-01-29T23:21:48.942",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993085,1706570508966,-1068.65,0.00052054,31,"2024-01-29T23:21:48.966",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993086,1706570508990,-533.91144612,0.00052054,31,"2024-01-29T23:21:48.990",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993087,1706570509014,-500.0,0.00052054,31,"2024-01-29T23:21:49.014",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993088,1706570509040,-2160.32,0.00052054,31,"2024-01-29T23:21:49.040",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993089,1706570509069,-1428.18,0.00052054,31,"2024-01-29T23:21:49.069",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993090,1706570509093,-539.31576618,0.00052054,31,"2024-01-29T23:21:49.093",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993091,1706570509118,-500.0,0.00052054,31,"2024-01-29T23:21:49.118",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993092,1706570509144,-597.70462773,0.00052054,31,"2024-01-29T23:21:49.144",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993093,1706570509170,-500.0,0.00052054,31,"2024-01-29T23:21:49.170",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993094,1706570509198,-530.82069171,0.00052054,31,"2024-01-29T23:21:49.198",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993095,1706570509224,-939.7,0.00052054,31,"2024-01-29T23:21:49.224",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993096,1706570509250,-1714.01,0.00052054,31,"2024-01-29T23:21:49.250",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993097,1706570509275,-500.0,0.00052054,31,"2024-01-29T23:21:49.275",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993098,1706570509305,-510.33549797,0.00052054,31,"2024-01-29T23:21:49.305",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993099,1706570509330,-500.0,0.00052054,31,"2024-01-29T23:21:49.330",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993100,1706570509356,-500.0,0.00052054,31,"2024-01-29T23:21:49.356",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993101,1706570509383,-578.93,0.00052054,31,"2024-01-29T23:21:49.383",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993102,1706570509408,-530.45326493,0.00052054,31,"2024-01-29T23:21:49.408",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993103,1706570509433,-606.78489994,0.00052054,31,"2024-01-29T23:21:49.433",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993104,1706570509460,-1149.03,0.00052054,31,"2024-01-29T23:21:49.460",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993105,1706570509488,-524.90300057,0.00052054,31,"2024-01-29T23:21:49.488",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993106,1706570509514,-500.0,0.00052054,31,"2024-01-29T23:21:49.514",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993107,1706570509541,-500.0,0.00052054,31,"2024-01-29T23:21:49.541",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993108,1706570509567,-500.0,0.00052054,31,"2024-01-29T23:21:49.567",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993109,1706570509592,-588.25827137,0.00052054,31,"2024-01-29T23:21:49.592",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993110,1706570509618,-1525.02,0.00052054,31,"2024-01-29T23:21:49.618",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993111,1706570509649,-894.61,0.00052054,31,"2024-01-29T23:21:49.649",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993112,1706570509673,-517.6886855,0.00052054,31,"2024-01-29T23:21:49.673",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993113,1706570509698,-500.0,0.00052054,31,"2024-01-29T23:21:49.698",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993114,1706570509723,-500.0,0.00052054,31,"2024-01-29T23:21:49.723",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993115,1706570509747,-522.19244901,0.00052054,31,"2024-01-29T23:21:49.747",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993116,1706570509771,-500.0,0.00052054,31,"2024-01-29T23:21:49.771",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993117,1706570509795,-912.04,0.00052054,31,"2024-01-29T23:21:49.795",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993118,1706570509819,-209.14627281,0.00052054,31,"2024-01-29T23:21:49.819",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993119,1706570509842,-533.63,0.00052054,31,"2024-01-29T23:21:49.842",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993120,1706570509870,-500.0,0.00052054,31,"2024-01-29T23:21:49.870",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993121,1706570509894,-2023.87,0.00052054,31,"2024-01-29T23:21:49.894",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993122,1706570509917,-500.0,0.00052054,31,"2024-01-29T23:21:49.917",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993123,1706570509940,-548.4612942,0.00052054,31,"2024-01-29T23:21:49.940",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993124,1706570509964,-617.02628966,0.00052054,31,"2024-01-29T23:21:49.964",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993125,1706570509987,-500.0,0.00052054,31,"2024-01-29T23:21:49.987",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993126,1706570510015,-500.0,0.00052054,31,"2024-01-29T23:21:50.015",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993127,1706570510038,-557.67117837,0.00052054,31,"2024-01-29T23:21:50.038",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993128,1706570510063,-844.08,0.00052054,31,"2024-01-29T23:21:50.063",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993129,1706570510087,-804.61,0.00052054,31,"2024-01-29T23:21:50.087",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993130,1706570510111,-578.86050806,0.00052054,31,"2024-01-29T23:21:50.111",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993131,1706570510134,-3052.72,0.00052054,31,"2024-01-29T23:21:50.134",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993132,1706570510159,-312.64424731,0.00052054,31,"2024-01-29T23:21:50.159",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993133,1706570510183,-583.53742924,0.00052054,31,"2024-01-29T23:21:50.183",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993134,1706570510208,-500.0,0.00052054,31,"2024-01-29T23:21:50.208",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993135,1706570510239,-500.0,0.00052054,31,"2024-01-29T23:21:50.239",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993136,1706570510270,-500.0,0.00052054,31,"2024-01-29T23:21:50.270",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993137,1706570510301,-514.43680368,0.00052054,31,"2024-01-29T23:21:50.301",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993138,1706570510326,-500.0,0.00052054,31,"2024-01-29T23:21:50.326",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993139,1706570510357,-627.84926168,0.00052054,31,"2024-01-29T23:21:50.357",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993140,1706570510387,-500.0,0.00052054,31,"2024-01-29T23:21:50.387",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993141,1706570510417,-500.0,0.00052054,31,"2024-01-29T23:21:50.417",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993142,1706570510446,-500.0,0.00052054,31,"2024-01-29T23:21:50.446",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993143,1706570510476,-523.7,0.00052054,31,"2024-01-29T23:21:50.476",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993144,1706570510503,-1400.06,0.00052054,31,"2024-01-29T23:21:50.503",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993145,1706570510530,-677.43,0.00052054,31,"2024-01-29T23:21:50.530",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993146,1706570510559,-536.35,0.00052054,31,"2024-01-29T23:21:50.559",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993147,1706570510588,-1969.2,0.00052054,31,"2024-01-29T23:21:50.588",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993148,1706570510617,-500.0,0.00052054,31,"2024-01-29T23:21:50.617",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993149,1706570510661,-500.0,0.00052054,31,"2024-01-29T23:21:50.661",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993150,1706570510695,-500.0,0.00052054,31,"2024-01-29T23:21:50.695",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993151,1706570510723,-1665.61,0.00052054,31,"2024-01-29T23:21:50.723",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993152,1706570510755,-906.89,0.00052054,31,"2024-01-29T23:21:50.755",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993153,1706570510784,-500.0,0.00052054,31,"2024-01-29T23:21:50.784",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993154,1706570510818,-500.0,0.00052054,31,"2024-01-29T23:21:50.818",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993155,1706570510850,-500.0,0.00052054,31,"2024-01-29T23:21:50.850",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993156,1706570510883,-500.0,0.00052054,31,"2024-01-29T23:21:50.883",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993157,1706570510912,-500.0,0.00052054,31,"2024-01-29T23:21:50.912",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993158,1706570510941,-500.0,0.00052054,31,"2024-01-29T23:21:50.941",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993159,1706570510972,-500.0,0.00052054,31,"2024-01-29T23:21:50.972",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993160,1706570511013,-500.0,0.00052054,31,"2024-01-29T23:21:51.013",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993161,1706570511047,-3298.72,0.00052054,31,"2024-01-29T23:21:51.047",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993162,1706570511077,-168.1026896,0.00052054,31,"2024-01-29T23:21:51.077",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993163,1706570511104,-1057.36,0.00052054,31,"2024-01-29T23:21:51.104",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993164,1706570511131,-754.04,0.00052054,31,"2024-01-29T23:21:51.131",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993165,1706570511157,-514.35518465,0.00052054,31,"2024-01-29T23:21:51.157",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993166,1706570511187,-500.0,0.00052054,31,"2024-01-29T23:21:51.187",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993167,1706570511216,-500.0,0.00052054,31,"2024-01-29T23:21:51.216",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993168,1706570511250,-1279.7,0.00052054,31,"2024-01-29T23:21:51.250",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993169,1706570511277,-500.0,0.00052054,30,"2024-01-29T23:21:51.277",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993170,1706570511303,-500.0,0.00052054,31,"2024-01-29T23:21:51.303",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993171,1706570511328,-1923.66,0.00052054,31,"2024-01-29T23:21:51.328",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993172,1706570511357,-1359.81,0.00052054,31,"2024-01-29T23:21:51.357",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993173,1706570511387,-500.0,0.00052054,31,"2024-01-29T23:21:51.387",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993174,1706570511422,-736.83,0.00052054,31,"2024-01-29T23:21:51.422",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993175,1706570511452,-500.0,0.00052054,31,"2024-01-29T23:21:51.452",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993176,1706570511481,-500.0,0.00052054,31,"2024-01-29T23:21:51.481",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993177,1706570511512,-500.0,0.00052054,31,"2024-01-29T23:21:51.512",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993178,1706570511541,-1152.35,0.00052054,31,"2024-01-29T23:21:51.541",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993179,1706570511570,-600.0,0.00052054,120,"2024-01-29T23:21:51.570",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993180,1706570511600,-500.0,0.00052054,31,"2024-01-29T23:21:51.600",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993181,1706570511630,-500.0,0.00052054,31,"2024-01-29T23:21:51.630",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993182,1706570511658,-500.0,0.00052054,31,"2024-01-29T23:21:51.658",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993183,1706570511686,-223.39668835,0.00052054,31,"2024-01-29T23:21:51.686",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993184,1706570511713,-500.0,0.00052054,31,"2024-01-29T23:21:51.713",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993185,1706570511743,-500.0,0.00052054,31,"2024-01-29T23:21:51.743",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993186,1706570511770,-7569.77,0.00052054,31,"2024-01-29T23:21:51.770",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993187,1706570511802,-500.0,0.00052054,31,"2024-01-29T23:21:51.802",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993188,1706570511829,-500.0,0.00052054,31,"2024-01-29T23:21:51.829",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993189,1706570511857,-500.0,0.00052054,31,"2024-01-29T23:21:51.857",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993190,1706570511887,-500.0,0.00052054,31,"2024-01-29T23:21:51.887",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993191,1706570511914,-500.0,0.00052054,31,"2024-01-29T23:21:51.914",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993192,1706570511941,-339.5339206,0.00052054,31,"2024-01-29T23:21:51.941",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993193,1706570511969,-500.0,0.00052054,31,"2024-01-29T23:21:51.969",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993194,1706570511996,-500.0,0.00052054,31,"2024-01-29T23:21:51.996",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993195,1706570512026,-1002.94,0.00052054,31,"2024-01-29T23:21:52.026",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993196,1706570512055,-1037.44,0.00052054,31,"2024-01-29T23:21:52.055",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993197,1706570512082,-500.0,0.00052054,31,"2024-01-29T23:21:52.082",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993198,1706570512108,-500.0,0.00052054,31,"2024-01-29T23:21:52.108",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993199,1706570512136,-1176.1,0.00052054,31,"2024-01-29T23:21:52.136",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993200,1706570512166,-500.0,0.00052054,31,"2024-01-29T23:21:52.166",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993201,1706570512195,-500.0,0.00052054,31,"2024-01-29T23:21:52.195",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993202,1706570512223,-1757.95,0.00052054,31,"2024-01-29T23:21:52.223",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993203,1706570512250,-205.79485314,0.00052054,31,"2024-01-29T23:21:52.250",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993204,1706570512276,-500.0,0.00052054,31,"2024-01-29T23:21:52.276",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993205,1706570512303,-500.0,0.00052054,31,"2024-01-29T23:21:52.303",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993206,1706570512331,-500.0,0.00052054,31,"2024-01-29T23:21:52.331",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993207,1706570512359,-5853.49,0.00052054,31,"2024-01-29T23:21:52.359",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993208,1706570512387,-500.0,0.00052054,31,"2024-01-29T23:21:52.387",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993209,1706570512414,-585.62,0.00052054,31,"2024-01-29T23:21:52.414",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993210,1706570512442,-500.0,0.00052054,31,"2024-01-29T23:21:52.442",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993211,1706570512467,-500.0,0.00052054,31,"2024-01-29T23:21:52.467",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993212,1706570512494,-500.0,0.00052054,31,"2024-01-29T23:21:52.494",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993213,1706570512522,-1466.8,0.00052054,31,"2024-01-29T23:21:52.522",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993214,1706570512549,-500.0,0.00052054,31,"2024-01-29T23:21:52.549",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993215,1706570512574,-767.98,0.00052054,31,"2024-01-29T23:21:52.574",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993216,1706570512601,-500.0,0.00052054,31,"2024-01-29T23:21:52.601",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993217,1706570512955,-1091.69,0.00052054,31,"2024-01-29T23:21:52.955",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993218,1706570512979,-500.0,0.00052054,31,"2024-01-29T23:21:52.979",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993219,1706570513005,-500.0,0.00052054,31,"2024-01-29T23:21:53.005",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993220,1706570513029,-1516.66,0.00052054,31,"2024-01-29T23:21:53.029",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993221,1706570513053,-1000.0,0.00052055,120,"2024-01-29T23:21:53.053",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993222,1706570513076,-1000.0,0.00052055,120,"2024-01-29T23:21:53.076",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993223,1706570513102,-521.57598546,0.00052055,120,"2024-01-29T23:21:53.102",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993224,1706570513127,-419.75,0.00052055,30,"2024-01-29T23:21:53.127",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993225,1706570513149,-341.14,0.00052055,30,"2024-01-29T23:21:53.149",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993226,1706570513173,-500.0,0.00052055,30,"2024-01-29T23:21:53.173",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993227,1706570513196,-150.0,0.00052067,30,"2024-01-29T23:21:53.196",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993228,1706570513220,-150.0,0.00052074,30,"2024-01-29T23:21:53.220",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993229,1706570513243,-150.0,0.00052076,30,"2024-01-29T23:21:53.243",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993230,1706570513268,-153.29755699,0.00052081,60,"2024-01-29T23:21:53.268",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993231,1706570513291,-166.53972707,0.00052091,60,"2024-01-29T23:21:53.291",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993232,1706570513315,-150.0,0.00052097,30,"2024-01-29T23:21:53.315",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993233,1706570513340,-151.013,0.00052098,58,"2024-01-29T23:21:53.340",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993234,1706570513366,-4071.19748891,0.000521,79,"2024-01-29T23:21:53.366",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993235,1706570513390,-157.83769784,0.00052114,60,"2024-01-29T23:21:53.390",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993236,1706570513413,-743.55,0.00052137,30,"2024-01-29T23:21:53.413",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993237,1706570513438,-150.0,0.00052143,30,"2024-01-29T23:21:53.438",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993238,1706570513462,-150.52477514,0.0005218,60,"2024-01-29T23:21:53.462",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993239,1706570513486,-150.0,0.00052198,120,"2024-01-29T23:21:53.486",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993240,1706570513511,-151.013,0.00052198,59,"2024-01-29T23:21:53.511",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993241,1706570513535,-4071.19748891,0.000522,79,"2024-01-29T23:21:53.535",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993242,1706570513559,-154.47780883,0.00052208,30,"2024-01-29T23:21:53.559",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993243,1706570513583,-150.0,0.00052213,30,"2024-01-29T23:21:53.583",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993244,1706570513607,-150.52477514,0.00052236,60,"2024-01-29T23:21:53.607",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993245,1706570513635,-717.81372888,0.00052238,120,"2024-01-29T23:21:53.635",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993246,1706570513658,-150.0,0.00052248,30,"2024-01-29T23:21:53.658",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993247,1706570513682,-150.0,0.00052264,30,"2024-01-29T23:21:53.682",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993248,1706570513707,-150.0,0.00052275,30,"2024-01-29T23:21:53.707",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993249,1706570513732,-150.0,0.00052283,30,"2024-01-29T23:21:53.732",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993250,1706570513757,-151.013,0.00052298,59,"2024-01-29T23:21:53.757",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993251,1706570513783,-4071.19748891,0.000523,80,"2024-01-29T23:21:53.783",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993252,1706570513807,-500.0,0.00052328,31,"2024-01-29T23:21:53.807",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993253,1706570513832,-500.0,0.00052328,31,"2024-01-29T23:21:53.832",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993254,1706570513856,-540.3318387,0.00052328,31,"2024-01-29T23:21:53.856",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993255,1706570513883,-500.0,0.00052328,31,"2024-01-29T23:21:53.883",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993256,1706570513907,-500.0,0.00052328,31,"2024-01-29T23:21:53.907",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993257,1706570513931,-647.22679554,0.00052328,31,"2024-01-29T23:21:53.931",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993258,1706570513956,-500.0,0.00052328,31,"2024-01-29T23:21:53.956",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993259,1706570513981,-500.0,0.00052328,31,"2024-01-29T23:21:53.981",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993260,1706570514007,-500.0,0.00052328,31,"2024-01-29T23:21:54.007",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993261,1706570514031,-500.0,0.00052328,31,"2024-01-29T23:21:54.031",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993262,1706570514053,-500.0,0.00052328,31,"2024-01-29T23:21:54.053",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993263,1706570514076,-592.14317347,0.00052328,31,"2024-01-29T23:21:54.076",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993264,1706570514102,-500.0,0.00052328,31,"2024-01-29T23:21:54.102",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993265,1706570514126,-500.0,0.00052328,31,"2024-01-29T23:21:54.126",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993266,1706570514150,-500.0,0.00052328,31,"2024-01-29T23:21:54.150",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993267,1706570514174,-500.0,0.00052328,31,"2024-01-29T23:21:54.174",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993268,1706570514198,-500.0,0.00052328,31,"2024-01-29T23:21:54.198",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993269,1706570514222,-500.0,0.00052328,31,"2024-01-29T23:21:54.222",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993270,1706570514245,-500.0,0.00052328,31,"2024-01-29T23:21:54.245",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993271,1706570514270,-500.0,0.00052328,31,"2024-01-29T23:21:54.270",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993272,1706570514293,-500.0,0.00052328,31,"2024-01-29T23:21:54.293",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993273,1706570514317,-512.20740692,0.00052328,31,"2024-01-29T23:21:54.317",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993274,1706570514341,-500.0,0.00052328,31,"2024-01-29T23:21:54.341",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993275,1706570514366,-500.0,0.00052328,31,"2024-01-29T23:21:54.366",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993276,1706570514389,-500.0,0.00052328,31,"2024-01-29T23:21:54.389",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993277,1706570514413,-500.0,0.00052328,31,"2024-01-29T23:21:54.413",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993278,1706570514438,-500.0,0.00052328,31,"2024-01-29T23:21:54.438",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993279,1706570514461,-500.0,0.00052328,31,"2024-01-29T23:21:54.461",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993280,1706570514485,-500.0,0.00052328,31,"2024-01-29T23:21:54.485",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993281,1706570514509,-500.0,0.00052328,31,"2024-01-29T23:21:54.509",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993282,1706570514533,-500.0,0.00052328,31,"2024-01-29T23:21:54.533",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993283,1706570514557,-500.0,0.00052328,31,"2024-01-29T23:21:54.557",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993284,1706570514582,-500.0,0.00052328,31,"2024-01-29T23:21:54.582",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993285,1706570514605,-500.0,0.00052328,31,"2024-01-29T23:21:54.605",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993286,1706570514630,-500.0,0.00052328,31,"2024-01-29T23:21:54.630",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993287,1706570514656,-500.0,0.00052328,31,"2024-01-29T23:21:54.656",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993288,1706570514683,-500.0,0.00052328,31,"2024-01-29T23:21:54.683",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993289,1706570514707,-500.0,0.00052328,31,"2024-01-29T23:21:54.707",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993290,1706570514732,-591.27519891,0.00052328,31,"2024-01-29T23:21:54.732",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993291,1706570514755,-500.0,0.00052328,31,"2024-01-29T23:21:54.755",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993292,1706570514779,-270.10599609,0.00052328,31,"2024-01-29T23:21:54.779",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993293,1706570514803,-1000.0,0.00052328,31,"2024-01-29T23:21:54.803",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993294,1706570514827,-500.0,0.00052328,31,"2024-01-29T23:21:54.827",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993295,1706570514851,-500.0,0.00052328,31,"2024-01-29T23:21:54.851",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993296,1706570514878,-340.87863056,0.00052328,31,"2024-01-29T23:21:54.878",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993297,1706570514902,-500.0,0.00052328,31,"2024-01-29T23:21:54.902",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993298,1706570514927,-500.0,0.00052328,31,"2024-01-29T23:21:54.927",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993299,1706570514951,-500.0,0.00052328,31,"2024-01-29T23:21:54.951",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993300,1706570514977,-162.02135621,0.00052328,31,"2024-01-29T23:21:54.977",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993301,1706570515008,-500.0,0.00052328,31,"2024-01-29T23:21:55.008",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993302,1706570515033,-500.0,0.00052328,31,"2024-01-29T23:21:55.033",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993303,1706570515059,-153.78267435,0.00052328,31,"2024-01-29T23:21:55.059",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993304,1706570515085,-348.02291417,0.00052328,31,"2024-01-29T23:21:55.085",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993305,1706570515110,-500.0,0.00052328,31,"2024-01-29T23:21:55.110",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993306,1706570515135,-500.0,0.00052328,31,"2024-01-29T23:21:55.135",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993307,1706570515158,-500.0,0.00052328,31,"2024-01-29T23:21:55.158",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993308,1706570515185,-3264.9,0.00052328,31,"2024-01-29T23:21:55.185",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993309,1706570515210,-500.0,0.00052328,31,"2024-01-29T23:21:55.210",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993310,1706570515241,-500.0,0.00052328,31,"2024-01-29T23:21:55.241",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993311,1706570515266,-500.0,0.00052328,31,"2024-01-29T23:21:55.266",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993312,1706570515291,-500.0,0.00052328,31,"2024-01-29T23:21:55.291",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993313,1706570515317,-500.0,0.00052328,31,"2024-01-29T23:21:55.317",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993314,1706570515342,-648.70007375,0.00052328,31,"2024-01-29T23:21:55.342",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993315,1706570515367,-200.0,0.00052328,31,"2024-01-29T23:21:55.367",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993316,1706570515537,-392.25219494,0.00052328,31,"2024-01-29T23:21:55.537",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993317,1706570515563,-227.18926692,0.00052328,31,"2024-01-29T23:21:55.563",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993318,1706570515589,-500.0,0.00052328,31,"2024-01-29T23:21:55.589",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993319,1706570515614,-500.0,0.00052328,31,"2024-01-29T23:21:55.614",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993320,1706570515640,-500.0,0.00052328,31,"2024-01-29T23:21:55.640",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993321,1706570515666,-500.0,0.00052328,31,"2024-01-29T23:21:55.666",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993322,1706570515691,-500.0,0.00052328,31,"2024-01-29T23:21:55.691",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993323,1706570515714,-500.0,0.00052328,31,"2024-01-29T23:21:55.714",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993324,1706570515738,-500.0,0.00052328,31,"2024-01-29T23:21:55.738",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993325,1706570515762,-500.0,0.00052328,31,"2024-01-29T23:21:55.762",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993326,1706570515786,-1126.68,0.00052328,31,"2024-01-29T23:21:55.786",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993327,1706570515810,-500.0,0.00052328,31,"2024-01-29T23:21:55.810",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993328,1706570515836,-500.0,0.00052328,31,"2024-01-29T23:21:55.836",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993329,1706570515861,-500.0,0.00052328,31,"2024-01-29T23:21:55.861",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993330,1706570515886,-581.15,0.00052328,31,"2024-01-29T23:21:55.886",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993331,1706570515909,-871.83,0.00052328,31,"2024-01-29T23:21:55.909",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993332,1706570515933,-500.0,0.00052328,31,"2024-01-29T23:21:55.933",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993333,1706570515957,-500.0,0.00052328,31,"2024-01-29T23:21:55.957",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993334,1706570515981,-500.0,0.00052328,31,"2024-01-29T23:21:55.981",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993335,1706570516009,-500.0,0.00052328,31,"2024-01-29T23:21:56.009",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993336,1706570516033,-500.0,0.00052328,31,"2024-01-29T23:21:56.033",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993337,1706570516058,-500.0,0.00052328,31,"2024-01-29T23:21:56.058",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993338,1706570516082,-582.0324857,0.00052328,31,"2024-01-29T23:21:56.082",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993339,1706570516108,-500.0,0.00052328,31,"2024-01-29T23:21:56.108",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993340,1706570516132,-500.0,0.00052328,31,"2024-01-29T23:21:56.132",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993341,1706570516157,-500.0,0.00052328,31,"2024-01-29T23:21:56.157",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993342,1706570516181,-500.0,0.00052328,31,"2024-01-29T23:21:56.181",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993343,1706570516206,-639.34661927,0.00052328,31,"2024-01-29T23:21:56.206",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993344,1706570516230,-500.0,0.00052328,31,"2024-01-29T23:21:56.230",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993345,1706570516255,-500.0,0.00052328,31,"2024-01-29T23:21:56.255",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993346,1706570516279,-500.0,0.00052328,31,"2024-01-29T23:21:56.279",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993347,1706570516304,-500.0,0.00052328,31,"2024-01-29T23:21:56.304",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993348,1706570516328,-500.0,0.00052328,31,"2024-01-29T23:21:56.328",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993349,1706570516352,-500.0,0.00052328,31,"2024-01-29T23:21:56.352",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993350,1706570516377,-500.0,0.00052328,31,"2024-01-29T23:21:56.377",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993351,1706570516402,-500.0,0.00052328,31,"2024-01-29T23:21:56.402",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993352,1706570516427,-590.24454403,0.00052328,31,"2024-01-29T23:21:56.427",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993353,1706570516452,-500.0,0.00052328,31,"2024-01-29T23:21:56.452",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993354,1706570516476,-500.0,0.00052328,31,"2024-01-29T23:21:56.476",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993355,1706570516501,-434.80093049,0.00052328,31,"2024-01-29T23:21:56.501",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993356,1706570516526,-1198.1,0.00052328,31,"2024-01-29T23:21:56.526",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993357,1706570516551,-165.39096842,0.00052328,31,"2024-01-29T23:21:56.551",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993358,1706570516577,-500.0,0.00052328,31,"2024-01-29T23:21:56.577",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993359,1706570516603,-500.0,0.00052328,31,"2024-01-29T23:21:56.603",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993360,1706570516632,-517.7372827,0.00052328,31,"2024-01-29T23:21:56.632",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993361,1706570516657,-184.25,0.00052328,31,"2024-01-29T23:21:56.657",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993362,1706570516682,-500.0,0.00052328,31,"2024-01-29T23:21:56.682",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993363,1706570516706,-500.0,0.00052328,31,"2024-01-29T23:21:56.706",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993364,1706570516736,-500.0,0.00052328,31,"2024-01-29T23:21:56.736",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993365,1706570516768,-500.0,0.00052328,31,"2024-01-29T23:21:56.768",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993366,1706570516793,-310.96874178,0.00052328,31,"2024-01-29T23:21:56.793",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993367,1706570516818,-500.0,0.00052328,31,"2024-01-29T23:21:56.818",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993368,1706570516843,-596.02944421,0.00052328,31,"2024-01-29T23:21:56.843",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993369,1706570516869,-500.0,0.00052328,31,"2024-01-29T23:21:56.869",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993370,1706570516894,-500.0,0.00052328,31,"2024-01-29T23:21:56.894",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993371,1706570516919,-525.71004361,0.00052328,31,"2024-01-29T23:21:56.919",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993372,1706570516944,-500.0,0.00052328,31,"2024-01-29T23:21:56.944",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993373,1706570516969,-500.0,0.00052328,31,"2024-01-29T23:21:56.969",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993374,1706570516994,-500.0,0.00052328,31,"2024-01-29T23:21:56.994",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993375,1706570517019,-500.0,0.00052328,31,"2024-01-29T23:21:57.019",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993376,1706570517044,-2888.91,0.00052328,31,"2024-01-29T23:21:57.044",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993377,1706570517069,-649.37813496,0.00052328,31,"2024-01-29T23:21:57.069",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993378,1706570517093,-6417.65,0.00052328,31,"2024-01-29T23:21:57.093",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993379,1706570517120,-500.0,0.00052328,31,"2024-01-29T23:21:57.120",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993380,1706570517144,-500.0,0.00052328,31,"2024-01-29T23:21:57.144",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993381,1706570517168,-500.0,0.00052328,31,"2024-01-29T23:21:57.168",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993382,1706570517193,-519.11238655,0.00052328,31,"2024-01-29T23:21:57.193",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993383,1706570517217,-546.29,0.00052328,31,"2024-01-29T23:21:57.217",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993384,1706570517241,-500.0,0.00052328,31,"2024-01-29T23:21:57.241",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993385,1706570517266,-500.0,0.00052328,31,"2024-01-29T23:21:57.266",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993386,1706570517289,-500.0,0.00052328,31,"2024-01-29T23:21:57.289",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993387,1706570517315,-500.0,0.00052328,31,"2024-01-29T23:21:57.315",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993388,1706570517340,-500.0,0.00052328,31,"2024-01-29T23:21:57.340",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993389,1706570517366,-500.0,0.00052328,31,"2024-01-29T23:21:57.366",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993390,1706570517392,-500.0,0.00052328,31,"2024-01-29T23:21:57.392",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993391,1706570517417,-500.0,0.00052328,31,"2024-01-29T23:21:57.417",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993392,1706570517441,-788.53,0.00052328,31,"2024-01-29T23:21:57.441",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993393,1706570517468,-724.61,0.00052328,31,"2024-01-29T23:21:57.468",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993394,1706570517494,-3154.0,0.00052328,31,"2024-01-29T23:21:57.494",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993395,1706570517520,-554.79,0.00052328,31,"2024-01-29T23:21:57.520",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993396,1706570517545,-500.0,0.00052328,31,"2024-01-29T23:21:57.545",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993397,1706570517569,-500.0,0.00052328,31,"2024-01-29T23:21:57.569",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993398,1706570517594,-933.06,0.00052328,31,"2024-01-29T23:21:57.594",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993399,1706570517621,-500.0,0.00052328,31,"2024-01-29T23:21:57.621",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993400,1706570517646,-396.26922871,0.00052328,31,"2024-01-29T23:21:57.646",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993401,1706570517672,-1886.53,0.00052328,31,"2024-01-29T23:21:57.672",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993402,1706570517696,-500.0,0.00052328,31,"2024-01-29T23:21:57.696",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993403,1706570517723,-825.04,0.00052328,31,"2024-01-29T23:21:57.723",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993404,1706570517747,-500.0,0.00052328,31,"2024-01-29T23:21:57.747",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993405,1706570517772,-730.97,0.00052328,31,"2024-01-29T23:21:57.772",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993406,1706570517796,-500.0,0.00052328,31,"2024-01-29T23:21:57.796",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993407,1706570517821,-500.0,0.00052328,31,"2024-01-29T23:21:57.821",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993408,1706570517848,-500.0,0.00052328,31,"2024-01-29T23:21:57.848",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993409,1706570517874,-832.22,0.00052328,31,"2024-01-29T23:21:57.874",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993410,1706570517898,-526.55,0.00052328,31,"2024-01-29T23:21:57.898",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993411,1706570517923,-500.0,0.00052328,31,"2024-01-29T23:21:57.923",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993412,1706570517947,-500.0,0.00052328,31,"2024-01-29T23:21:57.947",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993413,1706570517972,-1159.98,0.00052328,31,"2024-01-29T23:21:57.972",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993414,1706570517996,-718.09,0.00052328,31,"2024-01-29T23:21:57.996",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993415,1706570518024,-992.35,0.00052328,31,"2024-01-29T23:21:58.024",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993416,1706570518049,-1043.69,0.00052328,31,"2024-01-29T23:21:58.049",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993417,1706570518073,-500.0,0.00052328,31,"2024-01-29T23:21:58.073",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993418,1706570518100,-500.0,0.00052328,31,"2024-01-29T23:21:58.100",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993419,1706570518130,-500.0,0.00052328,31,"2024-01-29T23:21:58.130",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993420,1706570518155,-500.0,0.00052328,31,"2024-01-29T23:21:58.155",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993421,1706570518341,-706.4,0.00052328,31,"2024-01-29T23:21:58.341",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993422,1706570518368,-500.0,0.00052328,31,"2024-01-29T23:21:58.368",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993423,1706570518394,-3293.89,0.00052328,31,"2024-01-29T23:21:58.394",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993424,1706570518421,-500.0,0.00052328,31,"2024-01-29T23:21:58.421",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993425,1706570518447,-1608.19,0.00052328,31,"2024-01-29T23:21:58.447",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993426,1706570518472,-901.65,0.00052328,31,"2024-01-29T23:21:58.472",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993427,1706570518498,-500.0,0.00052328,31,"2024-01-29T23:21:58.498",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993428,1706570518523,-619.49,0.00052328,31,"2024-01-29T23:21:58.523",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993429,1706570518547,-500.0,0.00052328,31,"2024-01-29T23:21:58.547",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993430,1706570518571,-500.0,0.00052328,31,"2024-01-29T23:21:58.571",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993431,1706570518594,-576.61631571,0.00052328,31,"2024-01-29T23:21:58.594",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993432,1706570518620,-1222.86,0.00052328,31,"2024-01-29T23:21:58.620",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993433,1706570518646,-500.0,0.00052328,31,"2024-01-29T23:21:58.646",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993434,1706570518671,-340.20400287,0.00052328,31,"2024-01-29T23:21:58.671",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993435,1706570518697,-721.19,0.00052328,31,"2024-01-29T23:21:58.697",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993436,1706570518724,-2521.45,0.00052328,31,"2024-01-29T23:21:58.724",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993437,1706570518749,-500.0,0.00052328,31,"2024-01-29T23:21:58.749",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993438,1706570518773,-500.0,0.00052328,31,"2024-01-29T23:21:58.773",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993439,1706570518797,-5824.9,0.00052328,31,"2024-01-29T23:21:58.797",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993440,1706570518821,-500.0,0.00052328,31,"2024-01-29T23:21:58.821",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993441,1706570518845,-500.0,0.00052328,31,"2024-01-29T23:21:58.845",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993442,1706570518870,-3944.03,0.00052328,31,"2024-01-29T23:21:58.870",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993443,1706570518896,-319.79415568,0.00052328,31,"2024-01-29T23:21:58.896",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993444,1706570518923,-355.56915166,0.00052328,31,"2024-01-29T23:21:58.923",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993445,1706570518952,-500.0,0.00052328,31,"2024-01-29T23:21:58.952",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993446,1706570518979,-500.0,0.00052328,31,"2024-01-29T23:21:58.979",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993447,1706570519006,-500.0,0.00052328,31,"2024-01-29T23:21:59.006",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993448,1706570519033,-500.0,0.00052328,31,"2024-01-29T23:21:59.033",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993449,1706570519057,-500.0,0.00052328,31,"2024-01-29T23:21:59.057",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993450,1706570519083,-785.84,0.00052328,31,"2024-01-29T23:21:59.083",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993451,1706570519110,-500.0,0.00052328,31,"2024-01-29T23:21:59.110",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993452,1706570519138,-934.12,0.00052328,31,"2024-01-29T23:21:59.138",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993453,1706570519162,-692.27,0.00052328,31,"2024-01-29T23:21:59.162",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993454,1706570519188,-500.0,0.00052328,31,"2024-01-29T23:21:59.188",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993455,1706570519213,-500.0,0.00052328,31,"2024-01-29T23:21:59.213",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993456,1706570519244,-500.0,0.00052328,31,"2024-01-29T23:21:59.244",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993457,1706570519273,-1039.93,0.00052328,31,"2024-01-29T23:21:59.273",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993458,1706570519299,-500.0,0.00052328,31,"2024-01-29T23:21:59.299",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993459,1706570519327,-500.0,0.00052328,31,"2024-01-29T23:21:59.327",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993460,1706570519351,-339.93481671,0.00052328,31,"2024-01-29T23:21:59.351",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993461,1706570519375,-500.0,0.00052328,31,"2024-01-29T23:21:59.375",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993462,1706570519399,-930.22,0.00052328,31,"2024-01-29T23:21:59.399",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993463,1706570519423,-1008.74,0.00052328,31,"2024-01-29T23:21:59.423",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993464,1706570519447,-811.44,0.00052328,31,"2024-01-29T23:21:59.447",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993465,1706570519471,-500.0,0.00052328,31,"2024-01-29T23:21:59.471",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993466,1706570519495,-500.0,0.00052328,31,"2024-01-29T23:21:59.495",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993467,1706570519519,-500.0,0.00052328,31,"2024-01-29T23:21:59.519",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993468,1706570519543,-500.0,0.00052328,31,"2024-01-29T23:21:59.543",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993469,1706570519567,-500.0,0.00052328,31,"2024-01-29T23:21:59.567",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993470,1706570519591,-500.0,0.00052328,31,"2024-01-29T23:21:59.591",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993471,1706570519615,-675.28,0.00052328,31,"2024-01-29T23:21:59.615",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993472,1706570519643,-500.0,0.00052328,31,"2024-01-29T23:21:59.643",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993473,1706570519667,-500.0,0.00052328,31,"2024-01-29T23:21:59.667",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993474,1706570519692,-500.0,0.00052328,31,"2024-01-29T23:21:59.692",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993475,1706570519716,-1694.15,0.00052328,31,"2024-01-29T23:21:59.716",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993476,1706570519739,-500.0,0.00052328,31,"2024-01-29T23:21:59.739",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993477,1706570519763,-500.0,0.00052328,31,"2024-01-29T23:21:59.763",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993478,1706570519789,-500.0,0.00052328,31,"2024-01-29T23:21:59.789",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993479,1706570519813,-500.0,0.00052328,31,"2024-01-29T23:21:59.813",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993480,1706570519839,-1034.3,0.00052328,31,"2024-01-29T23:21:59.839",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993481,1706570519862,-1068.65,0.00052328,31,"2024-01-29T23:21:59.862",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993482,1706570519890,-2160.32,0.00052328,31,"2024-01-29T23:21:59.890",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993483,1706570519913,-1428.18,0.00052328,31,"2024-01-29T23:21:59.913",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993484,1706570519937,-500.0,0.00052328,31,"2024-01-29T23:21:59.937",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993485,1706570519963,-500.0,0.00052328,31,"2024-01-29T23:21:59.963",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993486,1706570519988,-939.7,0.00052328,31,"2024-01-29T23:21:59.988",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993487,1706570520016,-1714.01,0.00052328,31,"2024-01-29T23:22:00.016",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993488,1706570520040,-500.0,0.00052328,31,"2024-01-29T23:22:00.040",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993489,1706570520067,-500.0,0.00052328,31,"2024-01-29T23:22:00.067",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993490,1706570520091,-500.0,0.00052328,31,"2024-01-29T23:22:00.091",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993491,1706570520115,-578.93,0.00052328,31,"2024-01-29T23:22:00.115",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993492,1706570520142,-1149.03,0.00052328,31,"2024-01-29T23:22:00.142",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993493,1706570520167,-500.0,0.00052328,31,"2024-01-29T23:22:00.167",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993494,1706570520194,-500.0,0.00052328,31,"2024-01-29T23:22:00.194",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993495,1706570520218,-1525.02,0.00052328,31,"2024-01-29T23:22:00.218",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993496,1706570520245,-894.61,0.00052328,31,"2024-01-29T23:22:00.245",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993497,1706570520272,-500.0,0.00052328,31,"2024-01-29T23:22:00.272",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993498,1706570520297,-500.0,0.00052328,31,"2024-01-29T23:22:00.297",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993499,1706570520322,-379.6380477,0.00052328,31,"2024-01-29T23:22:00.322",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993500,1706570520346,-912.04,0.00052328,31,"2024-01-29T23:22:00.346",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993501,1706570520371,-533.63,0.00052328,31,"2024-01-29T23:22:00.371",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993502,1706570520395,-500.0,0.00052328,31,"2024-01-29T23:22:00.395",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993503,1706570520421,-2023.87,0.00052328,31,"2024-01-29T23:22:00.421",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993504,1706570520446,-500.0,0.00052328,31,"2024-01-29T23:22:00.446",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993505,1706570520471,-500.0,0.00052328,31,"2024-01-29T23:22:00.471",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993506,1706570520495,-500.0,0.00052328,31,"2024-01-29T23:22:00.495",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993507,1706570520520,-844.08,0.00052328,31,"2024-01-29T23:22:00.520",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993508,1706570520544,-804.61,0.00052328,31,"2024-01-29T23:22:00.544",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993509,1706570520567,-3052.72,0.00052328,31,"2024-01-29T23:22:00.567",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993510,1706570520591,-500.0,0.00052328,31,"2024-01-29T23:22:00.591",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993511,1706570520615,-416.3410767,0.00052328,31,"2024-01-29T23:22:00.615",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993512,1706570520640,-500.0,0.00052328,31,"2024-01-29T23:22:00.640",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993513,1706570520665,-551.34352821,0.00052328,31,"2024-01-29T23:22:00.665",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993514,1706570520689,-500.0,0.00052328,31,"2024-01-29T23:22:00.689",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993515,1706570520712,-480.54436123,0.00052328,31,"2024-01-29T23:22:00.712",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993516,1706570520737,-500.0,0.00052328,31,"2024-01-29T23:22:00.737",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993517,1706570520763,-523.7,0.00052328,31,"2024-01-29T23:22:00.763",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993518,1706570520787,-1400.06,0.00052328,31,"2024-01-29T23:22:00.787",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993519,1706570520811,-677.43,0.00052328,31,"2024-01-29T23:22:00.811",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993520,1706570520834,-536.35,0.00052328,31,"2024-01-29T23:22:00.834",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993521,1706570520858,-1969.2,0.00052328,31,"2024-01-29T23:22:00.858",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993522,1706570520883,-500.0,0.00052328,31,"2024-01-29T23:22:00.883",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993523,1706570520907,-500.0,0.00052328,31,"2024-01-29T23:22:00.907",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993524,1706570521061,-457.18484093,0.00052328,31,"2024-01-29T23:22:01.061",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993525,1706570521086,-1665.61,0.00052328,31,"2024-01-29T23:22:01.086",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993526,1706570521113,-906.89,0.00052328,31,"2024-01-29T23:22:01.113",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993527,1706570521137,-500.0,0.00052328,31,"2024-01-29T23:22:01.137",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993528,1706570521161,-500.0,0.00052328,31,"2024-01-29T23:22:01.161",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993529,1706570521185,-500.0,0.00052328,31,"2024-01-29T23:22:01.185",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993530,1706570521209,-500.0,0.00052328,31,"2024-01-29T23:22:01.209",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993531,1706570521233,-500.0,0.00052328,31,"2024-01-29T23:22:01.233",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993532,1706570521257,-500.0,0.00052328,31,"2024-01-29T23:22:01.257",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993533,1706570521281,-500.0,0.00052328,31,"2024-01-29T23:22:01.281",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993534,1706570521306,-3298.72,0.00052328,31,"2024-01-29T23:22:01.306",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993535,1706570521329,-1057.36,0.00052328,31,"2024-01-29T23:22:01.329",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993536,1706570521355,-754.04,0.00052328,31,"2024-01-29T23:22:01.355",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993537,1706570521379,-500.0,0.00052328,31,"2024-01-29T23:22:01.379",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993538,1706570521404,-500.0,0.00052328,31,"2024-01-29T23:22:01.404",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993539,1706570521429,-1279.7,0.00052328,31,"2024-01-29T23:22:01.429",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993540,1706570521454,-500.0,0.00052328,31,"2024-01-29T23:22:01.454",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993541,1706570521480,-1923.66,0.00052328,31,"2024-01-29T23:22:01.480",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993542,1706570521504,-1359.81,0.00052328,31,"2024-01-29T23:22:01.504",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993543,1706570521530,-500.0,0.00052328,31,"2024-01-29T23:22:01.530",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993544,1706570521553,-736.83,0.00052328,31,"2024-01-29T23:22:01.553",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993545,1706570521577,-500.0,0.00052328,31,"2024-01-29T23:22:01.577",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993546,1706570521600,-500.0,0.00052328,31,"2024-01-29T23:22:01.600",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993547,1706570521625,-500.0,0.00052328,31,"2024-01-29T23:22:01.625",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993548,1706570521649,-1152.35,0.00052328,31,"2024-01-29T23:22:01.649",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993549,1706570521676,-616.21795322,0.00052328,120,"2024-01-29T23:22:01.676",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993550,1706570521702,-500.0,0.00052328,31,"2024-01-29T23:22:01.702",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993551,1706570521726,-500.0,0.00052328,31,"2024-01-29T23:22:01.726",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993552,1706570521751,-500.0,0.00052328,31,"2024-01-29T23:22:01.751",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993553,1706570521776,-7569.77,0.00052328,31,"2024-01-29T23:22:01.776",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993554,1706570521801,-500.0,0.00052328,31,"2024-01-29T23:22:01.801",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993555,1706570521826,-500.0,0.00052328,31,"2024-01-29T23:22:01.826",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993556,1706570521852,-500.0,0.00052328,31,"2024-01-29T23:22:01.852",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993557,1706570521880,-500.0,0.00052328,31,"2024-01-29T23:22:01.880",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993558,1706570521904,-500.0,0.00052328,31,"2024-01-29T23:22:01.904",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993559,1706570521929,-500.0,0.00052328,31,"2024-01-29T23:22:01.929",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993560,1706570521953,-500.0,0.00052328,31,"2024-01-29T23:22:01.953",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993561,1706570521978,-1002.94,0.00052328,31,"2024-01-29T23:22:01.978",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993562,1706570522003,-1037.44,0.00052328,31,"2024-01-29T23:22:02.003",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993563,1706570522027,-500.0,0.00052328,31,"2024-01-29T23:22:02.027",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993564,1706570522052,-500.0,0.00052328,31,"2024-01-29T23:22:02.052",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993565,1706570522078,-1176.1,0.00052328,31,"2024-01-29T23:22:02.078",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993566,1706570522102,-500.0,0.00052328,31,"2024-01-29T23:22:02.102",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993567,1706570522128,-500.0,0.00052328,31,"2024-01-29T23:22:02.128",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993568,1706570522152,-1757.95,0.00052328,31,"2024-01-29T23:22:02.152",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993569,1706570522176,-500.0,0.00052328,31,"2024-01-29T23:22:02.176",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993570,1706570522201,-500.0,0.00052328,31,"2024-01-29T23:22:02.201",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993571,1706570522226,-500.0,0.00052328,31,"2024-01-29T23:22:02.226",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993572,1706570522253,-5853.49,0.00052328,31,"2024-01-29T23:22:02.253",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993573,1706570522277,-585.62,0.00052328,31,"2024-01-29T23:22:02.277",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993574,1706570522301,-500.0,0.00052328,31,"2024-01-29T23:22:02.301",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993575,1706570522326,-500.0,0.00052328,31,"2024-01-29T23:22:02.326",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993576,1706570522351,-185.85383834,0.00052328,31,"2024-01-29T23:22:02.351",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993577,1706570522376,-500.0,0.00052328,31,"2024-01-29T23:22:02.376",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993578,1706570522401,-1466.8,0.00052328,31,"2024-01-29T23:22:02.401",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993579,1706570522425,-500.0,0.00052328,31,"2024-01-29T23:22:02.425",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993580,1706570522450,-767.98,0.00052328,31,"2024-01-29T23:22:02.450",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993581,1706570522475,-500.0,0.00052328,31,"2024-01-29T23:22:02.475",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993582,1706570522500,-1091.69,0.00052328,31,"2024-01-29T23:22:02.500",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993583,1706570522525,-500.0,0.00052328,31,"2024-01-29T23:22:02.525",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993584,1706570522556,-500.0,0.00052328,31,"2024-01-29T23:22:02.556",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993585,1706570522582,-1516.66,0.00052328,31,"2024-01-29T23:22:02.582",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993586,1706570522606,-150.0,0.00052339,30,"2024-01-29T23:22:02.606",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993587,1706570522631,-150.0,0.00052353,30,"2024-01-29T23:22:02.631",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993588,1706570522656,-154.67281811,0.00052361,60,"2024-01-29T23:22:02.656",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993589,1706570522683,-680.84028131,0.00052372,30,"2024-01-29T23:22:02.683",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993590,1706570522709,-1593.99999165,0.00052384,60,"2024-01-29T23:22:02.709",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993591,1706570522736,-151.013,0.00052398,59,"2024-01-29T23:22:02.736",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993592,1706570522761,-4071.19748891,0.000524,80,"2024-01-29T23:22:02.761",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993593,1706570522795,-150.0,0.00052423,30,"2024-01-29T23:22:02.795",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993594,1706570522820,-195.96504941,0.00052438,120,"2024-01-29T23:22:02.820",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993595,1706570522846,-151.013,0.00052448,60,"2024-01-29T23:22:02.846",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993596,1706570522873,-456.99358793,0.00052448,60,"2024-01-29T23:22:02.873",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993597,1706570522899,-150.0,0.00052452,30,"2024-01-29T23:22:02.899",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993598,1706570522925,-150.0,0.00052476,30,"2024-01-29T23:22:02.925",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993599,1706570522951,-150.0,0.00052493,30,"2024-01-29T23:22:02.951",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993600,1706570522978,-1000000.0,0.000525,120,"2024-01-29T23:22:02.978",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993601,1706570523010,-149764.10333328,0.000525,120,"2024-01-29T23:22:03.010",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993602,1706570806777,-279.32997636,0.00021948,2,"2024-01-29T23:26:46.777",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993603,1706570806800,-253.18,0.00021949,2,"2024-01-29T23:26:46.800",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993604,1706570814817,-1779.29,0.00022155,2,"2024-01-29T23:26:54.817",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993605,1706570814839,-263.14,0.00022186,2,"2024-01-29T23:26:54.839",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993606,1706570820747,-250.0,0.00022249,2,"2024-01-29T23:27:00.747",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993607,1706570825671,-165.71,0.00022331,2,"2024-01-29T23:27:05.671",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993608,1706570825694,-2000.0,0.0002236,2,"2024-01-29T23:27:05.694",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993609,1706570825716,-150.0,0.0002236,2,"2024-01-29T23:27:05.716",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993610,1706570830688,-165.71,0.00022564,2,"2024-01-29T23:27:10.688",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993611,1706570840043,-664.39,0.00022649,2,"2024-01-29T23:27:20.043",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993612,1706570840063,-499.99,0.00022649,2,"2024-01-29T23:27:20.063",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993613,1706570840083,-161.05693893,0.00022696,2,"2024-01-29T23:27:20.083",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993614,1706570849635,-661.63700481,0.00022795,2,"2024-01-29T23:27:29.635",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993615,1706570849656,-150.0,0.00022796,2,"2024-01-29T23:27:29.656",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993616,1706570849676,-150.0,0.00022796,2,"2024-01-29T23:27:29.676",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993617,1706570849696,-1000.0,0.00022796,2,"2024-01-29T23:27:29.696",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993618,1706570849721,-165.71,0.00022796,2,"2024-01-29T23:27:29.721",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993619,1706570849741,-438.8111,0.00022797,2,"2024-01-29T23:27:29.741",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993620,1706570849763,-2174.24307589,0.00022798,2,"2024-01-29T23:27:29.763",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993621,1706570849787,-166.94701556,0.00022798,2,"2024-01-29T23:27:29.787",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993622,1706570849807,-160.37335377,0.00022798,2,"2024-01-29T23:27:29.807",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993623,1706570849828,-1283.36481659,0.00022798,2,"2024-01-29T23:27:29.828",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993647,1706571032220,-279.32997636,0.00022586,2,"2024-01-29T23:30:32.220",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993648,1706571032231,-1000.0,0.00022587,2,"2024-01-29T23:30:32.231",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993649,1706571032244,-62.20948622,0.00022668,2,"2024-01-29T23:30:32.244",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993650,1706571032258,-2759.79051378,0.00022668,2,"2024-01-29T23:30:32.258",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993651,1706571032267,-1000.0,0.00022779,2,"2024-01-29T23:30:32.267",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993652,1706571032277,-1283.36481659,0.00022797,2,"2024-01-29T23:30:32.277",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993653,1706571032287,-356.1578955,0.00022868,2,"2024-01-29T23:30:32.287",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993654,1706571032296,-360.84585383,0.00022877,2,"2024-01-29T23:30:32.296",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993655,1706571032306,-270.60491089,0.00022877,2,"2024-01-29T23:30:32.306",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993656,1706571032317,-150.0,0.00022877,2,"2024-01-29T23:30:32.317",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993657,1706571032326,-636.61505498,0.00022878,2,"2024-01-29T23:30:32.326",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993658,1706571032341,-395.76320725,0.00022878,2,"2024-01-29T23:30:32.341",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993659,1706571032369,-387.61028032,0.00022878,2,"2024-01-29T23:30:32.369",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993660,1706571032381,-655.60712406,0.00022878,2,"2024-01-29T23:30:32.381",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993661,1706571032398,-1553.15406574,0.00022878,2,"2024-01-29T23:30:32.398",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993662,1706571032408,-1401.52355342,0.00022878,2,"2024-01-29T23:30:32.408",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993663,1706571032424,-128254.98862169,0.00022878,2,"2024-01-29T23:30:32.424",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993664,1706571032433,-44840.22710838,0.00022879,2,"2024-01-29T23:30:32.433",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993665,1706571032444,-1716.26057879,0.00022879,2,"2024-01-29T23:30:32.444",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993666,1706571032456,-1809.88952973,0.00022879,2,"2024-01-29T23:30:32.456",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993667,1706571032467,-2147.15410892,0.00022879,2,"2024-01-29T23:30:32.467",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993668,1706571032478,-2339.38876042,0.00022879,2,"2024-01-29T23:30:32.478",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993669,1706571032500,-6510.59504121,0.00022879,2,"2024-01-29T23:30:32.500",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993670,1706571032516,-2013.91252975,0.00022879,2,"2024-01-29T23:30:32.516",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993671,1706571032529,-332.2789173,0.00022879,2,"2024-01-29T23:30:32.529",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993672,1706571032539,-21.84086039,0.00022879,2,"2024-01-29T23:30:32.539",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993673,1706571032550,-619.10457445,0.00022879,2,"2024-01-29T23:30:32.550",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993674,1706571032564,-359.05456516,0.00022879,2,"2024-01-29T23:30:32.564",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993675,1706571032574,-143.33507113,0.00022895,2,"2024-01-29T23:30:32.574",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993677,1706571032584,-1135.07599388,0.00022895,2,"2024-01-29T23:30:32.584",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993694,1706571038211,-276.69380035,0.00022795,2,"2024-01-29T23:30:38.211",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993695,1706571038223,-723.30619965,0.00022795,2,"2024-01-29T23:30:38.223",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993696,1706571038234,-3529.91303405,0.00022895,2,"2024-01-29T23:30:38.234",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993697,1706571038243,-4268.31,0.00022895,2,"2024-01-29T23:30:38.243",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993698,1706571038254,-904.10734136,0.00022896,2,"2024-01-29T23:30:38.254",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993699,1706571038263,-762.26,0.00022897,2,"2024-01-29T23:30:38.263",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993700,1706571038272,-1059333.89072855,0.00022897,2,"2024-01-29T23:30:38.272",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993701,1706571038281,-245000.0,0.00022898,2,"2024-01-29T23:30:38.281",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993702,1706571038291,-150.84349516,0.000229,2,"2024-01-29T23:30:38.291",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993703,1706571038301,-197.85923407,0.00022996,2,"2024-01-29T23:30:38.301",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993704,1706571038310,-760.31642859,0.00022997,2,"2024-01-29T23:30:38.310",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993705,1706571038320,-575.14805587,0.00022997,2,"2024-01-29T23:30:38.320",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993706,1706571038329,-165.71,0.00023029,2,"2024-01-29T23:30:38.329",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993707,1706571038338,-161.05693878,0.00023075,2,"2024-01-29T23:30:38.338",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993708,1706571038347,-165.71,0.00023262,2,"2024-01-29T23:30:38.347",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993709,1706571038356,-263.14,0.00023295,2,"2024-01-29T23:30:38.356",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993710,1706571038369,-161.05693878,0.00023454,2,"2024-01-29T23:30:38.369",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993711,1706571038378,-165.71,0.00023495,2,"2024-01-29T23:30:38.378",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993712,1706571038388,-300.0,0.00023543,2,"2024-01-29T23:30:38.388",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993713,1706571038398,-609.52,0.00023583,2,"2024-01-29T23:30:38.398",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993714,1706571038407,-1779.29,0.00023799,2,"2024-01-29T23:30:38.407",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993715,1706571038416,-161.05693878,0.00023833,2,"2024-01-29T23:30:38.416",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993716,1706571038426,-1514.19483785,0.00023962,2,"2024-01-29T23:30:38.426",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993717,1706571038435,-1514.19483785,0.00023962,2,"2024-01-29T23:30:38.435",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993718,1706571038445,-150.84349499,0.0002407,2,"2024-01-29T23:30:38.445",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993719,1706571038454,-161.05693878,0.00024213,2,"2024-01-29T23:30:38.454",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993720,1706571038463,-163.05,0.00024234,2,"2024-01-29T23:30:38.463",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993721,1706571038473,-2080.04,0.00024384,2,"2024-01-29T23:30:38.473",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993722,1706571038483,-2080.04,0.00024384,2,"2024-01-29T23:30:38.483",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993723,1706571038493,-263.14,0.00024404,2,"2024-01-29T23:30:38.493",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993724,1706571038502,-161.05693878,0.00024592,2,"2024-01-29T23:30:38.502",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993725,1706571038512,-250.0,0.00024658,2,"2024-01-29T23:30:38.512",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993726,1706571038521,-300.0,0.00024913,2,"2024-01-29T23:30:38.521",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993727,1706571038530,-161.05693878,0.00024971,2,"2024-01-29T23:30:38.530",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993728,1706571038539,-302.96573561,0.00025,2,"2024-01-29T23:30:38.539",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993729,1706571038549,-208.31498309,0.00025,2,"2024-01-29T23:30:38.549",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993730,1706571038559,-1249.5542374,0.00025,2,"2024-01-29T23:30:38.559",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993731,1706571038570,-575.867482,0.00025,2,"2024-01-29T23:30:38.570",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993732,1706571038578,-3011.67714353,0.00025,2,"2024-01-29T23:30:38.578",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993733,1706571038588,-167.43304946,0.00025,2,"2024-01-29T23:30:38.588",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993734,1706571038597,-210.0,0.00025165,2,"2024-01-29T23:30:38.597",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993735,1706571038607,-150.84349499,0.00025345,2,"2024-01-29T23:30:38.607",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993736,1706571038616,-161.05693878,0.0002535,2,"2024-01-29T23:30:38.616",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993737,1706571038625,-1000.0,0.0002541,2,"2024-01-29T23:30:38.625",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993738,1706571038635,-2174.24307584,0.00025416,2,"2024-01-29T23:30:38.635",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993739,1706571038644,-1779.29,0.00025443,2,"2024-01-29T23:30:38.644",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993740,1706571038654,-263.14,0.00025514,2,"2024-01-29T23:30:38.654",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993741,1706571038664,-161.05693878,0.00025729,2,"2024-01-29T23:30:38.664",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993742,1706571038673,-609.52,0.00025847,2,"2024-01-29T23:30:38.673",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993743,1706571038683,-161.05693878,0.00026108,2,"2024-01-29T23:30:38.683",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993744,1706571038693,-161.05693878,0.00026488,2,"2024-01-29T23:30:38.693",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993745,1706571038702,-150.84349499,0.00026621,2,"2024-01-29T23:30:38.702",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993746,1706571038711,-263.14,0.00026623,2,"2024-01-29T23:30:38.711",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993747,1706571038721,-161.05693878,0.00026867,2,"2024-01-29T23:30:38.721",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993748,1706571038730,-150.0,0.000269,2,"2024-01-29T23:30:38.730",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993749,1706571038740,-1283.36481658,0.00026912,3,"2024-01-29T23:30:38.740",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993750,1706571038750,-417.13678591,0.00027,2,"2024-01-29T23:30:38.750",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993751,1706571038759,-165.79,0.00027011,2,"2024-01-29T23:30:38.759",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993752,1706571038768,-1779.29,0.00027087,2,"2024-01-29T23:30:38.768",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993753,1706571038778,-161.05693878,0.00027246,2,"2024-01-29T23:30:38.778",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993754,1706571038788,-510.11,0.00027397,2,"2024-01-29T23:30:38.788",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993755,1706571038797,-176.03482943,0.000275,2,"2024-01-29T23:30:38.797",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993756,1706571038806,-161.05693878,0.00027625,2,"2024-01-29T23:30:38.806",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993757,1706571038816,-293.0,0.00027681,2,"2024-01-29T23:30:38.816",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993758,1706571038825,-510.11,0.00027686,2,"2024-01-29T23:30:38.825",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993759,1706571038834,-150.84349499,0.00027896,2,"2024-01-29T23:30:38.834",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993760,1706571038844,-19176.38800721,0.000279,2,"2024-01-29T23:30:38.844",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993761,1706571038853,-510.11,0.00027974,2,"2024-01-29T23:30:38.853",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993762,1706571038863,-161.05693878,0.00028004,2,"2024-01-29T23:30:38.863",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993763,1706571038873,-2174.24307584,0.00028035,2,"2024-01-29T23:30:38.873",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993764,1706571038882,-609.52,0.00028111,2,"2024-01-29T23:30:38.882",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993765,1706571038892,-1000.0,0.00028234,2,"2024-01-29T23:30:38.892",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993766,1706571038901,-510.11,0.00028262,2,"2024-01-29T23:30:38.901",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993767,1706571038910,-161.05693878,0.00028383,2,"2024-01-29T23:30:38.910",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993768,1706571038920,-510.11,0.00028551,2,"2024-01-29T23:30:38.920",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993769,1706571038929,-1779.29,0.00028731,2,"2024-01-29T23:30:38.929",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993770,1706571038938,-161.05693878,0.00028763,2,"2024-01-29T23:30:38.938",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993771,1706571038947,-510.11,0.00028839,2,"2024-01-29T23:30:38.947",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993772,1706571038957,-155.90449265,0.00029,20,"2024-01-29T23:30:38.957",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993773,1706571038966,-353.08,0.00029,2,"2024-01-29T23:30:38.966",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993774,1706571038975,-15654.78739687,0.00029,2,"2024-01-29T23:30:38.975",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993775,1706571038984,-510.11,0.00029128,2,"2024-01-29T23:30:38.984",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993776,1706571038994,-161.05693878,0.00029142,2,"2024-01-29T23:30:38.994",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993777,1706571039003,-150.84349499,0.00029171,2,"2024-01-29T23:30:39.003",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993778,1706571039013,-163.05,0.00029377,2,"2024-01-29T23:30:39.013",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993779,1706571039022,-510.11,0.00029416,2,"2024-01-29T23:30:39.022",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993780,1706571039033,-161.05693878,0.00029521,2,"2024-01-29T23:30:39.033",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993781,1706571039042,-510.11,0.00029704,2,"2024-01-29T23:30:39.042",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993782,1706571039052,-165.79,0.00029712,2,"2024-01-29T23:30:39.052",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993783,1706571039061,-326.93527378,0.00029734,2,"2024-01-29T23:30:39.061",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993784,1706571039071,-161.05693878,0.000299,2,"2024-01-29T23:30:39.071",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993785,1706571039080,-216.25780932,0.000299,2,"2024-01-29T23:30:39.080",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993786,1706571039089,-510.11,0.00029993,2,"2024-01-29T23:30:39.089",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993787,1706571039099,-489.28846027,0.00029997,2,"2024-01-29T23:30:39.099",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993788,1706571039108,-50085.14594652,0.0003,4,"2024-01-29T23:30:39.108",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993789,1706571039118,-593762.04709672,0.0003,2,"2024-01-29T23:30:39.118",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993790,1706571039127,-4871.06604428,0.0003,4,"2024-01-29T23:30:39.127",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993791,1706571039136,-6557.12453549,0.0003,2,"2024-01-29T23:30:39.136",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993792,1706571039146,-3297.99975577,0.0003,4,"2024-01-29T23:30:39.146",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993793,1706571039157,-155.0,0.0003,2,"2024-01-29T23:30:39.157",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993794,1706571039167,-357.91955435,0.0003,2,"2024-01-29T23:30:39.167",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993795,1706571039177,-110736.0759719,0.0003,4,"2024-01-29T23:30:39.177",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993796,1706571039186,-582.7666979,0.0003,2,"2024-01-29T23:30:39.186",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993797,1706571039196,-330.0,0.0003,4,"2024-01-29T23:30:39.196",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993798,1706571039206,-19048.47700548,0.0003,4,"2024-01-29T23:30:39.206",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993799,1706571039215,-692.52631931,0.0003,2,"2024-01-29T23:30:39.215",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993800,1706571039225,-913.35829636,0.0003,4,"2024-01-29T23:30:39.225",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993801,1706571039435,-167.49,0.00030137,2,"2024-01-29T23:30:39.435",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993802,1706571039445,-510.11,0.00030281,2,"2024-01-29T23:30:39.445",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993803,1706571039455,-1779.29,0.00030375,2,"2024-01-29T23:30:39.455",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993804,1706571039464,-609.52,0.00030375,2,"2024-01-29T23:30:39.464",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993805,1706571039473,-150.84349499,0.00030446,2,"2024-01-29T23:30:39.473",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993806,1706571039482,-510.11,0.00030569,2,"2024-01-29T23:30:39.482",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993807,1706571039491,-2174.24307584,0.00030653,2,"2024-01-29T23:30:39.491",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993808,1706571039499,-253.18,0.00030729,2,"2024-01-29T23:30:39.499",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993809,1706571039508,-510.11,0.00030858,2,"2024-01-29T23:30:39.508",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993810,1706571039517,-1283.36481658,0.00031026,5,"2024-01-29T23:30:39.517",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993811,1706571039526,-1000.0,0.00031057,2,"2024-01-29T23:30:39.526",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993812,1706571039535,-510.11,0.00031146,2,"2024-01-29T23:30:39.535",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993813,1706571039545,-735.11800602,0.00031299,4,"2024-01-29T23:30:39.545",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993814,1706571039554,-2599.8421,0.00031299,4,"2024-01-29T23:30:39.554",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993815,1706571039564,-508.90507024,0.00031299,4,"2024-01-29T23:30:39.564",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993816,1706571039574,-510.11,0.00031435,2,"2024-01-29T23:30:39.574",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993817,1706571039583,-180.0,0.00031644,2,"2024-01-29T23:30:39.583",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993818,1706571039593,-197.92,0.00031644,2,"2024-01-29T23:30:39.593",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993819,1706571039603,-4919.43,0.00031687,2,"2024-01-29T23:30:39.603",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993820,1706571039613,-150.84349499,0.00031721,2,"2024-01-29T23:30:39.613",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993821,1706571039624,-510.11,0.00031723,2,"2024-01-29T23:30:39.624",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993822,1706571039633,-150.0,0.0003175,2,"2024-01-29T23:30:39.633",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993823,1706571039642,-200445.217596,0.000318,2,"2024-01-29T23:30:39.642",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993824,1706571039652,-167.49,0.00031963,2,"2024-01-29T23:30:39.652",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993825,1706571039662,-263.89358247,0.00032,2,"2024-01-29T23:30:39.662",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993826,1706571039672,-13076.58597931,0.00032,4,"2024-01-29T23:30:39.672",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993827,1706571039682,-510.11,0.00032011,2,"2024-01-29T23:30:39.682",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993828,1706571039691,-510.11,0.000323,2,"2024-01-29T23:30:39.691",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993829,1706571039701,-165.79,0.00032413,2,"2024-01-29T23:30:39.701",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993830,1706571039710,-161.63385363,0.000325,2,"2024-01-29T23:30:39.710",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993831,1706571039720,-510.11,0.00032588,2,"2024-01-29T23:30:39.720",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993832,1706571039729,-609.52,0.00032639,2,"2024-01-29T23:30:39.729",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993833,1706571039738,-4919.43,0.00032859,2,"2024-01-29T23:30:39.738",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993834,1706571039748,-510.11,0.00032877,2,"2024-01-29T23:30:39.748",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993835,1706571039757,-500.0,0.00032877,2,"2024-01-29T23:30:39.757",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993836,1706571039767,-500.0,0.00032877,2,"2024-01-29T23:30:39.767",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993837,1706571039776,-186.52,0.00032877,2,"2024-01-29T23:30:39.776",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993838,1706571039785,-4125.0,0.000329,2,"2024-01-29T23:30:39.785",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993839,1706571039794,-2555.0,0.000329,2,"2024-01-29T23:30:39.794",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993840,1706571039803,-150.84349499,0.00032997,2,"2024-01-29T23:30:39.803",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993841,1706571039812,-2174.24307584,0.00033271,5,"2024-01-29T23:30:39.812",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993842,1706571039822,-193.12631424,0.000334,4,"2024-01-29T23:30:39.822",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993843,1706571039831,-2047.20787924,0.00033585,6,"2024-01-29T23:30:39.831",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993844,1706571039841,-172.51971767,0.00033585,6,"2024-01-29T23:30:39.841",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993845,1706571039850,-813.60907255,0.00033659,6,"2024-01-29T23:30:39.850",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993846,1706571039860,-223.74249495,0.00033659,6,"2024-01-29T23:30:39.860",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993847,1706571039869,-744.43267165,0.00033701,2,"2024-01-29T23:30:39.869",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993848,1706571039878,-167.49,0.0003379,2,"2024-01-29T23:30:39.878",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993849,1706571039887,-1000.0,0.00033881,2,"2024-01-29T23:30:39.887",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993850,1706571039897,-635.999751,0.00034,4,"2024-01-29T23:30:39.897",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993851,1706571039906,-489.8598969,0.00034,4,"2024-01-29T23:30:39.906",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993852,1706571039915,-4919.43,0.00034032,2,"2024-01-29T23:30:39.915",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993853,1706571039924,-150.84349499,0.00034272,2,"2024-01-29T23:30:39.924",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993854,1706571039934,-1420.95729654,0.000349,4,"2024-01-29T23:30:39.934",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993855,1706571039943,-1980.6100322,0.000349,2,"2024-01-29T23:30:39.943",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993856,1706571039952,-1980.61003212,0.000349,2,"2024-01-29T23:30:39.952",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993857,1706571039961,-1980.61003212,0.000349,2,"2024-01-29T23:30:39.961",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993858,1706571039971,-1980.61003212,0.000349,2,"2024-01-29T23:30:39.971",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993859,1706571039980,-1980.61003212,0.000349,2,"2024-01-29T23:30:39.980",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993860,1706571039989,-1980.61003212,0.000349,2,"2024-01-29T23:30:39.989",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993861,1706571039999,-1980.61003212,0.000349,2,"2024-01-29T23:30:39.999",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993862,1706571040008,-1980.61003212,0.000349,2,"2024-01-29T23:30:40.008",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993864,1706571040017,-609.52,0.00034903,2,"2024-01-29T23:30:40.017",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993866,1706571040028,-5000.0,0.00035,7,"2024-01-29T23:30:40.028",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993867,1706571040037,-1817.61,0.00035,5,"2024-01-29T23:30:40.037",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993868,1706571040047,-1805.51,0.00035,5,"2024-01-29T23:30:40.047",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993869,1706571040057,-1790.05,0.00035,5,"2024-01-29T23:30:40.057",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993870,1706571040067,-227.56817358,0.00035,7,"2024-01-29T23:30:40.067",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993871,1706571040077,-12452.13976298,0.00035,7,"2024-01-29T23:30:40.077",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993872,1706571040086,-155.0,0.00035,2,"2024-01-29T23:30:40.086",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993873,1706571040095,-3000.0,0.00035,2,"2024-01-29T23:30:40.095",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993874,1706571040105,-195.35862757,0.00035,2,"2024-01-29T23:30:40.105",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993875,1706571040114,-211.31215985,0.00035,2,"2024-01-29T23:30:40.114",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993876,1706571040123,-13118.37119616,0.00035,2,"2024-01-29T23:30:40.123",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993877,1706571040132,-1000.0,0.00035,4,"2024-01-29T23:30:40.132",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993878,1706571040141,-165.79,0.00035115,2,"2024-01-29T23:30:40.141",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993879,1706571040151,-1283.36481658,0.00035141,7,"2024-01-29T23:30:40.151",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993880,1706571040163,-4919.43,0.00035204,2,"2024-01-29T23:30:40.163",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993881,1706571040173,-1980.61003212,0.0003543,2,"2024-01-29T23:30:40.173",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993882,1706571040182,-150.84349499,0.00035547,2,"2024-01-29T23:30:40.182",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993883,1706571040191,-200.0,0.00035616,2,"2024-01-29T23:30:40.191",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993884,1706571040201,-2080.04,0.00035616,2,"2024-01-29T23:30:40.201",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993885,1706571040211,-2080.04,0.00035616,2,"2024-01-29T23:30:40.211",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993886,1706571040220,-167.49,0.00035616,2,"2024-01-29T23:30:40.220",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993887,1706571040229,-2174.24307584,0.0003589,8,"2024-01-29T23:30:40.229",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993888,1706571040240,-153.34,0.000361,3,"2024-01-29T23:30:40.240",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993889,1706571040250,-1632.91,0.000361,3,"2024-01-29T23:30:40.250",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993890,1706571040260,-1632.91,0.000361,3,"2024-01-29T23:30:40.260",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993891,1706571040269,-1632.91,0.000361,3,"2024-01-29T23:30:40.269",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993892,1706571040278,-1632.91,0.000361,3,"2024-01-29T23:30:40.278",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993893,1706571040287,-1632.91,0.000361,3,"2024-01-29T23:30:40.287",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993894,1706571040296,-1632.91,0.000361,3,"2024-01-29T23:30:40.296",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993895,1706571040306,-1632.91,0.000361,3,"2024-01-29T23:30:40.306",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993896,1706571040316,-1632.91,0.000361,3,"2024-01-29T23:30:40.316",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993897,1706571040325,-1632.91,0.000361,3,"2024-01-29T23:30:40.325",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993898,1706571040335,-1632.91,0.000361,3,"2024-01-29T23:30:40.335",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993899,1706571040344,-1632.91,0.000361,3,"2024-01-29T23:30:40.344",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993900,1706571040353,-1632.91,0.000361,3,"2024-01-29T23:30:40.353",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993901,1706571040362,-1632.91,0.000361,3,"2024-01-29T23:30:40.362",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993902,1706571040371,-1632.91,0.000361,3,"2024-01-29T23:30:40.371",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993903,1706571040381,-1632.91,0.000361,3,"2024-01-29T23:30:40.381",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993904,1706571040390,-1632.91,0.000361,3,"2024-01-29T23:30:40.390",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993905,1706571040400,-1632.91,0.000361,3,"2024-01-29T23:30:40.400",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993906,1706571040409,-1632.91,0.000361,3,"2024-01-29T23:30:40.409",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993907,1706571040418,-1632.91,0.000361,3,"2024-01-29T23:30:40.418",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993908,1706571040428,-1632.91,0.000361,3,"2024-01-29T23:30:40.428",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993909,1706571040437,-4919.43,0.00036376,2,"2024-01-29T23:30:40.437",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993910,1706571040448,-166.99989184,0.00036748,4,"2024-01-29T23:30:40.448",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993911,1706571040458,-542.08281388,0.00036749,4,"2024-01-29T23:30:40.458",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993912,1706571040467,-150.84349499,0.00036822,2,"2024-01-29T23:30:40.467",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993913,1706571040477,-3427.48760427,0.00037,5,"2024-01-29T23:30:40.477",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993914,1706571040486,-355.61932272,0.00037,4,"2024-01-29T23:30:40.486",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993915,1706571040496,-1980.61003212,0.00037009,2,"2024-01-29T23:30:40.496",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993916,1706571040505,-609.52,0.00037167,2,"2024-01-29T23:30:40.505",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993917,1706571040515,-167.49,0.00037443,2,"2024-01-29T23:30:40.515",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993918,1706571040525,-165.03648676,0.00037701,5,"2024-01-29T23:30:40.525",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993919,1706571040534,-5000.0,0.000378,3,"2024-01-29T23:30:40.534",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993920,1706571040544,-165.79,0.00037816,2,"2024-01-29T23:30:40.544",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993921,1706571040553,-489.28846027,0.00037897,2,"2024-01-29T23:30:40.553",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993922,1706571040563,-150.0,0.00037899,2,"2024-01-29T23:30:40.563",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993923,1706571040573,-153.04463476,0.00037899,2,"2024-01-29T23:30:40.573",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993924,1706571040582,-215.0,0.000379,2,"2024-01-29T23:30:40.582",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993925,1706571040592,-673428.033744,0.000379,2,"2024-01-29T23:30:40.592",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993926,1706571040601,-547.29656313,0.00037998,29,"2024-01-29T23:30:40.601",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993927,1706571040611,-150.84349499,0.00038098,2,"2024-01-29T23:30:40.611",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993928,1706571040620,-1145.0,0.00038356,20,"2024-01-29T23:30:40.620",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993929,1706571040629,-500.0,0.000384,2,"2024-01-29T23:30:40.629",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993930,1706571040639,-6421.48552714,0.000385,7,"2024-01-29T23:30:40.639",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993931,1706571040648,-2174.24307584,0.00038508,12,"2024-01-29T23:30:40.648",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993932,1706571040657,-1980.61003212,0.00038587,2,"2024-01-29T23:30:40.657",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993933,1706571040667,-1839.01,0.00038675,5,"2024-01-29T23:30:40.667",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993934,1706571040676,-501.9,0.00038678,2,"2024-01-29T23:30:40.676",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993935,1706571040686,-1522.67,0.00038678,2,"2024-01-29T23:30:40.686",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993937,1706571040695,-12020.82184979,0.000388,2,"2024-01-29T23:30:40.695",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993938,1706571040705,-6050.53553754,0.0003888,2,"2024-01-29T23:30:40.705",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993939,1706571040715,-6050.53553747,0.0003888,2,"2024-01-29T23:30:40.715",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993940,1706571040724,-6050.53553747,0.0003888,2,"2024-01-29T23:30:40.724",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993941,1706571040734,-6050.53553747,0.0003888,2,"2024-01-29T23:30:40.734",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993942,1706571040743,-6050.53553747,0.0003888,2,"2024-01-29T23:30:40.743",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993943,1706571040752,-500.0,0.00038899,2,"2024-01-29T23:30:40.752",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993944,1706571040762,-282.60808243,0.0003898,2,"2024-01-29T23:30:40.762",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993945,1706571040771,-621.60218478,0.00039,4,"2024-01-29T23:30:40.771",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993946,1706571040780,-2045.3358919,0.00039,2,"2024-01-29T23:30:40.780",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993947,1706571040790,-978.30213314,0.00039,4,"2024-01-29T23:30:40.790",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993948,1706571040799,-10255.43,0.00039,2,"2024-01-29T23:30:40.799",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993949,1706571040808,-1283.36481658,0.00039256,9,"2024-01-29T23:30:40.808",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993950,1706571040818,-150.05,0.0003926,2,"2024-01-29T23:30:40.818",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993951,1706571040827,-167.49,0.00039269,2,"2024-01-29T23:30:40.827",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993952,1706571040836,-150.84349499,0.00039373,4,"2024-01-29T23:30:40.836",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993953,1706571040846,-6050.53553747,0.00039402,2,"2024-01-29T23:30:40.846",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993954,1706571040855,-609.52,0.0003943,2,"2024-01-29T23:30:40.855",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993955,1706571040864,-1809.87,0.00039645,5,"2024-01-29T23:30:40.864",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993956,1706571040874,-350.00012539,0.000399,4,"2024-01-29T23:30:40.874",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993957,1706571040883,-2684.57209746,0.0004,4,"2024-01-29T23:30:40.883",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993958,1706571040892,-8337.98056249,0.0004,5,"2024-01-29T23:30:40.892",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993959,1706571040902,-174.34371085,0.0004,4,"2024-01-29T23:30:40.902",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993960,1706571040911,-155.0,0.0004,4,"2024-01-29T23:30:40.911",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993961,1706571040920,-22076.99674252,0.0004,4,"2024-01-29T23:30:40.920",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993962,1706571040929,-54392.52758537,0.0004,4,"2024-01-29T23:30:40.929",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993963,1706571040939,-1086.74219428,0.0004,4,"2024-01-29T23:30:40.939",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993964,1706571040948,-2274.86979912,0.0004,4,"2024-01-29T23:30:40.948",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993965,1706571040957,-155.0,0.0004,2,"2024-01-29T23:30:40.957",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993966,1706571040967,-3200.0,0.0004,4,"2024-01-29T23:30:40.967",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993967,1706571040976,-1206.56311575,0.0004,4,"2024-01-29T23:30:40.976",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993968,1706571040986,-180.5079485,0.0004,2,"2024-01-29T23:30:40.986",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993969,1706571040995,-5247.76305206,0.0004,2,"2024-01-29T23:30:40.995",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993970,1706571041004,-669.78979745,0.0004,20,"2024-01-29T23:30:41.004",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993971,1706571041014,-713.30733836,0.0004,30,"2024-01-29T23:30:41.014",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993972,1706571041023,-1001.36639201,0.0004,2,"2024-01-29T23:30:41.023",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993973,1706571041032,-5100.0,0.0004,10,"2024-01-29T23:30:41.032",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993974,1706571041041,-1980.61003212,0.00040166,5,"2024-01-29T23:30:41.041",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993975,1706571041051,-45056.91246421,0.00040373,19,"2024-01-29T23:30:41.051",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993976,1706571041060,-33810.39325911,0.00040373,20,"2024-01-29T23:30:41.060",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993977,1706571041070,-3885.77747248,0.00040373,2,"2024-01-29T23:30:41.070",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993978,1706571041079,-2178.83616336,0.00040373,2,"2024-01-29T23:30:41.079",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993979,1706571041088,-165.79,0.00040517,2,"2024-01-29T23:30:41.088",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993980,1706571041097,-150.84349499,0.00040648,9,"2024-01-29T23:30:41.097",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993981,1706571041106,-153.34,0.000407,4,"2024-01-29T23:30:41.106",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993982,1706571041116,-153.34,0.000407,4,"2024-01-29T23:30:41.116",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993983,1706571041127,-1632.91,0.000407,4,"2024-01-29T23:30:41.127",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993984,1706571041136,-1632.91,0.000407,4,"2024-01-29T23:30:41.136",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993985,1706571041146,-1632.91,0.000407,4,"2024-01-29T23:30:41.146",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993986,1706571041157,-1632.91,0.000407,4,"2024-01-29T23:30:41.157",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993987,1706571041168,-1632.91,0.000407,4,"2024-01-29T23:30:41.168",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993988,1706571041178,-1632.91,0.000407,4,"2024-01-29T23:30:41.178",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993989,1706571041187,-1632.91,0.000407,4,"2024-01-29T23:30:41.187",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993990,1706571041198,-1632.91,0.000407,4,"2024-01-29T23:30:41.198",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993991,1706571041207,-1632.91,0.000407,4,"2024-01-29T23:30:41.207",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993992,1706571041217,-1632.91,0.000407,4,"2024-01-29T23:30:41.217",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993993,1706571041226,-1632.91,0.000407,4,"2024-01-29T23:30:41.226",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993994,1706571041238,-1632.91,0.000407,4,"2024-01-29T23:30:41.238",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993995,1706571041247,-1632.91,0.000407,4,"2024-01-29T23:30:41.247",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993996,1706571041257,-1632.91,0.000407,4,"2024-01-29T23:30:41.257",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993997,1706571041266,-1632.91,0.000407,4,"2024-01-29T23:30:41.266",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993998,1706571041276,-1632.91,0.000407,4,"2024-01-29T23:30:41.276",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312993999,1706571041285,-1632.91,0.000407,4,"2024-01-29T23:30:41.285",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994000,1706571041295,-1632.91,0.000407,4,"2024-01-29T23:30:41.295",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994001,1706571041305,-1632.91,0.000407,4,"2024-01-29T23:30:41.305",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994002,1706571041314,-1632.91,0.000407,4,"2024-01-29T23:30:41.314",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994003,1706571041325,-210.01525055,0.0004075,2,"2024-01-29T23:30:41.325",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994004,1706571041335,-216.25780931,0.0004075,2,"2024-01-29T23:30:41.335",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994005,1706571041344,-150.1,0.00040978,2,"2024-01-29T23:30:41.344",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994006,1706571041353,-150.0,0.00041096,2,"2024-01-29T23:30:41.353",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994007,1706571041363,-167.49,0.00041096,2,"2024-01-29T23:30:41.363",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994008,1706571041373,-2174.24307584,0.00041127,15,"2024-01-29T23:30:41.373",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994009,1706571041383,-547.29656313,0.00041399,34,"2024-01-29T23:30:41.383",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994010,1706571041392,-229.60394686,0.00041522,4,"2024-01-29T23:30:41.392",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994011,1706571041401,-609.52,0.00041694,2,"2024-01-29T23:30:41.401",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994012,1706571041410,-1980.61003212,0.00041745,5,"2024-01-29T23:30:41.410",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994013,1706571041419,-150.0,0.00041776,30,"2024-01-29T23:30:41.419",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994014,1706571041428,-25612.0371,0.00041776,7,"2024-01-29T23:30:41.428",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994015,1706571041437,-150.84349499,0.00041923,14,"2024-01-29T23:30:41.437",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994016,1706571041447,-474.07011527,0.00042,4,"2024-01-29T23:30:41.447",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994017,1706571041456,-580.65605791,0.00042,4,"2024-01-29T23:30:41.456",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994018,1706571041465,-200.0,0.00042,2,"2024-01-29T23:30:41.465",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994019,1706571041474,-176.74,0.000421,7,"2024-01-29T23:30:41.474",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994020,1706571041485,-150.0,0.00042177,2,"2024-01-29T23:30:41.485",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994021,1706571041494,-1000.0,0.000425,2,"2024-01-29T23:30:41.494",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994022,1706571041504,-6050.53553747,0.00042726,4,"2024-01-29T23:30:41.504",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994023,1706571041513,-838.77043979,0.00043,7,"2024-01-29T23:30:41.513",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994024,1706571041523,-150.84349499,0.00043198,18,"2024-01-29T23:30:41.523",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994025,1706571041533,-150.0,0.00043259,2,"2024-01-29T23:30:41.533",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994026,1706571041543,-1980.61003212,0.00043324,5,"2024-01-29T23:30:41.543",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994027,1706571041552,-1283.36481658,0.00043371,11,"2024-01-29T23:30:41.552",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994028,1706571041563,-523.0,0.0004369,2,"2024-01-29T23:30:41.563",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994029,1706571041573,-359.0,0.0004369,2,"2024-01-29T23:30:41.573",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994030,1706571041581,-2174.24307584,0.00043745,18,"2024-01-29T23:30:41.581",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994031,1706571041591,-8000.0,0.000438,2,"2024-01-29T23:30:41.591",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994032,1706571041601,-644.14,0.00043836,15,"2024-01-29T23:30:41.601",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994033,1706571041610,-609.52,0.00043958,2,"2024-01-29T23:30:41.610",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994034,1706571041619,-203.29050131,0.000441,2,"2024-01-29T23:30:41.619",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994035,1706571041628,-150.0,0.0004434,2,"2024-01-29T23:30:41.628",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994036,1706571041637,-150.84349499,0.00044474,23,"2024-01-29T23:30:41.637",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994037,1706571041646,-547.29656313,0.00044799,39,"2024-01-29T23:30:41.646",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994038,1706571041655,-90000.0,0.000449,30,"2024-01-29T23:30:41.655",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994039,1706571041665,-1980.61003212,0.00044903,5,"2024-01-29T23:30:41.665",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994040,1706571041674,-703.51083427,0.0004498,3,"2024-01-29T23:30:41.674",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994041,1706571041684,-316.31305984,0.00045,4,"2024-01-29T23:30:41.684",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994042,1706571041693,-155.0,0.00045,2,"2024-01-29T23:30:41.693",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994043,1706571041702,-446.02947764,0.00045,4,"2024-01-29T23:30:41.702",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994044,1706571041711,-944.80741323,0.00045,30,"2024-01-29T23:30:41.711",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994045,1706571041722,-743.78204118,0.00045,30,"2024-01-29T23:30:41.722",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994046,1706571041731,-379.0,0.00045,2,"2024-01-29T23:30:41.731",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994047,1706571041740,-4271.0,0.00045,2,"2024-01-29T23:30:41.740",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994048,1706571041750,-450.0,0.0004502,5,"2024-01-29T23:30:41.750",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994049,1706571041763,-522.0,0.0004519,2,"2024-01-29T23:30:41.763",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994050,1706571041771,-358.0,0.0004519,2,"2024-01-29T23:30:41.771",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994051,1706571041780,-8000.0,0.000452,2,"2024-01-29T23:30:41.780",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994052,1706571041789,-153.34,0.000452,5,"2024-01-29T23:30:41.789",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994053,1706571041799,-153.34,0.000452,5,"2024-01-29T23:30:41.799",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994054,1706571041808,-1632.91,0.000452,5,"2024-01-29T23:30:41.808",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994055,1706571041817,-1632.91,0.000452,5,"2024-01-29T23:30:41.817",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994056,1706571041827,-1632.91,0.000452,5,"2024-01-29T23:30:41.827",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994057,1706571041837,-1632.91,0.000452,5,"2024-01-29T23:30:41.837",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994058,1706571041846,-1632.91,0.000452,5,"2024-01-29T23:30:41.846",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994059,1706571041856,-1632.91,0.000452,5,"2024-01-29T23:30:41.856",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994060,1706571041865,-1632.91,0.000452,5,"2024-01-29T23:30:41.865",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994061,1706571041875,-1632.91,0.000452,5,"2024-01-29T23:30:41.875",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994062,1706571041884,-1632.91,0.000452,5,"2024-01-29T23:30:41.884",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994063,1706571041893,-1632.91,0.000452,5,"2024-01-29T23:30:41.893",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994064,1706571041903,-1632.91,0.000452,5,"2024-01-29T23:30:41.903",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994065,1706571041912,-1632.91,0.000452,5,"2024-01-29T23:30:41.912",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994066,1706571041921,-1632.91,0.000452,5,"2024-01-29T23:30:41.921",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994067,1706571041930,-1632.91,0.000452,5,"2024-01-29T23:30:41.930",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994068,1706571041939,-1632.91,0.000452,5,"2024-01-29T23:30:41.939",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994069,1706571041948,-1632.91,0.000452,5,"2024-01-29T23:30:41.948",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994070,1706571041957,-1632.91,0.000452,5,"2024-01-29T23:30:41.957",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994071,1706571041967,-1632.91,0.000452,5,"2024-01-29T23:30:41.967",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994072,1706571041976,-1632.91,0.000452,5,"2024-01-29T23:30:41.976",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994073,1706571041986,-1632.91,0.000452,5,"2024-01-29T23:30:41.986",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994074,1706571041995,-150.0,0.00045422,2,"2024-01-29T23:30:41.995",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994075,1706571042004,-150.84349499,0.00045749,28,"2024-01-29T23:30:42.004",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994076,1706571042013,-7999.99,0.000458,30,"2024-01-29T23:30:42.013",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994077,1706571042022,-1000.0,0.000458,2,"2024-01-29T23:30:42.022",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994078,1706571042031,-3267.0,0.0004599,2,"2024-01-29T23:30:42.031",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994079,1706571042040,-620.0,0.0004599,2,"2024-01-29T23:30:42.040",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994080,1706571042049,-594.0,0.00046037,2,"2024-01-29T23:30:42.049",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994081,1706571042059,-998.0,0.00046037,2,"2024-01-29T23:30:42.059",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994082,1706571042067,-2058.413,0.00046037,2,"2024-01-29T23:30:42.067",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994083,1706571042076,-553.706,0.00046037,2,"2024-01-29T23:30:42.076",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994084,1706571042085,-309.272,0.00046037,2,"2024-01-29T23:30:42.085",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994085,1706571042094,-1138.0,0.00046037,2,"2024-01-29T23:30:42.094",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994086,1706571042103,-860.0,0.00046037,2,"2024-01-29T23:30:42.103",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994087,1706571042113,-320.0,0.00046037,2,"2024-01-29T23:30:42.113",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994088,1706571042123,-150.0,0.00046037,2,"2024-01-29T23:30:42.123",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994089,1706571042134,-1688.542,0.00046037,2,"2024-01-29T23:30:42.134",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994090,1706571042143,-2279.0,0.00046037,2,"2024-01-29T23:30:42.143",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994091,1706571042155,-1862.162,0.00046037,2,"2024-01-29T23:30:42.155",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994092,1706571042167,-3523.714,0.00046037,2,"2024-01-29T23:30:42.167",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994093,1706571042177,-4454.479,0.00046037,2,"2024-01-29T23:30:42.177",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994094,1706571042186,-2913.0,0.00046037,2,"2024-01-29T23:30:42.186",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994095,1706571042195,-19726.0,0.00046037,2,"2024-01-29T23:30:42.195",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994096,1706571042205,-948.0,0.00046037,2,"2024-01-29T23:30:42.205",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994097,1706571042214,-663.478,0.00046037,2,"2024-01-29T23:30:42.214",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994098,1706571042223,-1032.0,0.00046037,2,"2024-01-29T23:30:42.223",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994099,1706571042233,-199.547,0.00046037,2,"2024-01-29T23:30:42.233",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994100,1706571042242,-704.0,0.00046037,2,"2024-01-29T23:30:42.242",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994101,1706571042251,-528.0,0.00046037,2,"2024-01-29T23:30:42.251",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994102,1706571042260,-1253.0,0.00046037,2,"2024-01-29T23:30:42.260",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994103,1706571042268,-324.442,0.00046037,2,"2024-01-29T23:30:42.268",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994104,1706571042278,-6050.53553747,0.00046051,7,"2024-01-29T23:30:42.278",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994105,1706571042286,-609.52,0.00046222,2,"2024-01-29T23:30:42.286",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994106,1706571042296,-208.0,0.0004625,10,"2024-01-29T23:30:42.296",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994107,1706571042315,-2174.24307584,0.00046363,21,"2024-01-29T23:30:42.315",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994108,1706571042327,-489.28846027,0.00046479,2,"2024-01-29T23:30:42.327",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994109,1706571042337,-1980.61003212,0.00046482,5,"2024-01-29T23:30:42.337",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994110,1706571042348,-150.0,0.00046503,2,"2024-01-29T23:30:42.348",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994111,1706571042358,-187.5,0.00046575,120,"2024-01-29T23:30:42.358",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994112,1706571042369,-604.0,0.0004659,2,"2024-01-29T23:30:42.369",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994113,1706571042379,-416.0,0.0004659,2,"2024-01-29T23:30:42.379",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994114,1706571042389,-1500.0,0.000466,2,"2024-01-29T23:30:42.389",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994115,1706571042399,-7810.0,0.000466,2,"2024-01-29T23:30:42.399",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994116,1706571042409,-151.013,0.00046798,54,"2024-01-29T23:30:42.409",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994117,1706571042419,-446.59,0.00046839,10,"2024-01-29T23:30:42.419",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994118,1706571042430,-2080.04,0.00046849,120,"2024-01-29T23:30:42.430",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994119,1706571042439,-151.013,0.00046898,54,"2024-01-29T23:30:42.439",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994120,1706571042450,-151.013,0.00046998,54,"2024-01-29T23:30:42.450",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994121,1706571042460,-464.9459575,0.00047,48,"2024-01-29T23:30:42.460",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994122,1706571042469,-1894.94133969,0.00047,2,"2024-01-29T23:30:42.469",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994123,1706571042479,-150.84349499,0.00047024,33,"2024-01-29T23:30:42.479",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994124,1706571042488,-151.013,0.00047098,55,"2024-01-29T23:30:42.488",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994125,1706571042497,-151.013,0.00047198,55,"2024-01-29T23:30:42.497",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994126,1706571042507,-151.013,0.00047298,55,"2024-01-29T23:30:42.507",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994127,1706571042516,-1000.0,0.00047303,4,"2024-01-29T23:30:42.516",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994128,1706571042525,-151.013,0.00047398,56,"2024-01-29T23:30:42.525",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994129,1706571042534,-1283.36481658,0.00047485,13,"2024-01-29T23:30:42.534",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994130,1706571042543,-151.013,0.00047498,54,"2024-01-29T23:30:42.543",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994131,1706571042553,-450.0,0.000475,5,"2024-01-29T23:30:42.553",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994132,1706571042563,-644.14,0.00047572,15,"2024-01-29T23:30:42.563",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994133,1706571042575,-150.0,0.00047585,2,"2024-01-29T23:30:42.575",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994134,1706571042585,-151.013,0.00047598,56,"2024-01-29T23:30:42.585",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994135,1706571042596,-151.013,0.00047598,54,"2024-01-29T23:30:42.596",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994136,1706571042606,-151.013,0.00047698,54,"2024-01-29T23:30:42.606",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994137,1706571042615,-151.013,0.00047798,55,"2024-01-29T23:30:42.615",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994138,1706571042625,-506.0,0.0004789,2,"2024-01-29T23:30:42.625",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994139,1706571042634,-348.0,0.0004789,2,"2024-01-29T23:30:42.634",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994140,1706571042643,-151.013,0.00047898,57,"2024-01-29T23:30:42.643",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994141,1706571042652,-151.013,0.00047898,55,"2024-01-29T23:30:42.652",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994142,1706571042662,-7810.0,0.000479,2,"2024-01-29T23:30:42.662",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994143,1706571042671,-150.0,0.00047933,30,"2024-01-29T23:30:42.671",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994144,1706571042680,-151.013,0.00047998,55,"2024-01-29T23:30:42.680",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994145,1706571042689,-663.94,0.00047999,15,"2024-01-29T23:30:42.689",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994146,1706571042698,-663.94,0.00047999,15,"2024-01-29T23:30:42.698",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994147,1706571042707,-663.94,0.00047999,15,"2024-01-29T23:30:42.707",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994148,1706571042716,-663.94,0.00047999,15,"2024-01-29T23:30:42.716",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994149,1706571042726,-663.94,0.00047999,15,"2024-01-29T23:30:42.726",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994150,1706571042735,-663.94,0.00047999,15,"2024-01-29T23:30:42.735",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994151,1706571042744,-663.94,0.00047999,15,"2024-01-29T23:30:42.744",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994152,1706571042753,-663.94,0.00047999,15,"2024-01-29T23:30:42.753",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994153,1706571042762,-663.94,0.00047999,15,"2024-01-29T23:30:42.762",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994154,1706571042772,-663.94,0.00047999,15,"2024-01-29T23:30:42.772",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994155,1706571042781,-153.04463476,0.00047999,7,"2024-01-29T23:30:42.781",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994156,1706571042790,-150.0,0.00047999,7,"2024-01-29T23:30:42.790",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994157,1706571042799,-800.0,0.00048,4,"2024-01-29T23:30:42.799",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994158,1706571042809,-500000.0,0.00048,14,"2024-01-29T23:30:42.809",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994159,1706571042818,-41849.22778152,0.00048,14,"2024-01-29T23:30:42.818",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994160,1706571042828,-300.0,0.00048,30,"2024-01-29T23:30:42.828",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994161,1706571042838,-1980.61003212,0.00048061,5,"2024-01-29T23:30:42.838",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994162,1706571042848,-151.013,0.00048098,56,"2024-01-29T23:30:42.848",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994163,1706571042857,-151.0,0.0004819,2,"2024-01-29T23:30:42.857",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994164,1706571042866,-250.49088,0.0004819,2,"2024-01-29T23:30:42.866",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994165,1706571042875,-151.013,0.00048198,56,"2024-01-29T23:30:42.875",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994166,1706571042884,-547.29656313,0.000482,44,"2024-01-29T23:30:42.884",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994167,1706571042894,-151.013,0.00048298,56,"2024-01-29T23:30:42.894",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994168,1706571042903,-150.84349499,0.00048299,38,"2024-01-29T23:30:42.903",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994169,1706571042912,-151.013,0.00048398,56,"2024-01-29T23:30:42.912",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994170,1706571042922,-609.52,0.00048486,2,"2024-01-29T23:30:42.922",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994171,1706571042931,-151.013,0.00048498,56,"2024-01-29T23:30:42.931",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994172,1706571042940,-244.75156499,0.000485,2,"2024-01-29T23:30:42.940",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994173,1706571042950,-1000.0,0.000485,2,"2024-01-29T23:30:42.950",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994174,1706571042959,-208.0,0.00048542,11,"2024-01-29T23:30:42.959",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994175,1706571042969,-151.013,0.00048598,56,"2024-01-29T23:30:42.969",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994176,1706571042978,-150.0,0.00048666,2,"2024-01-29T23:30:42.978",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994177,1706571042988,-151.013,0.00048698,56,"2024-01-29T23:30:42.988",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994178,1706571042998,-151.013,0.00048798,56,"2024-01-29T23:30:42.998",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994179,1706571043007,-151.013,0.00048898,56,"2024-01-29T23:30:43.007",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994180,1706571043016,-5000.0,0.0004898,7,"2024-01-29T23:30:43.016",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994181,1706571043025,-2174.24307584,0.00048982,25,"2024-01-29T23:30:43.025",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994182,1706571043035,-635.0,0.0004899,2,"2024-01-29T23:30:43.035",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994183,1706571043044,-311.0,0.0004899,2,"2024-01-29T23:30:43.044",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994184,1706571043053,-151.013,0.00048998,56,"2024-01-29T23:30:43.053",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994185,1706571043062,-302.0,0.00049,4,"2024-01-29T23:30:43.062",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994186,1706571043072,-1138.0,0.00049037,2,"2024-01-29T23:30:43.072",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994187,1706571043081,-173.347,0.00049037,2,"2024-01-29T23:30:43.081",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994189,1706571043090,-320.0,0.00049037,2,"2024-01-29T23:30:43.090",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994191,1706571043099,-2275.788,0.00049037,2,"2024-01-29T23:30:43.099",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994193,1706571043109,-550.107,0.00049037,2,"2024-01-29T23:30:43.109",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994195,1706571043120,-948.0,0.00049037,2,"2024-01-29T23:30:43.120",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994197,1706571043130,-1010.88,0.00049037,2,"2024-01-29T23:30:43.130",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994199,1706571043139,-704.0,0.00049037,2,"2024-01-29T23:30:43.139",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994201,1706571043148,-1253.0,0.00049037,2,"2024-01-29T23:30:43.148",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994203,1706571043158,-215.0,0.00049037,2,"2024-01-29T23:30:43.158",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994204,1706571043169,-150.0,0.00049068,30,"2024-01-29T23:30:43.169",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994205,1706571043178,-150.0,0.00049068,30,"2024-01-29T23:30:43.178",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994206,1706571043187,-151.57872595,0.00049068,30,"2024-01-29T23:30:43.187",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994207,1706571043196,-150.0,0.00049068,30,"2024-01-29T23:30:43.196",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994208,1706571043206,-150.0,0.00049068,30,"2024-01-29T23:30:43.206",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994209,1706571043216,-150.0,0.00049068,30,"2024-01-29T23:30:43.216",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994210,1706571043225,-150.0,0.00049068,30,"2024-01-29T23:30:43.225",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994211,1706571043418,-150.0,0.00049068,30,"2024-01-29T23:30:43.418",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994212,1706571043428,-150.0,0.00049068,30,"2024-01-29T23:30:43.428",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994213,1706571043437,-150.0,0.00049068,30,"2024-01-29T23:30:43.437",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994214,1706571043446,-151.79068332,0.00049068,30,"2024-01-29T23:30:43.446",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994215,1706571043455,-150.0,0.00049068,30,"2024-01-29T23:30:43.455",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994216,1706571043465,-150.0,0.00049068,30,"2024-01-29T23:30:43.465",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994217,1706571043474,-151.013,0.00049098,56,"2024-01-29T23:30:43.474",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994218,1706571043483,-150.0,0.00049138,30,"2024-01-29T23:30:43.483",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994219,1706571043493,-151.013,0.00049198,56,"2024-01-29T23:30:43.493",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994220,1706571043503,-150.0,0.00049208,30,"2024-01-29T23:30:43.503",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994221,1706571043512,-150.0,0.00049256,30,"2024-01-29T23:30:43.512",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994222,1706571043521,-150.0,0.00049278,30,"2024-01-29T23:30:43.521",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994223,1706571043530,-151.013,0.00049298,56,"2024-01-29T23:30:43.530",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994224,1706571043539,-375.0,0.00049315,120,"2024-01-29T23:30:43.539",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994225,1706571043549,-186.52,0.00049315,2,"2024-01-29T23:30:43.549",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994226,1706571043558,-150.0,0.00049341,30,"2024-01-29T23:30:43.558",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994227,1706571043568,-150.0,0.00049348,30,"2024-01-29T23:30:43.568",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994228,1706571043577,-150.0,0.00049389,30,"2024-01-29T23:30:43.577",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994229,1706571043587,-151.013,0.00049398,57,"2024-01-29T23:30:43.587",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994230,1706571043596,-150.0,0.00049417,30,"2024-01-29T23:30:43.596",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994231,1706571043605,-150.0,0.00049444,30,"2024-01-29T23:30:43.605",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994232,1706571043614,-150.0,0.00049487,30,"2024-01-29T23:30:43.614",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994233,1706571043624,-151.013,0.00049498,57,"2024-01-29T23:30:43.624",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994234,1706571043633,-150.0,0.00049522,30,"2024-01-29T23:30:43.633",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994235,1706571043643,-150.0,0.00049557,30,"2024-01-29T23:30:43.643",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994236,1706571043652,-150.0,0.00049564,30,"2024-01-29T23:30:43.652",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994237,1706571043661,-150.84349499,0.00049574,43,"2024-01-29T23:30:43.661",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994238,1706571043670,-151.013,0.00049598,57,"2024-01-29T23:30:43.670",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994239,1706571043679,-150.0,0.00049613,30,"2024-01-29T23:30:43.679",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994240,1706571043689,-150.0,0.00049627,30,"2024-01-29T23:30:43.689",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994241,1706571043698,-150.0,0.00049632,30,"2024-01-29T23:30:43.698",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994242,1706571043707,-1980.61003212,0.0004964,5,"2024-01-29T23:30:43.707",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994243,1706571043716,-150.0,0.00049674,30,"2024-01-29T23:30:43.716",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994244,1706571043725,-150.0,0.00049697,30,"2024-01-29T23:30:43.725",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994245,1706571043735,-151.013,0.00049698,57,"2024-01-29T23:30:43.735",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994246,1706571043744,-153.34,0.000497,6,"2024-01-29T23:30:43.744",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994247,1706571043754,-153.34,0.000497,6,"2024-01-29T23:30:43.754",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994248,1706571043763,-1632.91,0.000497,6,"2024-01-29T23:30:43.763",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994249,1706571043773,-1632.91,0.000497,6,"2024-01-29T23:30:43.773",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994250,1706571043782,-1632.91,0.000497,6,"2024-01-29T23:30:43.782",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994251,1706571043791,-1632.91,0.000497,6,"2024-01-29T23:30:43.791",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994252,1706571043800,-1632.91,0.000497,6,"2024-01-29T23:30:43.800",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994253,1706571043810,-1632.91,0.000497,6,"2024-01-29T23:30:43.810",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994254,1706571043819,-1632.91,0.000497,6,"2024-01-29T23:30:43.819",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994255,1706571043829,-1632.91,0.000497,6,"2024-01-29T23:30:43.829",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994256,1706571043838,-1632.91,0.000497,6,"2024-01-29T23:30:43.838",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994257,1706571043850,-1632.91,0.000497,6,"2024-01-29T23:30:43.850",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994258,1706571043861,-1632.91,0.000497,6,"2024-01-29T23:30:43.861",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994259,1706571043871,-1632.91,0.000497,6,"2024-01-29T23:30:43.871",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994260,1706571043881,-1632.91,0.000497,6,"2024-01-29T23:30:43.881",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994261,1706571043890,-1632.91,0.000497,6,"2024-01-29T23:30:43.890",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994262,1706571043902,-1632.91,0.000497,6,"2024-01-29T23:30:43.902",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994263,1706571043912,-1632.91,0.000497,6,"2024-01-29T23:30:43.912",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994264,1706571043924,-1632.91,0.000497,6,"2024-01-29T23:30:43.924",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994265,1706571043934,-1632.91,0.000497,6,"2024-01-29T23:30:43.934",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994266,1706571043943,-1632.91,0.000497,6,"2024-01-29T23:30:43.943",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994267,1706571043953,-1632.91,0.000497,6,"2024-01-29T23:30:43.953",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994268,1706571043963,-150.0,0.00049709,30,"2024-01-29T23:30:43.963",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994269,1706571043973,-150.0,0.00049748,2,"2024-01-29T23:30:43.973",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994270,1706571043983,-150.0,0.0004975,30,"2024-01-29T23:30:43.983",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994271,1706571043993,-150.0,0.00049767,30,"2024-01-29T23:30:43.993",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994272,1706571044003,-151.013,0.00049798,57,"2024-01-29T23:30:44.003",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994273,1706571044013,-150.0,0.0004982,30,"2024-01-29T23:30:44.013",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994274,1706571044024,-604.0,0.00049823,7,"2024-01-29T23:30:44.024",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994275,1706571044033,-150.0,0.00049837,30,"2024-01-29T23:30:44.033",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994276,1706571044045,-150.0,0.00049886,30,"2024-01-29T23:30:44.045",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994277,1706571044054,-1087.0,0.0004989,2,"2024-01-29T23:30:44.054",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994278,1706571044063,-151.013,0.00049898,57,"2024-01-29T23:30:44.063",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994279,1706571044074,-150.0,0.00049907,30,"2024-01-29T23:30:44.074",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994280,1706571044083,-150.0,0.00049977,30,"2024-01-29T23:30:44.083",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994281,1706571044092,-150.0,0.00049977,30,"2024-01-29T23:30:44.092",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994282,1706571044101,-790.71125084,0.0004998,5,"2024-01-29T23:30:44.101",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994283,1706571044110,-298.36080897,0.0004998,5,"2024-01-29T23:30:44.110",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994284,1706571044119,-23961.0,0.0004999,2,"2024-01-29T23:30:44.119",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994285,1706571044128,-16446.0,0.0004999,2,"2024-01-29T23:30:44.128",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994286,1706571044138,-151.013,0.00049998,57,"2024-01-29T23:30:44.138",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994287,1706571044147,-160.32013013,0.00049999,7,"2024-01-29T23:30:44.147",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994288,1706571044159,-153.04463476,0.00049999,9,"2024-01-29T23:30:44.159",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994289,1706571044170,-150.0,0.00049999,9,"2024-01-29T23:30:44.170",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994290,1706571044180,-7864.35272421,0.0005,4,"2024-01-29T23:30:44.180",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994291,1706571044189,-2803.86892119,0.0005,10,"2024-01-29T23:30:44.189",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994292,1706571044202,-570.32545003,0.0005,4,"2024-01-29T23:30:44.202",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994293,1706571044211,-1081.11076799,0.0005,2,"2024-01-29T23:30:44.211",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994294,1706571044222,-2959.61158092,0.0005,4,"2024-01-29T23:30:44.222",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994295,1706571044231,-500.0,0.0005,6,"2024-01-29T23:30:44.231",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994296,1706571044243,-249.80811335,0.0005,4,"2024-01-29T23:30:44.243",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994297,1706571044253,-20623.0,0.0005,15,"2024-01-29T23:30:44.253",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994298,1706571044262,-384662.17627145,0.0005,2,"2024-01-29T23:30:44.262",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994299,1706571044272,-370.8369035,0.0005,45,"2024-01-29T23:30:44.272",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994301,1706571044281,-28928.88093057,0.0005,30,"2024-01-29T23:30:44.281",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994303,1706571044292,-359.89930562,0.0005,120,"2024-01-29T23:30:44.292",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994304,1706571044302,-173.95567052,0.0005,90,"2024-01-29T23:30:44.302",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994305,1706571044311,-500.0,0.0005,55,"2024-01-29T23:30:44.311",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994306,1706571044322,-500.0,0.0005,55,"2024-01-29T23:30:44.322",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994307,1706571044331,-379.0,0.0005,30,"2024-01-29T23:30:44.331",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994308,1706571044341,-4271.0,0.0005,30,"2024-01-29T23:30:44.341",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994309,1706571044350,-150.0,0.00050008,30,"2024-01-29T23:30:44.350",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994310,1706571044359,-150.0,0.0005003,30,"2024-01-29T23:30:44.359",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994311,1706571044368,-150.0,0.00050047,30,"2024-01-29T23:30:44.368",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994312,1706571044377,-150.0,0.00050059,30,"2024-01-29T23:30:44.377",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994313,1706571044386,-151.013,0.00050098,57,"2024-01-29T23:30:44.386",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994314,1706571044396,-150.0,0.00050116,30,"2024-01-29T23:30:44.396",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994315,1706571044406,-150.0,0.00050158,30,"2024-01-29T23:30:44.406",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994316,1706571044415,-150.0,0.00050186,30,"2024-01-29T23:30:44.415",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994317,1706571044425,-150.0,0.00050196,30,"2024-01-29T23:30:44.425",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994318,1706571044435,-151.013,0.00050198,57,"2024-01-29T23:30:44.435",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994319,1706571044444,-150.0,0.00050256,30,"2024-01-29T23:30:44.444",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994320,1706571044453,-150.0,0.0005028,30,"2024-01-29T23:30:44.453",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994321,1706571044463,-151.013,0.00050298,58,"2024-01-29T23:30:44.463",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994322,1706571044473,-150.0,0.00050326,30,"2024-01-29T23:30:44.473",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994323,1706571044482,-150.0,0.00050351,30,"2024-01-29T23:30:44.482",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994324,1706571044491,-150.0,0.00050384,30,"2024-01-29T23:30:44.491",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994325,1706571044501,-150.0,0.00050396,30,"2024-01-29T23:30:44.501",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994326,1706571044512,-151.013,0.00050398,58,"2024-01-29T23:30:44.512",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994327,1706571044521,-150.0,0.00050431,30,"2024-01-29T23:30:44.521",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994328,1706571044530,-150.0,0.00050431,30,"2024-01-29T23:30:44.530",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994329,1706571044540,-150.0,0.00050431,30,"2024-01-29T23:30:44.540",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994330,1706571044550,-150.0,0.00050466,30,"2024-01-29T23:30:44.550",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994331,1706571044560,-151.013,0.00050498,58,"2024-01-29T23:30:44.560",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994332,1706571044570,-1000.0,0.000505,7,"2024-01-29T23:30:44.570",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994333,1706571044579,-150.0,0.00050536,30,"2024-01-29T23:30:44.579",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994334,1706571044589,-150.0,0.00050555,30,"2024-01-29T23:30:44.589",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994335,1706571044598,-150.0,0.00050572,30,"2024-01-29T23:30:44.598",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994336,1706571044608,-151.013,0.00050598,58,"2024-01-29T23:30:44.608",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994337,1706571044618,-150.0,0.00050606,30,"2024-01-29T23:30:44.618",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994338,1706571044627,-653.0,0.0005067,120,"2024-01-29T23:30:44.627",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994339,1706571044637,-428.0,0.0005067,120,"2024-01-29T23:30:44.637",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994340,1706571044647,-150.0,0.00050672,30,"2024-01-29T23:30:44.647",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994341,1706571044657,-150.0,0.00050676,30,"2024-01-29T23:30:44.657",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994342,1706571044667,-653.0,0.0005068,120,"2024-01-29T23:30:44.667",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994343,1706571044677,-428.0,0.0005068,120,"2024-01-29T23:30:44.677",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994344,1706571044687,-653.0,0.0005069,120,"2024-01-29T23:30:44.687",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994345,1706571044697,-428.0,0.0005069,120,"2024-01-29T23:30:44.697",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994346,1706571044707,-151.013,0.00050698,58,"2024-01-29T23:30:44.707",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994347,1706571044716,-2000.0,0.000507,2,"2024-01-29T23:30:44.716",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994348,1706571044726,-201.756377,0.000507,30,"2024-01-29T23:30:44.726",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994349,1706571044736,-150.0,0.00050704,30,"2024-01-29T23:30:44.736",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994350,1706571044746,-150.0,0.00050746,30,"2024-01-29T23:30:44.746",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994351,1706571044756,-609.52,0.0005075,2,"2024-01-29T23:30:44.756",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994352,1706571044766,-150.0,0.0005076,30,"2024-01-29T23:30:44.766",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994353,1706571044776,-500.0,0.0005077,30,"2024-01-29T23:30:44.776",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994354,1706571044785,-500.0,0.0005077,30,"2024-01-29T23:30:44.785",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994355,1706571044794,-500.0,0.0005077,30,"2024-01-29T23:30:44.794",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994356,1706571044804,-151.013,0.00050798,58,"2024-01-29T23:30:44.804",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994357,1706571044814,-150.0,0.00050815,30,"2024-01-29T23:30:44.814",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994358,1706571044826,-150.0,0.00050829,2,"2024-01-29T23:30:44.826",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994359,1706571044835,-208.0,0.00050833,21,"2024-01-29T23:30:44.835",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994360,1706571044844,-150.84349499,0.0005085,47,"2024-01-29T23:30:44.844",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994361,1706571044853,-1147.51079882,0.0005085,2,"2024-01-29T23:30:44.853",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994362,1706571044862,-150.0,0.00050885,30,"2024-01-29T23:30:44.862",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994363,1706571044872,-150.0,0.00050885,30,"2024-01-29T23:30:44.872",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994364,1706571044881,-150.0,0.00050885,30,"2024-01-29T23:30:44.881",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994365,1706571044891,-151.013,0.00050898,58,"2024-01-29T23:30:44.891",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994366,1706571044900,-150.0,0.00050948,30,"2024-01-29T23:30:44.900",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994367,1706571044910,-150.0,0.00050955,30,"2024-01-29T23:30:44.910",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994368,1706571044919,-653.0,0.0005097,120,"2024-01-29T23:30:44.919",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994369,1706571044928,-428.0,0.0005097,120,"2024-01-29T23:30:44.928",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994370,1706571044938,-293.73,0.0005097,120,"2024-01-29T23:30:44.938",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994371,1706571044947,-150.5,0.0005097,120,"2024-01-29T23:30:44.947",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994372,1706571044957,-150.0,0.00050976,30,"2024-01-29T23:30:44.957",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994373,1706571044966,-166.6,0.0005098,120,"2024-01-29T23:30:44.966",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994374,1706571044975,-653.0,0.0005098,120,"2024-01-29T23:30:44.975",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994375,1706571044985,-428.0,0.0005098,120,"2024-01-29T23:30:44.985",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994376,1706571044995,-150.5,0.0005098,120,"2024-01-29T23:30:44.995",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994377,1706571045004,-150.5,0.0005098,120,"2024-01-29T23:30:45.004",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994378,1706571045014,-150.5,0.0005099,120,"2024-01-29T23:30:45.014",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994379,1706571045024,-653.0,0.0005099,120,"2024-01-29T23:30:45.024",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994380,1706571045034,-428.0,0.0005099,120,"2024-01-29T23:30:45.034",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994381,1706571045043,-150.5,0.0005099,120,"2024-01-29T23:30:45.043",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994382,1706571045053,-150.5,0.0005099,120,"2024-01-29T23:30:45.053",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994383,1706571045062,-265.64,0.0005099,120,"2024-01-29T23:30:45.062",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994384,1706571045073,-150.0,0.00050992,30,"2024-01-29T23:30:45.073",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994385,1706571045082,-978.57692054,0.00050997,2,"2024-01-29T23:30:45.082",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994386,1706571045092,-151.013,0.00050998,58,"2024-01-29T23:30:45.092",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994387,1706571045101,-795000.0,0.00051,120,"2024-01-29T23:30:45.101",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994388,1706571045111,-150.0,0.00051,120,"2024-01-29T23:30:45.111",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994389,1706571045121,-499.99,0.00051,60,"2024-01-29T23:30:45.121",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994390,1706571045133,-150.0,0.00051025,30,"2024-01-29T23:30:45.133",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994391,1706571045142,-500.0,0.00051044,30,"2024-01-29T23:30:45.142",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994392,1706571045152,-500.0,0.00051044,30,"2024-01-29T23:30:45.152",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994393,1706571045165,-150.0,0.00051051,30,"2024-01-29T23:30:45.165",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994394,1706571045174,-1208.0,0.00051084,30,"2024-01-29T23:30:45.174",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994395,1706571045184,-150.0,0.00051095,30,"2024-01-29T23:30:45.184",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994396,1706571045193,-151.013,0.00051098,59,"2024-01-29T23:30:45.193",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994397,1706571045204,-150.0,0.00051113,30,"2024-01-29T23:30:45.204",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994398,1706571045213,-150.0,0.00051136,30,"2024-01-29T23:30:45.213",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994399,1706571045223,-195.96504941,0.00051151,120,"2024-01-29T23:30:45.223",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994400,1706571045233,-150.0,0.00051165,30,"2024-01-29T23:30:45.233",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994401,1706571045243,-787.0,0.0005119,2,"2024-01-29T23:30:45.243",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994402,1706571045252,-1147.51079882,0.0005119,2,"2024-01-29T23:30:45.252",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994403,1706571045261,-1957.15384108,0.00051197,2,"2024-01-29T23:30:45.261",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994404,1706571045271,-151.013,0.00051198,59,"2024-01-29T23:30:45.271",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994405,1706571045281,-153.04463476,0.00051199,11,"2024-01-29T23:30:45.281",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994406,1706571045290,-150.0,0.00051199,11,"2024-01-29T23:30:45.290",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994407,1706571045299,-1000.0,0.000512,2,"2024-01-29T23:30:45.299",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994408,1706571045309,-874548.14340347,0.000512,120,"2024-01-29T23:30:45.309",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994409,1706571045328,-125451.85659653,0.000512,120,"2024-01-29T23:30:45.328",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994410,1706571045338,-1889.0,0.000512,7,"2024-01-29T23:30:45.338",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994411,1706571045347,-1980.61003212,0.00051219,14,"2024-01-29T23:30:45.347",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994412,1706571045358,-196.83604684,0.00051222,5,"2024-01-29T23:30:45.358",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994413,1706571045367,-150.0,0.00051235,30,"2024-01-29T23:30:45.367",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994414,1706571045376,-150.0,0.00051249,30,"2024-01-29T23:30:45.376",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994415,1706571045386,-11699.87,0.00051288,2,"2024-01-29T23:30:45.386",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994416,1706571045396,-151.013,0.00051298,59,"2024-01-29T23:30:45.396",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994417,1706571045406,-150.0,0.00051305,30,"2024-01-29T23:30:45.406",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994418,1706571045415,-644.14,0.00051308,120,"2024-01-29T23:30:45.415",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994419,1706571045424,-150.0,0.00051313,30,"2024-01-29T23:30:45.424",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994420,1706571045434,-500.0,0.00051317,30,"2024-01-29T23:30:45.434",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994421,1706571045443,-500.0,0.00051317,30,"2024-01-29T23:30:45.443",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994422,1706571045453,-150.0,0.00051324,30,"2024-01-29T23:30:45.453",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994423,1706571045463,-150.0,0.0005134,30,"2024-01-29T23:30:45.463",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994424,1706571045473,-150.0,0.00051375,30,"2024-01-29T23:30:45.473",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994425,1706571045482,-821.0,0.0005139,2,"2024-01-29T23:30:45.482",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994426,1706571045491,-564.0,0.0005139,2,"2024-01-29T23:30:45.491",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994427,1706571045501,-151.013,0.00051398,59,"2024-01-29T23:30:45.501",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994428,1706571045510,-153.04463476,0.00051399,11,"2024-01-29T23:30:45.510",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994429,1706571045520,-150.0,0.00051399,11,"2024-01-29T23:30:45.520",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994430,1706571045528,-2000.0,0.000514,15,"2024-01-29T23:30:45.528",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994431,1706571045537,-200.0,0.000514,15,"2024-01-29T23:30:45.537",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994432,1706571045547,-151.0,0.000514,14,"2024-01-29T23:30:45.547",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994433,1706571045556,-151.0,0.000514,14,"2024-01-29T23:30:45.556",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994434,1706571045566,-151.0,0.000514,14,"2024-01-29T23:30:45.566",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994435,1706571045576,-677267.19237037,0.000514,120,"2024-01-29T23:30:45.576",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994436,1706571045588,-86270.76544156,0.000514,120,"2024-01-29T23:30:45.588",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994437,1706571045646,-12020.82184978,0.000388,2,"2024-01-29T23:30:45.646",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994438,1706571045655,-12575.79234031,0.000514,120,"2024-01-29T23:30:45.655",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994439,1706571046309,-972.63,0.000299,2,"2024-01-29T23:30:46.309",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994441,1706571046708,-195.62870952,0.000299,2,"2024-01-29T23:30:46.708",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994443,1706571046717,-187.1178054,0.000299,2,"2024-01-29T23:30:46.717",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994446,1706571046861,-17.12988954,0.000299,2,"2024-01-29T23:30:46.861",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994447,1706571046871,-5027.77011042,0.000388,2,"2024-01-29T23:30:46.871",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994448,1706571046882,-2810.68262043,0.000388,2,"2024-01-29T23:30:46.882",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994449,1706571049632,-4182.36911893,0.000388,2,"2024-01-29T23:30:49.632",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994450,1706571049642,-261.5663436,0.000452,30,"2024-01-29T23:30:49.642",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994451,1706571049651,-1233.0,0.00046037,2,"2024-01-29T23:30:49.651",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994452,1706571049661,-507.22,0.0004659,10,"2024-01-29T23:30:49.661",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994453,1706571049671,-244.25922381,0.00047999,30,"2024-01-29T23:30:49.671",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994454,1706571049680,-240.78096318,0.00048,30,"2024-01-29T23:30:49.680",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994455,1706571049690,-1233.0,0.00049037,2,"2024-01-29T23:30:49.690",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994456,1706571049701,-6050.53553747,0.00049375,10,"2024-01-29T23:30:49.701",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994457,1706571049710,-223886.24984776,0.000514,120,"2024-01-29T23:30:49.710",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994458,1706571049720,-500.0,0.000514,30,"2024-01-29T23:30:49.720",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994459,1706571049729,-200.0,0.000514,60,"2024-01-29T23:30:49.729",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994460,1706571049741,-13118.37119616,0.000514,2,"2024-01-29T23:30:49.741",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994461,1706571049751,-150.0,0.00051445,30,"2024-01-29T23:30:49.751",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994462,1706571049760,-150.0,0.00051491,30,"2024-01-29T23:30:49.760",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994463,1706571049770,-151.013,0.00051498,59,"2024-01-29T23:30:49.770",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994464,1706571049779,-150.0,0.000515,2,"2024-01-29T23:30:49.779",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994465,1706571049788,-282.167429,0.000515,14,"2024-01-29T23:30:49.788",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994466,1706571049798,-151.0,0.000515,14,"2024-01-29T23:30:49.798",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994467,1706571049808,-151.0,0.000515,14,"2024-01-29T23:30:49.808",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994468,1706571049817,-160.07544071,0.000515,30,"2024-01-29T23:30:49.817",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994469,1706571049828,-276.84542602,0.000515,120,"2024-01-29T23:30:49.828",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994470,1706571049838,-150.0,0.00051512,30,"2024-01-29T23:30:49.838",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994471,1706571049848,-150.0,0.00051514,30,"2024-01-29T23:30:49.848",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994472,1706571049858,-150.0,0.00051521,30,"2024-01-29T23:30:49.858",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994473,1706571049867,-172.525668,0.00051535,30,"2024-01-29T23:30:49.867",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994474,1706571049877,-150.0,0.00051546,30,"2024-01-29T23:30:49.877",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994475,1706571049887,-1500.0,0.00051558,7,"2024-01-29T23:30:49.887",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994476,1706571049897,-150.0,0.00051584,30,"2024-01-29T23:30:49.897",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994477,1706571050061,-500.0,0.0005159,30,"2024-01-29T23:30:50.061",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994478,1706571050072,-500.0,0.0005159,30,"2024-01-29T23:30:50.072",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994479,1706571050081,-151.013,0.00051598,59,"2024-01-29T23:30:50.081",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994480,1706571050090,-2174.24307584,0.000516,28,"2024-01-29T23:30:50.090",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994481,1706571050099,-210.01525055,0.000516,2,"2024-01-29T23:30:50.099",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994482,1706571050108,-72079.11213498,0.000516,3,"2024-01-29T23:30:50.108",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994483,1706571050117,-547.29656313,0.000516,49,"2024-01-29T23:30:50.117",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994484,1706571050126,-1283.36481658,0.000516,14,"2024-01-29T23:30:50.126",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994485,1706571050135,-216.25780931,0.000516,120,"2024-01-29T23:30:50.135",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994486,1706571050144,-1147.51079882,0.00051622,2,"2024-01-29T23:30:50.144",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994487,1706571050154,-150.0,0.00051634,30,"2024-01-29T23:30:50.154",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994488,1706571050167,-1881.22,0.00051644,30,"2024-01-29T23:30:50.167",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994489,1706571050176,-805.82,0.00051644,30,"2024-01-29T23:30:50.176",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994490,1706571050185,-944.07,0.00051644,30,"2024-01-29T23:30:50.185",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994491,1706571050194,-402.91,0.00051644,30,"2024-01-29T23:30:50.194",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994492,1706571050204,-190.45,0.00051644,30,"2024-01-29T23:30:50.204",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994493,1706571050213,-944.07,0.00051644,30,"2024-01-29T23:30:50.213",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994494,1706571050222,-944.07,0.00051644,30,"2024-01-29T23:30:50.222",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994495,1706571050231,-944.07,0.00051644,30,"2024-01-29T23:30:50.231",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994496,1706571050241,-944.07,0.00051644,30,"2024-01-29T23:30:50.241",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994497,1706571050251,-265.5,0.00051644,30,"2024-01-29T23:30:50.251",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994498,1706571050261,-402.91,0.00051644,30,"2024-01-29T23:30:50.261",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994499,1706571050270,-944.07,0.00051644,30,"2024-01-29T23:30:50.270",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994500,1706571050280,-150.0,0.00051654,30,"2024-01-29T23:30:50.280",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994501,1706571050290,-151.013,0.00051698,59,"2024-01-29T23:30:50.290",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994502,1706571050300,-153.04463476,0.00051699,11,"2024-01-29T23:30:50.300",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994503,1706571050309,-150.0,0.00051699,11,"2024-01-29T23:30:50.309",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994504,1706571050318,-150.0,0.00051699,11,"2024-01-29T23:30:50.318",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994505,1706571050329,-153.04463476,0.00051699,11,"2024-01-29T23:30:50.329",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994506,1706571050338,-1337.65060988,0.000517,120,"2024-01-29T23:30:50.338",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994507,1706571050347,-1000000.0,0.000517,120,"2024-01-29T23:30:50.347",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994508,1706571050356,-1000000.0,0.000517,120,"2024-01-29T23:30:50.356",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994509,1706571050366,-151.0,0.000517,14,"2024-01-29T23:30:50.366",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994510,1706571050375,-274.346435,0.000517,14,"2024-01-29T23:30:50.375",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994511,1706571050385,-274.346435,0.000517,14,"2024-01-29T23:30:50.385",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994512,1706571050394,-151.0,0.000517,14,"2024-01-29T23:30:50.394",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994513,1706571050404,-151.0,0.000517,14,"2024-01-29T23:30:50.404",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994514,1706571050413,-151.0,0.000517,14,"2024-01-29T23:30:50.413",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994515,1706571050423,-151.0,0.000517,14,"2024-01-29T23:30:50.423",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994516,1706571050432,-151.0,0.000517,14,"2024-01-29T23:30:50.432",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994517,1706571050441,-151.0,0.000517,14,"2024-01-29T23:30:50.441",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994518,1706571050450,-151.0,0.000517,14,"2024-01-29T23:30:50.450",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994519,1706571050460,-151.0,0.000517,14,"2024-01-29T23:30:50.460",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994520,1706571050469,-151.0,0.000517,14,"2024-01-29T23:30:50.469",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994521,1706571050478,-151.0,0.000517,14,"2024-01-29T23:30:50.478",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994522,1706571050488,-151.0,0.000517,14,"2024-01-29T23:30:50.488",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994523,1706571050497,-151.0,0.000517,14,"2024-01-29T23:30:50.497",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994524,1706571050507,-151.0,0.000517,14,"2024-01-29T23:30:50.507",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994525,1706571050517,-195.516952,0.000517,14,"2024-01-29T23:30:50.517",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994526,1706571050526,-151.0,0.000517,14,"2024-01-29T23:30:50.526",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994527,1706571050535,-195.516952,0.000517,14,"2024-01-29T23:30:50.535",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994528,1706571050544,-150.0,0.000517,30,"2024-01-29T23:30:50.544",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994529,1706571050554,-150.0,0.00051724,30,"2024-01-29T23:30:50.554",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994530,1706571050563,-1453.14215519,0.00051777,2,"2024-01-29T23:30:50.563",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994531,1706571050573,-195.96504941,0.00051781,120,"2024-01-29T23:30:50.573",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994532,1706571050584,-195.96504941,0.00051781,120,"2024-01-29T23:30:50.584",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994533,1706571050593,-152.49366398,0.00051794,2,"2024-01-29T23:30:50.593",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994534,1706571050603,-150.0,0.00051794,30,"2024-01-29T23:30:50.603",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994535,1706571050614,-150.0,0.00051794,30,"2024-01-29T23:30:50.614",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994536,1706571050623,-150.0,0.00051794,30,"2024-01-29T23:30:50.623",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994537,1706571050632,-150.0,0.00051794,30,"2024-01-29T23:30:50.632",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994538,1706571050641,-150.0,0.00051794,30,"2024-01-29T23:30:50.641",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994539,1706571050650,-151.013,0.00051798,60,"2024-01-29T23:30:50.650",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994540,1706571050660,-153.04463476,0.00051799,11,"2024-01-29T23:30:50.660",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994541,1706571050670,-150.0,0.00051799,11,"2024-01-29T23:30:50.670",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994542,1706571050679,-976.0,0.000518,120,"2024-01-29T23:30:50.679",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994543,1706571050688,-1000.0,0.000518,30,"2024-01-29T23:30:50.688",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994544,1706571050698,-1000.0,0.000518,30,"2024-01-29T23:30:50.698",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994545,1706571050707,-1000.0,0.000518,30,"2024-01-29T23:30:50.707",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994546,1706571050716,-1000.0,0.000518,30,"2024-01-29T23:30:50.716",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994547,1706571050726,-1000.0,0.000518,30,"2024-01-29T23:30:50.726",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994548,1706571050735,-1000.0,0.000518,30,"2024-01-29T23:30:50.735",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994549,1706571050745,-1000.0,0.000518,30,"2024-01-29T23:30:50.745",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994550,1706571050754,-1000.0,0.000518,30,"2024-01-29T23:30:50.754",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994551,1706571050763,-1000.0,0.000518,30,"2024-01-29T23:30:50.763",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994552,1706571050773,-1000.0,0.000518,30,"2024-01-29T23:30:50.773",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994553,1706571050782,-1000.0,0.000518,30,"2024-01-29T23:30:50.782",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994554,1706571050791,-1000.0,0.000518,30,"2024-01-29T23:30:50.791",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994555,1706571050800,-1000.0,0.000518,30,"2024-01-29T23:30:50.800",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994556,1706571050809,-1000.0,0.000518,30,"2024-01-29T23:30:50.809",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994557,1706571050819,-1000.0,0.000518,30,"2024-01-29T23:30:50.819",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994558,1706571050828,-1000.0,0.000518,30,"2024-01-29T23:30:50.828",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994559,1706571050838,-1000.0,0.000518,30,"2024-01-29T23:30:50.838",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994560,1706571050847,-1000.0,0.000518,30,"2024-01-29T23:30:50.847",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994561,1706571050856,-1000.0,0.000518,30,"2024-01-29T23:30:50.856",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994562,1706571050865,-1003.78,0.000518,30,"2024-01-29T23:30:50.865",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994563,1706571050874,-150.0,0.00051826,7,"2024-01-29T23:30:50.874",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994564,1706571050884,-500.0,0.00051863,30,"2024-01-29T23:30:50.884",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994565,1706571050893,-500.0,0.00051863,30,"2024-01-29T23:30:50.893",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994566,1706571050902,-150.0,0.00051864,30,"2024-01-29T23:30:50.902",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994567,1706571050912,-200.0,0.00051872,10,"2024-01-29T23:30:50.912",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994568,1706571050921,-500.0,0.00051881,5,"2024-01-29T23:30:50.921",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994569,1706571050931,-150.0,0.00051888,30,"2024-01-29T23:30:50.931",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994570,1706571050940,-500.0,0.0005189,5,"2024-01-29T23:30:50.940",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994571,1706571050950,-1794.0,0.0005189,2,"2024-01-29T23:30:50.950",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994572,1706571050959,-1261.0,0.0005189,2,"2024-01-29T23:30:50.959",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994573,1706571050968,-151.013,0.00051898,60,"2024-01-29T23:30:50.968",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994574,1706571050978,-500.0,0.00051899,5,"2024-01-29T23:30:50.978",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994575,1706571050987,-500.0,0.00051907,5,"2024-01-29T23:30:50.987",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994576,1706571050996,-150.0,0.00051911,2,"2024-01-29T23:30:50.996",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994577,1706571051005,-2000.0,0.00051914,15,"2024-01-29T23:30:51.005",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994578,1706571051014,-500.0,0.00051916,5,"2024-01-29T23:30:51.014",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994579,1706571051024,-500.0,0.00051925,5,"2024-01-29T23:30:51.024",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994580,1706571051033,-150.0,0.00051934,30,"2024-01-29T23:30:51.033",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994581,1706571051042,-500.0,0.00051934,5,"2024-01-29T23:30:51.042",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994582,1706571051051,-500.0,0.00051943,5,"2024-01-29T23:30:51.051",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994583,1706571051061,-717.81372888,0.00051944,120,"2024-01-29T23:30:51.061",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994584,1706571051070,-500.0,0.00051951,5,"2024-01-29T23:30:51.070",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994585,1706571051080,-150.0,0.00051954,30,"2024-01-29T23:30:51.080",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994586,1706571051090,-500.0,0.0005196,5,"2024-01-29T23:30:51.090",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994587,1706571051099,-1887.14241474,0.00051962,4,"2024-01-29T23:30:51.099",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994588,1706571051109,-6862.92654689,0.00051965,2,"2024-01-29T23:30:51.109",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994589,1706571051118,-500.0,0.00051969,5,"2024-01-29T23:30:51.118",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994590,1706571051127,-22078.96451363,0.0005197,2,"2024-01-29T23:30:51.127",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994591,1706571051136,-500.0,0.00051978,5,"2024-01-29T23:30:51.136",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994592,1706571051145,-653.0,0.0005198,120,"2024-01-29T23:30:51.145",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994593,1706571051155,-428.0,0.0005198,120,"2024-01-29T23:30:51.155",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994594,1706571051167,-500.0,0.00051987,5,"2024-01-29T23:30:51.167",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994595,1706571051176,-200.0,0.00051987,41,"2024-01-29T23:30:51.176",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994596,1706571051185,-884.06033732,0.0005199,7,"2024-01-29T23:30:51.185",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994597,1706571051195,-653.0,0.0005199,120,"2024-01-29T23:30:51.195",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994598,1706571051204,-428.0,0.0005199,120,"2024-01-29T23:30:51.204",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994599,1706571051216,-684.0,0.0005199,2,"2024-01-29T23:30:51.216",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994600,1706571051226,-469.0,0.0005199,2,"2024-01-29T23:30:51.226",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994601,1706571051235,-500.0,0.00051995,5,"2024-01-29T23:30:51.235",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994602,1706571051244,-228.57864467,0.00051998,4,"2024-01-29T23:30:51.244",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994603,1706571051254,-151.013,0.00051998,60,"2024-01-29T23:30:51.254",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994604,1706571051263,-2347.14034627,0.00051999,4,"2024-01-29T23:30:51.263",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994605,1706571051273,-1000559.04,0.00052,120,"2024-01-29T23:30:51.273",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994606,1706571051282,-150.0,0.00052,2,"2024-01-29T23:30:51.282",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994607,1706571051293,-195.35862757,0.00052,2,"2024-01-29T23:30:51.293",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994608,1706571051303,-211.31215985,0.00052,2,"2024-01-29T23:30:51.303",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994609,1706571051312,-2012.92,0.00052,2,"2024-01-29T23:30:51.312",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994610,1706571051322,-1000.0,0.00052,52,"2024-01-29T23:30:51.322",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994611,1706571051332,-66911.94435311,0.00052,30,"2024-01-29T23:30:51.332",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994612,1706571051341,-633.08022766,0.00052,60,"2024-01-29T23:30:51.341",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994613,1706571051350,-6202.0,0.00052,60,"2024-01-29T23:30:51.350",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994614,1706571051359,-1853.73813162,0.00052,60,"2024-01-29T23:30:51.359",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994615,1706571051369,-1674.95,0.00052,60,"2024-01-29T23:30:51.369",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994616,1706571051378,-150.0,0.00052004,30,"2024-01-29T23:30:51.378",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994617,1706571051387,-500.0,0.00052004,5,"2024-01-29T23:30:51.387",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994618,1706571051396,-150.0,0.00052006,7,"2024-01-29T23:30:51.396",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994619,1706571051405,-500.0,0.00052013,5,"2024-01-29T23:30:51.405",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994620,1706571051414,-150.0,0.00052018,7,"2024-01-29T23:30:51.414",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994621,1706571051424,-500.0,0.00052022,5,"2024-01-29T23:30:51.424",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994622,1706571051433,-463.45,0.00052037,120,"2024-01-29T23:30:51.433",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994623,1706571051442,-563.448,0.00052037,120,"2024-01-29T23:30:51.442",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994624,1706571051451,-218.121,0.00052037,120,"2024-01-29T23:30:51.451",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994625,1706571051461,-1233.0,0.00052037,120,"2024-01-29T23:30:51.461",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994626,1706571051471,-150.0,0.00052042,30,"2024-01-29T23:30:51.471",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994627,1706571051480,-150.0,0.00052047,7,"2024-01-29T23:30:51.480",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994628,1706571051490,-500.0,0.00052054,7,"2024-01-29T23:30:51.490",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994629,1706571051499,-500.0,0.00052054,2,"2024-01-29T23:30:51.499",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994630,1706571051508,-300.0,0.00052054,10,"2024-01-29T23:30:51.508",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994631,1706571051517,-325.66413626,0.00052054,20,"2024-01-29T23:30:51.517",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994632,1706571051526,-513.8185698,0.00052054,5,"2024-01-29T23:30:51.526",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994633,1706571051536,-500.0,0.00052054,15,"2024-01-29T23:30:51.536",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994634,1706571051545,-500.0,0.00052054,2,"2024-01-29T23:30:51.545",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994635,1706571051554,-500.0,0.00052054,2,"2024-01-29T23:30:51.554",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994636,1706571051564,-500.0,0.00052054,2,"2024-01-29T23:30:51.564",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994637,1706571051572,-332.877,0.00052054,2,"2024-01-29T23:30:51.572",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994638,1706571051581,-1000.0,0.00052054,2,"2024-01-29T23:30:51.581",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994639,1706571051590,-500.0,0.00052054,2,"2024-01-29T23:30:51.590",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994640,1706571051600,-644.95,0.00052054,7,"2024-01-29T23:30:51.600",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994641,1706571051609,-500.0,0.00052054,31,"2024-01-29T23:30:51.609",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994642,1706571051619,-500.0,0.00052054,31,"2024-01-29T23:30:51.619",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994643,1706571051628,-571.72,0.00052054,31,"2024-01-29T23:30:51.628",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994644,1706571051638,-500.0,0.00052054,2,"2024-01-29T23:30:51.638",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994645,1706571051647,-1199.76,0.00052054,2,"2024-01-29T23:30:51.647",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994646,1706571051656,-500.0,0.00052054,31,"2024-01-29T23:30:51.656",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994647,1706571051665,-500.0,0.00052054,31,"2024-01-29T23:30:51.665",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994648,1706571051675,-500.0,0.00052054,31,"2024-01-29T23:30:51.675",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994649,1706571051684,-500.0,0.00052054,31,"2024-01-29T23:30:51.684",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994650,1706571051693,-500.0,0.00052054,2,"2024-01-29T23:30:51.693",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994651,1706571051703,-500.0,0.00052054,31,"2024-01-29T23:30:51.703",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994652,1706571051712,-500.0,0.00052054,31,"2024-01-29T23:30:51.712",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994653,1706571051722,-500.0,0.00052054,31,"2024-01-29T23:30:51.722",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994654,1706571051731,-500.0,0.00052054,31,"2024-01-29T23:30:51.731",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994655,1706571051740,-1000.0,0.00052054,31,"2024-01-29T23:30:51.740",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994656,1706571051749,-270.10599609,0.00052054,31,"2024-01-29T23:30:51.749",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994657,1706571051758,-500.0,0.00052054,31,"2024-01-29T23:30:51.758",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994658,1706571051768,-500.0,0.00052054,31,"2024-01-29T23:30:51.768",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994659,1706571051778,-500.0,0.00052054,31,"2024-01-29T23:30:51.778",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994660,1706571051789,-500.0,0.00052054,31,"2024-01-29T23:30:51.789",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994661,1706571051801,-500.0,0.00052054,31,"2024-01-29T23:30:51.801",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994662,1706571051810,-500.0,0.00052054,31,"2024-01-29T23:30:51.810",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994663,1706571051820,-500.0,0.00052054,31,"2024-01-29T23:30:51.820",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994664,1706571051829,-500.0,0.00052054,31,"2024-01-29T23:30:51.829",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994665,1706571051839,-500.0,0.00052054,31,"2024-01-29T23:30:51.839",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994666,1706571051848,-500.0,0.00052054,31,"2024-01-29T23:30:51.848",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994667,1706571051858,-500.0,0.00052054,31,"2024-01-29T23:30:51.858",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994668,1706571051868,-500.0,0.00052054,31,"2024-01-29T23:30:51.868",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994669,1706571051878,-246.57381843,0.00052054,31,"2024-01-29T23:30:51.878",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994670,1706571051887,-286.97333665,0.00052054,31,"2024-01-29T23:30:51.887",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994671,1706571051898,-500.0,0.00052054,31,"2024-01-29T23:30:51.898",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994672,1706571051907,-500.0,0.00052054,31,"2024-01-29T23:30:51.907",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994673,1706571051917,-500.0,0.00052054,31,"2024-01-29T23:30:51.917",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994674,1706571051927,-500.0,0.00052054,31,"2024-01-29T23:30:51.927",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994675,1706571051937,-176.37364988,0.00052054,31,"2024-01-29T23:30:51.937",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994676,1706571051947,-500.0,0.00052054,31,"2024-01-29T23:30:51.947",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994677,1706571051956,-544.71566838,0.00052054,31,"2024-01-29T23:30:51.956",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994678,1706571051966,-2992.83,0.00052054,31,"2024-01-29T23:30:51.966",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994679,1706571051976,-500.0,0.00052054,31,"2024-01-29T23:30:51.976",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994680,1706571051988,-500.0,0.00052054,31,"2024-01-29T23:30:51.988",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994681,1706571051997,-500.0,0.00052054,31,"2024-01-29T23:30:51.997",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994682,1706571052008,-404.81307189,0.00052054,31,"2024-01-29T23:30:52.008",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994683,1706571052018,-500.0,0.00052054,31,"2024-01-29T23:30:52.018",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994684,1706571052028,-326.63693793,0.00052054,31,"2024-01-29T23:30:52.028",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994685,1706571052037,-500.0,0.00052054,31,"2024-01-29T23:30:52.037",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994686,1706571052047,-500.0,0.00052054,31,"2024-01-29T23:30:52.047",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994687,1706571052058,-500.0,0.00052054,31,"2024-01-29T23:30:52.058",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994688,1706571052068,-500.0,0.00052054,31,"2024-01-29T23:30:52.068",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994689,1706571052078,-326.54575701,0.00052054,31,"2024-01-29T23:30:52.078",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994690,1706571052087,-444.92015872,0.00052054,31,"2024-01-29T23:30:52.087",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994691,1706571052097,-500.0,0.00052054,31,"2024-01-29T23:30:52.097",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994692,1706571052107,-169.06905874,0.00052054,31,"2024-01-29T23:30:52.107",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994693,1706571052116,-871.83,0.00052054,31,"2024-01-29T23:30:52.116",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994694,1706571052126,-500.0,0.00052054,31,"2024-01-29T23:30:52.126",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994695,1706571052137,-500.0,0.00052054,31,"2024-01-29T23:30:52.137",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994696,1706571052147,-500.0,0.00052054,31,"2024-01-29T23:30:52.147",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994697,1706571052158,-500.0,0.00052054,2,"2024-01-29T23:30:52.158",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994698,1706571052171,-500.0,0.00052054,31,"2024-01-29T23:30:52.171",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994699,1706571052181,-312.20625349,0.00052054,31,"2024-01-29T23:30:52.181",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994700,1706571052190,-1126.68,0.00052054,31,"2024-01-29T23:30:52.190",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994701,1706571052199,-500.0,0.00052054,31,"2024-01-29T23:30:52.199",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994702,1706571052209,-368.28446063,0.00052054,31,"2024-01-29T23:30:52.209",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994703,1706571052218,-500.0,0.00052054,31,"2024-01-29T23:30:52.218",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994704,1706571052227,-581.15,0.00052054,31,"2024-01-29T23:30:52.227",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994705,1706571052238,-500.0,0.00052054,31,"2024-01-29T23:30:52.238",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994706,1706571052247,-500.0,0.00052054,31,"2024-01-29T23:30:52.247",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994707,1706571052256,-500.0,0.00052054,31,"2024-01-29T23:30:52.256",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994708,1706571052265,-500.0,0.00052054,31,"2024-01-29T23:30:52.265",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994709,1706571052274,-518.73676404,0.00052054,31,"2024-01-29T23:30:52.274",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994710,1706571052343,-500.0,0.00052054,31,"2024-01-29T23:30:52.343",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994711,1706571052352,-500.0,0.00052054,31,"2024-01-29T23:30:52.352",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994712,1706571052361,-500.0,0.00052054,31,"2024-01-29T23:30:52.361",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994713,1706571052370,-500.0,0.00052054,31,"2024-01-29T23:30:52.370",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994714,1706571052379,-500.0,0.00052054,31,"2024-01-29T23:30:52.379",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994715,1706571052388,-519.46101916,0.00052054,31,"2024-01-29T23:30:52.388",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994716,1706571052397,-293.88110604,0.00052054,21,"2024-01-29T23:30:52.397",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994717,1706571052406,-675.64109247,0.00052054,30,"2024-01-29T23:30:52.406",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994718,1706571052415,-437.50048058,0.00052054,31,"2024-01-29T23:30:52.415",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994719,1706571052423,-499.50199242,0.00052054,31,"2024-01-29T23:30:52.423",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994720,1706571052432,-500.0,0.00052054,31,"2024-01-29T23:30:52.432",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994721,1706571052442,-500.0,0.00052054,31,"2024-01-29T23:30:52.442",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994722,1706571052451,-500.0,0.00052054,31,"2024-01-29T23:30:52.451",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994723,1706571052460,-500.0,0.00052054,31,"2024-01-29T23:30:52.460",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994724,1706571052469,-152.43187862,0.00052054,31,"2024-01-29T23:30:52.469",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994725,1706571052478,-500.0,0.00052054,31,"2024-01-29T23:30:52.478",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994726,1706571052488,-500.0,0.00052054,31,"2024-01-29T23:30:52.488",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994727,1706571052497,-452.26312052,0.00052054,31,"2024-01-29T23:30:52.497",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994728,1706571052506,-500.0,0.00052054,31,"2024-01-29T23:30:52.506",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994729,1706571052515,-500.0,0.00052054,31,"2024-01-29T23:30:52.515",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994730,1706571052524,-500.0,0.00052054,31,"2024-01-29T23:30:52.524",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994731,1706571052534,-500.0,0.00052054,31,"2024-01-29T23:30:52.534",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994732,1706571052543,-559.84219907,0.00052054,31,"2024-01-29T23:30:52.543",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994733,1706571052552,-500.0,0.00052054,31,"2024-01-29T23:30:52.552",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994734,1706571052561,-500.0,0.00052054,31,"2024-01-29T23:30:52.561",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994735,1706571052570,-500.0,0.00052054,31,"2024-01-29T23:30:52.570",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994736,1706571052581,-286.93445065,0.00052054,31,"2024-01-29T23:30:52.581",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994737,1706571052591,-500.0,0.00052054,31,"2024-01-29T23:30:52.591",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994738,1706571052600,-500.0,0.00052054,31,"2024-01-29T23:30:52.600",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994739,1706571052610,-500.0,0.00052054,31,"2024-01-29T23:30:52.610",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994740,1706571052619,-500.0,0.00052054,31,"2024-01-29T23:30:52.619",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994741,1706571052628,-500.0,0.00052054,31,"2024-01-29T23:30:52.628",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994742,1706571052637,-500.0,0.00052054,31,"2024-01-29T23:30:52.637",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994743,1706571052646,-1198.1,0.00052054,31,"2024-01-29T23:30:52.646",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994744,1706571052656,-2013.95,0.00052054,5,"2024-01-29T23:30:52.656",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994745,1706571052667,-500.0,0.00052054,31,"2024-01-29T23:30:52.667",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994746,1706571052677,-500.0,0.00052054,31,"2024-01-29T23:30:52.677",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994747,1706571052687,-1052.62,0.00052054,7,"2024-01-29T23:30:52.687",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994748,1706571052698,-500.0,0.00052054,31,"2024-01-29T23:30:52.698",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994749,1706571052707,-500.0,0.00052054,31,"2024-01-29T23:30:52.707",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994750,1706571052716,-500.0,0.00052054,31,"2024-01-29T23:30:52.716",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994751,1706571052725,-843.75,0.00052054,31,"2024-01-29T23:30:52.725",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994752,1706571052734,-500.0,0.00052054,31,"2024-01-29T23:30:52.734",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994753,1706571052743,-500.0,0.00052054,31,"2024-01-29T23:30:52.743",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994754,1706571052752,-1694.15,0.00052054,31,"2024-01-29T23:30:52.752",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994755,1706571052761,-500.0,0.00052054,31,"2024-01-29T23:30:52.761",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994756,1706571052770,-500.0,0.00052054,31,"2024-01-29T23:30:52.770",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994757,1706571052779,-1222.86,0.00052054,31,"2024-01-29T23:30:52.779",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994758,1706571052788,-1428.18,0.00052054,31,"2024-01-29T23:30:52.788",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994759,1706571052797,-2311.33,0.00052054,31,"2024-01-29T23:30:52.797",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994760,1706571052807,-500.0,0.00052054,31,"2024-01-29T23:30:52.807",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994761,1706571052816,-500.0,0.00052054,31,"2024-01-29T23:30:52.816",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994762,1706571052825,-5339.49,0.00052054,31,"2024-01-29T23:30:52.825",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994763,1706571052834,-500.0,0.00052054,31,"2024-01-29T23:30:52.834",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994764,1706571052843,-500.0,0.00052054,31,"2024-01-29T23:30:52.843",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994765,1706571052852,-751.05,0.00052054,31,"2024-01-29T23:30:52.852",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994766,1706571052861,-3615.36,0.00052054,31,"2024-01-29T23:30:52.861",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994767,1706571052870,-785.84,0.00052054,31,"2024-01-29T23:30:52.870",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994768,1706571052879,-500.0,0.00052054,31,"2024-01-29T23:30:52.879",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994769,1706571052888,-519.14898998,0.00052054,31,"2024-01-29T23:30:52.888",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994770,1706571052897,-1149.03,0.00052054,31,"2024-01-29T23:30:52.897",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994771,1706571052906,-500.0,0.00052054,7,"2024-01-29T23:30:52.906",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994772,1706571052916,-518.47234296,0.00052054,31,"2024-01-29T23:30:52.916",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994773,1706571052924,-506.6545778,0.00052054,31,"2024-01-29T23:30:52.924",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994774,1706571052934,-234.18517441,0.00052054,31,"2024-01-29T23:30:52.934",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994775,1706571052943,-500.0,0.00052054,31,"2024-01-29T23:30:52.943",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994776,1706571052952,-500.0,0.00052054,7,"2024-01-29T23:30:52.952",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994777,1706571052961,-533.63,0.00052054,31,"2024-01-29T23:30:52.961",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994778,1706571052970,-692.27,0.00052054,31,"2024-01-29T23:30:52.970",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994779,1706571052979,-552.57540921,0.00052054,31,"2024-01-29T23:30:52.979",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994780,1706571052988,-500.0,0.00052054,31,"2024-01-29T23:30:52.988",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994781,1706571052997,-811.44,0.00052054,31,"2024-01-29T23:30:52.997",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994782,1706571053006,-500.0,0.00052054,31,"2024-01-29T23:30:53.006",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994783,1706571053015,-500.0,0.00052054,31,"2024-01-29T23:30:53.015",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994784,1706571053025,-500.0,0.00052054,31,"2024-01-29T23:30:53.025",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994785,1706571053034,-500.0,0.00052054,31,"2024-01-29T23:30:53.034",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994786,1706571053043,-631.31007928,0.00052054,120,"2024-01-29T23:30:53.043",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994787,1706571053052,-1039.93,0.00052054,31,"2024-01-29T23:30:53.052",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994788,1706571053061,-500.0,0.00052054,31,"2024-01-29T23:30:53.061",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994789,1706571053070,-523.7,0.00052054,31,"2024-01-29T23:30:53.070",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994790,1706571053079,-595.41928638,0.00052054,31,"2024-01-29T23:30:53.079",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994791,1706571053088,-1385.91,0.00052054,31,"2024-01-29T23:30:53.088",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994792,1706571053097,-500.0,0.00052054,31,"2024-01-29T23:30:53.097",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994793,1706571053106,-500.0,0.00052054,31,"2024-01-29T23:30:53.106",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994794,1706571053115,-1440.71,0.00052054,7,"2024-01-29T23:30:53.115",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994795,1706571053123,-1400.06,0.00052054,31,"2024-01-29T23:30:53.123",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994796,1706571053132,-500.0,0.00052054,31,"2024-01-29T23:30:53.132",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994797,1706571053141,-525.91983207,0.00052054,31,"2024-01-29T23:30:53.141",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994798,1706571053150,-575.799027,0.00052054,31,"2024-01-29T23:30:53.150",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994799,1706571053160,-1008.74,0.00052054,31,"2024-01-29T23:30:53.160",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994800,1706571053170,-508.24002668,0.00052054,31,"2024-01-29T23:30:53.170",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994801,1706571053179,-500.0,0.00052054,31,"2024-01-29T23:30:53.179",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994802,1706571053188,-511.10553662,0.00052054,31,"2024-01-29T23:30:53.188",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994803,1706571053197,-1068.65,0.00052054,31,"2024-01-29T23:30:53.197",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994804,1706571053206,-675.28,0.00052054,31,"2024-01-29T23:30:53.206",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994805,1706571053215,-500.0,0.00052054,31,"2024-01-29T23:30:53.215",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994806,1706571053225,-500.0,0.00052054,31,"2024-01-29T23:30:53.225",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994807,1706571053235,-552.26523828,0.00052054,31,"2024-01-29T23:30:53.235",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994808,1706571053244,-500.0,0.00052054,31,"2024-01-29T23:30:53.244",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994809,1706571053252,-535.02917068,0.00052054,31,"2024-01-29T23:30:53.252",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994810,1706571053261,-532.15128325,0.00052054,31,"2024-01-29T23:30:53.261",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994811,1706571053270,-500.0,0.00052054,31,"2024-01-29T23:30:53.270",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994812,1706571053280,-939.7,0.00052054,31,"2024-01-29T23:30:53.280",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994813,1706571053289,-556.95209309,0.00052054,31,"2024-01-29T23:30:53.289",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994814,1706571053297,-1034.3,0.00052054,31,"2024-01-29T23:30:53.297",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994815,1706571053306,-736.83,0.00052054,31,"2024-01-29T23:30:53.306",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994816,1706571053315,-500.0,0.00052054,31,"2024-01-29T23:30:53.315",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994817,1706571053324,-1076.51,0.00052054,31,"2024-01-29T23:30:53.324",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994818,1706571053333,-500.0,0.00052054,31,"2024-01-29T23:30:53.333",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994819,1706571053342,-500.0,0.00052054,31,"2024-01-29T23:30:53.342",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994820,1706571053351,-516.54064194,0.00052054,31,"2024-01-29T23:30:53.351",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994821,1706571053360,-500.0,0.00052054,31,"2024-01-29T23:30:53.360",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994822,1706571053369,-500.0,0.00052054,31,"2024-01-29T23:30:53.369",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994823,1706571053378,-894.61,0.00052054,31,"2024-01-29T23:30:53.378",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994824,1706571053387,-601.47344427,0.00052054,31,"2024-01-29T23:30:53.387",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994825,1706571053396,-500.0,0.00052054,31,"2024-01-29T23:30:53.396",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994826,1706571053405,-500.0,0.00052054,31,"2024-01-29T23:30:53.405",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994827,1706571053414,-422.37336382,0.00052054,31,"2024-01-29T23:30:53.414",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994828,1706571053424,-1980.3,0.00052054,31,"2024-01-29T23:30:53.424",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994829,1706571053433,-500.0,0.00052054,31,"2024-01-29T23:30:53.433",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994830,1706571053442,-500.0,0.00052054,31,"2024-01-29T23:30:53.442",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994831,1706571053454,-500.0,0.00052054,31,"2024-01-29T23:30:53.454",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994832,1706571053464,-547.99688466,0.00052054,31,"2024-01-29T23:30:53.464",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994833,1706571053474,-844.08,0.00052054,31,"2024-01-29T23:30:53.474",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994834,1706571053483,-516.46658797,0.00052054,31,"2024-01-29T23:30:53.483",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994835,1706571053493,-1525.02,0.00052054,31,"2024-01-29T23:30:53.493",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994836,1706571053502,-500.0,0.00052054,31,"2024-01-29T23:30:53.502",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994837,1706571053511,-767.98,0.00052054,31,"2024-01-29T23:30:53.511",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994838,1706571053522,-500.0,0.00052054,31,"2024-01-29T23:30:53.522",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994839,1706571053531,-500.0,0.00052054,31,"2024-01-29T23:30:53.531",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994840,1706571053541,-500.0,0.00052054,31,"2024-01-29T23:30:53.541",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994841,1706571053550,-500.0,0.00052054,31,"2024-01-29T23:30:53.550",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994842,1706571053559,-360.16042949,0.00052054,31,"2024-01-29T23:30:53.559",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994843,1706571053569,-2798.33,0.00052054,31,"2024-01-29T23:30:53.569",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994844,1706571053579,-804.61,0.00052054,31,"2024-01-29T23:30:53.579",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994845,1706571053588,-906.89,0.00052054,31,"2024-01-29T23:30:53.588",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994846,1706571053598,-500.0,0.00052054,31,"2024-01-29T23:30:53.598",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994847,1706571053607,-500.0,0.00052054,31,"2024-01-29T23:30:53.607",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994848,1706571053617,-1757.95,0.00052054,31,"2024-01-29T23:30:53.617",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994849,1706571053626,-1855.22,0.00052054,31,"2024-01-29T23:30:53.626",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994850,1706571053636,-1665.61,0.00052054,31,"2024-01-29T23:30:53.636",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994851,1706571053645,-500.0,0.00052054,31,"2024-01-29T23:30:53.645",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994852,1706571053654,-754.04,0.00052054,31,"2024-01-29T23:30:53.654",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994853,1706571053664,-500.0,0.00052054,31,"2024-01-29T23:30:53.664",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994854,1706571053673,-3938.4,0.00052054,31,"2024-01-29T23:30:53.673",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994855,1706571053683,-500.0,0.00052054,31,"2024-01-29T23:30:53.683",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994856,1706571053693,-500.0,0.00052054,31,"2024-01-29T23:30:53.693",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994857,1706571053702,-500.0,0.00052054,31,"2024-01-29T23:30:53.702",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994858,1706571053712,-677.43,0.00052054,31,"2024-01-29T23:30:53.712",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994859,1706571053722,-500.0,0.00052054,31,"2024-01-29T23:30:53.722",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994860,1706571053732,-526.55,0.00052054,31,"2024-01-29T23:30:53.732",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994861,1706571053742,-551.13039432,0.00052054,31,"2024-01-29T23:30:53.742",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994862,1706571053752,-500.0,0.00052054,31,"2024-01-29T23:30:53.752",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994863,1706571053762,-500.0,0.00052054,31,"2024-01-29T23:30:53.762",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994864,1706571053772,-500.0,0.00052054,31,"2024-01-29T23:30:53.772",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994865,1706571053782,-2648.17,0.00052054,31,"2024-01-29T23:30:53.782",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994866,1706571053792,-500.0,0.00052054,31,"2024-01-29T23:30:53.792",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994867,1706571053802,-500.0,0.00052054,31,"2024-01-29T23:30:53.802",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994868,1706571053812,-500.0,0.00052054,31,"2024-01-29T23:30:53.812",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994869,1706571053821,-500.0,0.00052054,31,"2024-01-29T23:30:53.821",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994870,1706571053831,-788.53,0.00052054,31,"2024-01-29T23:30:53.831",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994871,1706571053840,-1043.69,0.00052054,31,"2024-01-29T23:30:53.840",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994872,1706571053850,-877.48,0.00052054,31,"2024-01-29T23:30:53.850",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994873,1706571053859,-500.0,0.00052054,31,"2024-01-29T23:30:53.859",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994874,1706571053869,-311.29383316,0.00052054,31,"2024-01-29T23:30:53.869",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994875,1706571053879,-591.48500221,0.00052054,31,"2024-01-29T23:30:53.879",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994876,1706571053888,-1923.66,0.00052054,31,"2024-01-29T23:30:53.888",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994877,1706571053898,-332.87787672,0.00052054,31,"2024-01-29T23:30:53.898",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994878,1706571053907,-500.0,0.00052054,31,"2024-01-29T23:30:53.907",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994879,1706571053917,-5882.85,0.00052054,31,"2024-01-29T23:30:53.917",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994880,1706571053926,-500.0,0.00052054,31,"2024-01-29T23:30:53.926",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994881,1706571053936,-1279.7,0.00052054,31,"2024-01-29T23:30:53.936",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994882,1706571053946,-1057.36,0.00052054,31,"2024-01-29T23:30:53.946",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994883,1706571053955,-500.0,0.00052054,31,"2024-01-29T23:30:53.955",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994884,1706571053965,-548.37739085,0.00052054,31,"2024-01-29T23:30:53.965",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994885,1706571053975,-1608.19,0.00052054,31,"2024-01-29T23:30:53.975",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994886,1706571053984,-564.47856465,0.00052054,31,"2024-01-29T23:30:53.984",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994887,1706571053993,-500.0,0.00052054,31,"2024-01-29T23:30:53.993",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994888,1706571054003,-721.94,0.00052054,31,"2024-01-29T23:30:54.003",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994889,1706571054013,-500.0,0.00052054,31,"2024-01-29T23:30:54.013",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994890,1706571054022,-500.0,0.00052054,14,"2024-01-29T23:30:54.022",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994891,1706571054031,-500.0,0.00052054,31,"2024-01-29T23:30:54.031",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994892,1706571054041,-500.0,0.00052054,31,"2024-01-29T23:30:54.041",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994893,1706571054051,-500.0,0.00052054,31,"2024-01-29T23:30:54.051",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994894,1706571054060,-500.0,0.00052054,31,"2024-01-29T23:30:54.060",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994895,1706571054070,-1002.94,0.00052054,31,"2024-01-29T23:30:54.070",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994896,1706571054080,-533.91144612,0.00052054,31,"2024-01-29T23:30:54.080",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994897,1706571054089,-500.0,0.00052054,31,"2024-01-29T23:30:54.089",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994898,1706571054099,-1037.44,0.00052054,31,"2024-01-29T23:30:54.099",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994899,1706571054109,-500.0,0.00052054,31,"2024-01-29T23:30:54.109",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994900,1706571054118,-500.0,0.00052054,31,"2024-01-29T23:30:54.118",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994901,1706571054128,-500.0,0.00052054,31,"2024-01-29T23:30:54.128",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994902,1706571054137,-500.0,0.00052054,31,"2024-01-29T23:30:54.137",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994903,1706571054146,-172.21050107,0.00052054,31,"2024-01-29T23:30:54.146",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994904,1706571054156,-421.75113232,0.00052054,31,"2024-01-29T23:30:54.156",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994905,1706571054170,-500.0,0.00052054,31,"2024-01-29T23:30:54.170",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994906,1706571054180,-500.0,0.00052054,31,"2024-01-29T23:30:54.180",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994907,1706571054189,-500.0,0.00052054,31,"2024-01-29T23:30:54.189",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994908,1706571054199,-6938.96,0.00052054,31,"2024-01-29T23:30:54.199",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994909,1706571054210,-585.62,0.00052054,31,"2024-01-29T23:30:54.210",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994910,1706571054219,-500.0,0.00052054,31,"2024-01-29T23:30:54.219",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994911,1706571054229,-500.0,0.00052054,31,"2024-01-29T23:30:54.229",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994912,1706571054239,-500.0,0.00052054,31,"2024-01-29T23:30:54.239",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994913,1706571054250,-500.0,0.00052054,31,"2024-01-29T23:30:54.250",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994914,1706571054260,-1176.1,0.00052054,31,"2024-01-29T23:30:54.260",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994915,1706571054270,-5365.7,0.00052054,31,"2024-01-29T23:30:54.270",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994916,1706571054279,-500.0,0.00052054,2,"2024-01-29T23:30:54.279",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994917,1706571054289,-500.0,0.00052054,31,"2024-01-29T23:30:54.289",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994918,1706571054299,-1516.66,0.00052054,31,"2024-01-29T23:30:54.299",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994919,1706571054309,-934.12,0.00052054,31,"2024-01-29T23:30:54.309",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994920,1706571054318,-500.0,0.00052054,7,"2024-01-29T23:30:54.318",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994921,1706571054328,-500.0,0.00052054,31,"2024-01-29T23:30:54.328",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994922,1706571054339,-535.9521273,0.00052054,31,"2024-01-29T23:30:54.339",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994923,1706571054348,-619.49,0.00052054,31,"2024-01-29T23:30:54.348",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994924,1706571054358,-559.77285807,0.00052054,31,"2024-01-29T23:30:54.358",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994925,1706571054367,-554.79,0.00052054,31,"2024-01-29T23:30:54.367",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994926,1706571054377,-592.26061543,0.00052054,31,"2024-01-29T23:30:54.377",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994927,1706571054388,-500.0,0.00052054,31,"2024-01-29T23:30:54.388",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994928,1706571054398,-2886.17,0.00052054,31,"2024-01-29T23:30:54.398",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994929,1706571054407,-470.19721274,0.00052054,31,"2024-01-29T23:30:54.407",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994930,1706571054416,-500.0,0.00052054,31,"2024-01-29T23:30:54.416",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994931,1706571054426,-582.51215092,0.00052054,31,"2024-01-29T23:30:54.426",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994932,1706571054436,-500.0,0.00052054,31,"2024-01-29T23:30:54.436",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994933,1706571054446,-1311.1,0.00052054,31,"2024-01-29T23:30:54.446",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994934,1706571054456,-411.32939964,0.00052054,31,"2024-01-29T23:30:54.456",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994935,1706571054467,-500.0,0.00052054,31,"2024-01-29T23:30:54.467",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994936,1706571054476,-500.0,0.00052054,31,"2024-01-29T23:30:54.476",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994937,1706571054486,-540.57042816,0.00052054,31,"2024-01-29T23:30:54.486",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994938,1706571054495,-543.09923353,0.00052054,31,"2024-01-29T23:30:54.495",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994939,1706571054505,-617.02628966,0.00052054,31,"2024-01-29T23:30:54.505",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994940,1706571054514,-500.0,0.00052054,31,"2024-01-29T23:30:54.514",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994941,1706571054525,-1466.8,0.00052054,31,"2024-01-29T23:30:54.525",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994942,1706571054534,-566.3141281,0.00052054,31,"2024-01-29T23:30:54.534",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994943,1706571054544,-1091.69,0.00052054,31,"2024-01-29T23:30:54.544",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994944,1706571054554,-500.0,0.00052054,31,"2024-01-29T23:30:54.554",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994945,1706571054564,-930.22,0.00052054,31,"2024-01-29T23:30:54.564",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994946,1706571054574,-500.0,0.00052054,31,"2024-01-29T23:30:54.574",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994947,1706571054582,-500.0,0.00052054,31,"2024-01-29T23:30:54.582",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994948,1706571054592,-523.91097163,0.00052054,31,"2024-01-29T23:30:54.592",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994949,1706571054601,-150.0,0.00052054,120,"2024-01-29T23:30:54.601",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994950,1706571054610,-500.0,0.00052054,31,"2024-01-29T23:30:54.610",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994951,1706571054619,-500.0,0.00052054,31,"2024-01-29T23:30:54.619",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994952,1706571054629,-500.0,0.00052054,31,"2024-01-29T23:30:54.629",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994953,1706571054639,-2891.17,0.00052054,31,"2024-01-29T23:30:54.639",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994954,1706571054649,-724.61,0.00052054,31,"2024-01-29T23:30:54.649",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994955,1706571054658,-500.0,0.00052054,31,"2024-01-29T23:30:54.658",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994956,1706571054668,-992.35,0.00052054,31,"2024-01-29T23:30:54.668",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994957,1706571054678,-1000.0,0.00052054,7,"2024-01-29T23:30:54.678",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994958,1706571054687,-522.91875198,0.00052054,31,"2024-01-29T23:30:54.687",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994959,1706571054698,-933.06,0.00052054,31,"2024-01-29T23:30:54.698",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994960,1706571054707,-560.80854384,0.00052054,31,"2024-01-29T23:30:54.707",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994961,1706571054716,-500.0,0.00052054,31,"2024-01-29T23:30:54.716",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994962,1706571054726,-500.0,0.00052054,31,"2024-01-29T23:30:54.726",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994963,1706571054736,-825.04,0.00052054,31,"2024-01-29T23:30:54.736",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994964,1706571054746,-1886.53,0.00052054,31,"2024-01-29T23:30:54.746",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994965,1706571054755,-500.0,0.00052054,31,"2024-01-29T23:30:54.755",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994966,1706571054764,-507.25537974,0.00052054,30,"2024-01-29T23:30:54.764",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994967,1706571054774,-500.0,0.00052054,31,"2024-01-29T23:30:54.774",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994968,1706571054784,-500.0,0.00052054,31,"2024-01-29T23:30:54.784",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994969,1706571054793,-1035.76041982,0.00052054,7,"2024-01-29T23:30:54.793",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994970,1706571054804,-832.22,0.00052054,31,"2024-01-29T23:30:54.804",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994971,1706571054814,-500.0,0.00052054,31,"2024-01-29T23:30:54.814",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994972,1706571054823,-1152.35,0.00052054,31,"2024-01-29T23:30:54.823",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994973,1706571054832,-1159.98,0.00052054,31,"2024-01-29T23:30:54.832",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994974,1706571054842,-718.09,0.00052054,31,"2024-01-29T23:30:54.842",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994975,1706571054852,-730.97,0.00052054,31,"2024-01-29T23:30:54.852",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994976,1706571054862,-627.84926168,0.00052054,31,"2024-01-29T23:30:54.862",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994977,1706571054871,-500.0,0.00052054,31,"2024-01-29T23:30:54.871",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994978,1706571054880,-500.0,0.00052054,31,"2024-01-29T23:30:54.880",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994979,1706571054890,-1714.01,0.00052054,31,"2024-01-29T23:30:54.890",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994980,1706571054900,-536.35,0.00052054,31,"2024-01-29T23:30:54.900",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994981,1706571054910,-500.0,0.00052054,31,"2024-01-29T23:30:54.910",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994982,1706571054919,-500.0,0.00052054,31,"2024-01-29T23:30:54.919",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994983,1706571054929,-621.01,0.00052054,31,"2024-01-29T23:30:54.929",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994984,1706571054939,-500.0,0.00052054,31,"2024-01-29T23:30:54.939",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994985,1706571054948,-625.67991938,0.00052054,31,"2024-01-29T23:30:54.948",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994986,1706571054957,-500.0,0.00052054,2,"2024-01-29T23:30:54.957",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994987,1706571054967,-588.25827137,0.00052054,31,"2024-01-29T23:30:54.967",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994988,1706571054977,-545.58362505,0.00052054,31,"2024-01-29T23:30:54.977",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994989,1706571054986,-3092.93,0.00052054,5,"2024-01-29T23:30:54.986",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994990,1706571054996,-500.0,0.00052054,31,"2024-01-29T23:30:54.996",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994991,1706571055006,-500.0,0.00052054,31,"2024-01-29T23:30:55.006",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994992,1706571055016,-500.0,0.00052054,31,"2024-01-29T23:30:55.016",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994993,1706571055025,-500.0,0.00052054,31,"2024-01-29T23:30:55.025",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994994,1706571055035,-500.0,0.00052054,31,"2024-01-29T23:30:55.035",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994995,1706571055045,-500.0,0.00052054,31,"2024-01-29T23:30:55.045",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994996,1706571055055,-513.10126444,0.00052054,31,"2024-01-29T23:30:55.055",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994997,1706571055065,-500.0,0.00052054,31,"2024-01-29T23:30:55.065",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994998,1706571055074,-1000.0,0.00052055,120,"2024-01-29T23:30:55.074",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312994999,1706571055083,-1000.0,0.00052055,120,"2024-01-29T23:30:55.083",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995000,1706571055092,-1000.0,0.00052055,120,"2024-01-29T23:30:55.092",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995001,1706571055102,-1000.0,0.00052055,120,"2024-01-29T23:30:55.102",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995002,1706571055111,-1000.0,0.00052055,120,"2024-01-29T23:30:55.111",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995003,1706571055121,-521.57598546,0.00052055,120,"2024-01-29T23:30:55.121",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995004,1706571055130,-150.0,0.00052055,30,"2024-01-29T23:30:55.130",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995005,1706571055141,-419.75,0.00052055,30,"2024-01-29T23:30:55.141",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995006,1706571055150,-295.21,0.00052055,30,"2024-01-29T23:30:55.150",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995007,1706571055161,-150.0,0.00052055,30,"2024-01-29T23:30:55.161",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995008,1706571055172,-306.7,0.00052055,60,"2024-01-29T23:30:55.172",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995009,1706571055181,-152.05,0.00052055,30,"2024-01-29T23:30:55.181",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995010,1706571055191,-150.0,0.00052055,30,"2024-01-29T23:30:55.191",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995011,1706571055200,-409.79,0.00052055,30,"2024-01-29T23:30:55.200",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995012,1706571055212,-419.75,0.00052055,30,"2024-01-29T23:30:55.212",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995013,1706571055222,-295.21,0.00052055,30,"2024-01-29T23:30:55.222",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995014,1706571055232,-150.0,0.00052055,30,"2024-01-29T23:30:55.232",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995015,1706571055242,-150.0,0.00052055,30,"2024-01-29T23:30:55.242",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995016,1706571055253,-409.79,0.00052055,30,"2024-01-29T23:30:55.253",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995017,1706571055262,-150.0,0.00052055,30,"2024-01-29T23:30:55.262",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995018,1706571055272,-150.0,0.00052055,30,"2024-01-29T23:30:55.272",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995019,1706571055281,-408.17,0.00052055,30,"2024-01-29T23:30:55.281",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995020,1706571055291,-418.01,0.00052055,30,"2024-01-29T23:30:55.291",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995021,1706571055300,-150.0,0.00052055,30,"2024-01-29T23:30:55.300",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995022,1706571055310,-150.0,0.00052055,30,"2024-01-29T23:30:55.310",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995023,1706571055319,-150.0,0.00052055,30,"2024-01-29T23:30:55.319",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995024,1706571055331,-295.21,0.00052055,30,"2024-01-29T23:30:55.331",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995025,1706571055340,-150.0,0.00052055,30,"2024-01-29T23:30:55.340",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995026,1706571055349,-150.0,0.00052055,30,"2024-01-29T23:30:55.349",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995027,1706571055358,-150.0,0.00052055,30,"2024-01-29T23:30:55.358",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995028,1706571055367,-150.0,0.00052055,30,"2024-01-29T23:30:55.367",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995029,1706571055377,-295.21,0.00052055,30,"2024-01-29T23:30:55.377",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995030,1706571055386,-251.58,0.00052055,30,"2024-01-29T23:30:55.386",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995031,1706571055395,-165.61,0.00052055,30,"2024-01-29T23:30:55.395",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995032,1706571055405,-404.24,0.00052055,30,"2024-01-29T23:30:55.405",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995033,1706571055415,-500.0,0.00052055,30,"2024-01-29T23:30:55.415",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995034,1706571055425,-150.0,0.00052067,30,"2024-01-29T23:30:55.425",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995035,1706571055434,-150.0,0.00052074,30,"2024-01-29T23:30:55.434",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995036,1706571055443,-150.0,0.00052076,30,"2024-01-29T23:30:55.443",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995037,1706571055453,-150.0,0.00052089,7,"2024-01-29T23:30:55.453",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995038,1706571055462,-150.0,0.00052089,7,"2024-01-29T23:30:55.462",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995039,1706571055472,-150.0,0.00052096,7,"2024-01-29T23:30:55.472",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995040,1706571055482,-150.0,0.00052097,30,"2024-01-29T23:30:55.482",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995041,1706571055492,-151.013,0.00052098,60,"2024-01-29T23:30:55.492",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995042,1706571055501,-1000000.0,0.000521,120,"2024-01-29T23:30:55.501",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995043,1706571055511,-151.0,0.000521,14,"2024-01-29T23:30:55.511",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995044,1706571055521,-151.0,0.000521,14,"2024-01-29T23:30:55.521",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995045,1706571055531,-151.0,0.000521,14,"2024-01-29T23:30:55.531",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995046,1706571055540,-151.0,0.000521,14,"2024-01-29T23:30:55.540",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995047,1706571055550,-151.0,0.000521,14,"2024-01-29T23:30:55.550",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995048,1706571055559,-151.0,0.000521,14,"2024-01-29T23:30:55.559",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995049,1706571055569,-151.0,0.000521,14,"2024-01-29T23:30:55.569",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995050,1706571055580,-151.0,0.000521,14,"2024-01-29T23:30:55.580",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995051,1706571055590,-261.859326,0.000521,14,"2024-01-29T23:30:55.590",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995052,1706571055599,-151.0,0.000521,14,"2024-01-29T23:30:55.599",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995053,1706571055751,-151.0,0.000521,14,"2024-01-29T23:30:55.751",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995054,1706571055761,-195.516952,0.000521,14,"2024-01-29T23:30:55.761",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995055,1706571055771,-151.0,0.000521,14,"2024-01-29T23:30:55.771",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995056,1706571055781,-195.516952,0.000521,14,"2024-01-29T23:30:55.781",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995057,1706571055790,-150.84349499,0.00052125,52,"2024-01-29T23:30:55.790",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995058,1706571055799,-500.0,0.00052137,30,"2024-01-29T23:30:55.799",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995059,1706571055809,-500.0,0.00052137,30,"2024-01-29T23:30:55.809",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995060,1706571055818,-150.0,0.00052143,30,"2024-01-29T23:30:55.818",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995061,1706571055828,-150.0,0.00052145,7,"2024-01-29T23:30:55.828",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995062,1706571055837,-154.67281811,0.00052152,60,"2024-01-29T23:30:55.837",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995063,1706571055846,-150.52477514,0.00052162,60,"2024-01-29T23:30:55.846",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995064,1706571055855,-150.0,0.00052186,7,"2024-01-29T23:30:55.855",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995065,1706571055865,-557.0,0.00052191,7,"2024-01-29T23:30:55.865",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995066,1706571055874,-150.52477514,0.00052197,60,"2024-01-29T23:30:55.874",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995067,1706571055883,-151.013,0.00052198,60,"2024-01-29T23:30:55.883",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995068,1706571055893,-45009.15108716,0.000522,3,"2024-01-29T23:30:55.893",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995069,1706571056110,-318.42890956,0.00048,30,"2024-01-29T23:30:56.110",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995070,1706571056119,-134.14558159,0.000522,3,"2024-01-29T23:30:56.119",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995071,1706571056130,-1248.42830021,0.000522,3,"2024-01-29T23:30:56.130",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995072,1706571056142,-11042.60065063,0.000522,3,"2024-01-29T23:30:56.142",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995073,1706571056203,-279.32997636,0.00029899,2,"2024-01-29T23:30:56.203",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995074,1706571056213,-216.38721295,0.0004075,2,"2024-01-29T23:30:56.213",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995075,1706571056226,-951.87149655,0.0004075,2,"2024-01-29T23:30:56.226",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995076,1706571056236,-602.09907107,0.00052054,31,"2024-01-29T23:30:56.236",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995077,1706571056246,-14644.78651539,0.000522,3,"2024-01-29T23:30:56.246",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995078,1706571056256,-150.0,0.00052213,30,"2024-01-29T23:30:56.256",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995079,1706571056265,-154.47780883,0.00052216,30,"2024-01-29T23:30:56.265",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995080,1706571056275,-965.8172249,0.0005224,4,"2024-01-29T23:30:56.275",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995081,1706571056285,-150.0,0.00052248,30,"2024-01-29T23:30:56.285",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995082,1706571056296,-300.0,0.00052255,7,"2024-01-29T23:30:56.296",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995083,1706571056305,-150.0,0.00052264,30,"2024-01-29T23:30:56.305",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995084,1706571056316,-150.0,0.00052275,30,"2024-01-29T23:30:56.316",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995085,1706571056325,-150.0,0.00052283,30,"2024-01-29T23:30:56.325",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995086,1706571056334,-150.0,0.00052288,7,"2024-01-29T23:30:56.334",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995087,1706571056344,-443.0,0.0005229,2,"2024-01-29T23:30:56.344",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995088,1706571056354,-304.0,0.0005229,2,"2024-01-29T23:30:56.354",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995089,1706571056364,-151.013,0.00052298,60,"2024-01-29T23:30:56.364",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995090,1706571056374,-1500.0,0.00052302,7,"2024-01-29T23:30:56.374",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995091,1706571056383,-150.0,0.00052302,7,"2024-01-29T23:30:56.383",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995092,1706571056393,-150.0,0.00052305,7,"2024-01-29T23:30:56.393",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995093,1706571056403,-150.0,0.00052307,7,"2024-01-29T23:30:56.403",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995094,1706571056413,-800.0,0.00052319,10,"2024-01-29T23:30:56.413",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995095,1706571056422,-150.0,0.00052322,7,"2024-01-29T23:30:56.422",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995096,1706571056431,-565.37066794,0.00052328,7,"2024-01-29T23:30:56.431",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995097,1706571056440,-500.0,0.00052328,2,"2024-01-29T23:30:56.440",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995098,1706571056450,-300.0,0.00052328,10,"2024-01-29T23:30:56.450",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995099,1706571056459,-500.0,0.00052328,15,"2024-01-29T23:30:56.459",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995100,1706571056468,-500.0,0.00052328,2,"2024-01-29T23:30:56.468",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995101,1706571056478,-1000.0,0.00052328,2,"2024-01-29T23:30:56.478",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995102,1706571056487,-500.0,0.00052328,2,"2024-01-29T23:30:56.487",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995103,1706571056497,-644.95,0.00052328,7,"2024-01-29T23:30:56.497",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995104,1706571056506,-500.0,0.00052328,31,"2024-01-29T23:30:56.506",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995105,1706571056515,-500.0,0.00052328,31,"2024-01-29T23:30:56.515",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995106,1706571056524,-571.72,0.00052328,31,"2024-01-29T23:30:56.524",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995107,1706571056534,-500.0,0.00052328,2,"2024-01-29T23:30:56.534",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995108,1706571056543,-1199.76,0.00052328,2,"2024-01-29T23:30:56.543",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995109,1706571056553,-500.0,0.00052328,31,"2024-01-29T23:30:56.553",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995110,1706571056562,-500.0,0.00052328,31,"2024-01-29T23:30:56.562",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995111,1706571056571,-500.0,0.00052328,2,"2024-01-29T23:30:56.571",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995112,1706571056582,-500.0,0.00052328,31,"2024-01-29T23:30:56.582",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995113,1706571056591,-500.0,0.00052328,31,"2024-01-29T23:30:56.591",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995114,1706571056600,-500.0,0.00052328,31,"2024-01-29T23:30:56.600",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995115,1706571056610,-1000.0,0.00052328,31,"2024-01-29T23:30:56.610",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995116,1706571056619,-310.56527136,0.00052328,31,"2024-01-29T23:30:56.619",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995117,1706571056628,-500.0,0.00052328,31,"2024-01-29T23:30:56.628",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995118,1706571056637,-500.0,0.00052328,31,"2024-01-29T23:30:56.637",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995119,1706571056647,-500.0,0.00052328,31,"2024-01-29T23:30:56.647",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995120,1706571056656,-500.0,0.00052328,31,"2024-01-29T23:30:56.656",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995121,1706571056666,-500.0,0.00052328,31,"2024-01-29T23:30:56.666",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995122,1706571056675,-201.66166691,0.00052328,31,"2024-01-29T23:30:56.675",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995123,1706571056684,-500.0,0.00052328,31,"2024-01-29T23:30:56.684",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995124,1706571056694,-500.0,0.00052328,31,"2024-01-29T23:30:56.694",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995125,1706571056704,-500.0,0.00052328,31,"2024-01-29T23:30:56.704",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995126,1706571056714,-392.25219494,0.00052328,31,"2024-01-29T23:30:56.714",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995127,1706571056723,-500.0,0.00052328,31,"2024-01-29T23:30:56.723",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995128,1706571056733,-500.0,0.00052328,31,"2024-01-29T23:30:56.733",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995129,1706571056742,-2992.83,0.00052328,31,"2024-01-29T23:30:56.742",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995130,1706571056751,-153.78267435,0.00052328,31,"2024-01-29T23:30:56.751",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995131,1706571056760,-500.0,0.00052328,31,"2024-01-29T23:30:56.760",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995132,1706571056769,-500.0,0.00052328,31,"2024-01-29T23:30:56.769",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995133,1706571056780,-348.02291417,0.00052328,31,"2024-01-29T23:30:56.780",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995134,1706571056789,-500.0,0.00052328,31,"2024-01-29T23:30:56.789",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995135,1706571056798,-500.0,0.00052328,31,"2024-01-29T23:30:56.798",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995136,1706571056807,-151.0,0.00052328,14,"2024-01-29T23:30:56.807",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995137,1706571056816,-500.0,0.00052328,31,"2024-01-29T23:30:56.816",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995138,1706571056825,-500.0,0.00052328,31,"2024-01-29T23:30:56.825",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995139,1706571056835,-500.0,0.00052328,31,"2024-01-29T23:30:56.835",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995140,1706571056844,-274.346435,0.00052328,14,"2024-01-29T23:30:56.844",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995141,1706571056855,-871.83,0.00052328,31,"2024-01-29T23:30:56.855",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995142,1706571056864,-274.346435,0.00052328,14,"2024-01-29T23:30:56.864",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995143,1706571056873,-500.0,0.00052328,31,"2024-01-29T23:30:56.873",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995144,1706571056882,-500.0,0.00052328,31,"2024-01-29T23:30:56.882",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995145,1706571056891,-227.18926692,0.00052328,31,"2024-01-29T23:30:56.891",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995146,1706571056901,-500.0,0.00052328,2,"2024-01-29T23:30:56.901",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995147,1706571056910,-500.0,0.00052328,31,"2024-01-29T23:30:56.910",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995148,1706571056920,-1126.68,0.00052328,31,"2024-01-29T23:30:56.920",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995149,1706571056929,-500.0,0.00052328,31,"2024-01-29T23:30:56.929",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995150,1706571056938,-500.0,0.00052328,31,"2024-01-29T23:30:56.938",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995151,1706571056947,-581.15,0.00052328,31,"2024-01-29T23:30:56.947",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995152,1706571056956,-500.0,0.00052328,31,"2024-01-29T23:30:56.956",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995153,1706571056966,-500.0,0.00052328,31,"2024-01-29T23:30:56.966",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995154,1706571056975,-500.0,0.00052328,31,"2024-01-29T23:30:56.975",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995155,1706571056984,-500.0,0.00052328,31,"2024-01-29T23:30:56.984",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995156,1706571056994,-500.0,0.00052328,31,"2024-01-29T23:30:56.994",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995157,1706571057003,-500.0,0.00052328,31,"2024-01-29T23:30:57.003",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995158,1706571057012,-500.0,0.00052328,31,"2024-01-29T23:30:57.012",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995159,1706571057022,-500.0,0.00052328,31,"2024-01-29T23:30:57.022",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995160,1706571057032,-500.0,0.00052328,31,"2024-01-29T23:30:57.032",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995161,1706571057040,-500.0,0.00052328,31,"2024-01-29T23:30:57.040",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995162,1706571057050,-500.0,0.00052328,31,"2024-01-29T23:30:57.050",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995163,1706571057059,-500.0,0.00052328,31,"2024-01-29T23:30:57.059",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995164,1706571057068,-500.0,0.00052328,31,"2024-01-29T23:30:57.068",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995165,1706571057077,-500.0,0.00052328,31,"2024-01-29T23:30:57.077",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995166,1706571057087,-500.0,0.00052328,31,"2024-01-29T23:30:57.087",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995167,1706571057096,-500.0,0.00052328,31,"2024-01-29T23:30:57.096",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995168,1706571057105,-500.0,0.00052328,31,"2024-01-29T23:30:57.105",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995169,1706571057116,-512.20740692,0.00052328,31,"2024-01-29T23:30:57.116",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995170,1706571057125,-500.0,0.00052328,31,"2024-01-29T23:30:57.125",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995171,1706571057134,-500.0,0.00052328,31,"2024-01-29T23:30:57.134",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995172,1706571057143,-500.0,0.00052328,31,"2024-01-29T23:30:57.143",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995173,1706571057152,-500.0,0.00052328,31,"2024-01-29T23:30:57.152",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995174,1706571057163,-500.0,0.00052328,31,"2024-01-29T23:30:57.163",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995175,1706571057173,-500.0,0.00052328,31,"2024-01-29T23:30:57.173",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995176,1706571057184,-500.0,0.00052328,31,"2024-01-29T23:30:57.184",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995177,1706571057193,-500.0,0.00052328,31,"2024-01-29T23:30:57.193",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995178,1706571057203,-1198.1,0.00052328,31,"2024-01-29T23:30:57.203",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995179,1706571057212,-2013.95,0.00052328,5,"2024-01-29T23:30:57.212",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995180,1706571057221,-500.0,0.00052328,31,"2024-01-29T23:30:57.221",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995181,1706571057230,-500.0,0.00052328,31,"2024-01-29T23:30:57.230",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995182,1706571057240,-1052.62,0.00052328,7,"2024-01-29T23:30:57.240",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995183,1706571057249,-500.0,0.00052328,31,"2024-01-29T23:30:57.249",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995184,1706571057260,-649.37813496,0.00052328,31,"2024-01-29T23:30:57.260",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995185,1706571057268,-500.0,0.00052328,31,"2024-01-29T23:30:57.268",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995186,1706571057277,-843.75,0.00052328,31,"2024-01-29T23:30:57.277",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995187,1706571057287,-500.0,0.00052328,31,"2024-01-29T23:30:57.287",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995188,1706571057296,-500.0,0.00052328,31,"2024-01-29T23:30:57.296",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995189,1706571057305,-1694.15,0.00052328,31,"2024-01-29T23:30:57.305",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995190,1706571057315,-500.0,0.00052328,31,"2024-01-29T23:30:57.315",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995191,1706571057325,-500.0,0.00052328,31,"2024-01-29T23:30:57.325",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995192,1706571057335,-1222.86,0.00052328,31,"2024-01-29T23:30:57.335",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995193,1706571057344,-1428.18,0.00052328,31,"2024-01-29T23:30:57.344",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995194,1706571057353,-2311.33,0.00052328,31,"2024-01-29T23:30:57.353",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995195,1706571057362,-500.0,0.00052328,31,"2024-01-29T23:30:57.362",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995196,1706571057372,-500.0,0.00052328,31,"2024-01-29T23:30:57.372",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995197,1706571057381,-5339.49,0.00052328,31,"2024-01-29T23:30:57.381",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995198,1706571057390,-500.0,0.00052328,31,"2024-01-29T23:30:57.390",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995199,1706571057400,-500.0,0.00052328,31,"2024-01-29T23:30:57.400",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995200,1706571057409,-751.05,0.00052328,31,"2024-01-29T23:30:57.409",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995201,1706571057418,-3615.36,0.00052328,31,"2024-01-29T23:30:57.418",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995202,1706571057427,-785.84,0.00052328,31,"2024-01-29T23:30:57.427",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995203,1706571057437,-500.0,0.00052328,31,"2024-01-29T23:30:57.437",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995204,1706571057446,-1149.03,0.00052328,31,"2024-01-29T23:30:57.446",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995205,1706571057455,-500.0,0.00052328,7,"2024-01-29T23:30:57.455",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995206,1706571057464,-647.22679554,0.00052328,31,"2024-01-29T23:30:57.464",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995207,1706571057474,-500.0,0.00052328,7,"2024-01-29T23:30:57.474",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995208,1706571057484,-533.63,0.00052328,31,"2024-01-29T23:30:57.484",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995209,1706571057494,-692.27,0.00052328,31,"2024-01-29T23:30:57.494",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995210,1706571057503,-396.26922871,0.00052328,31,"2024-01-29T23:30:57.503",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995211,1706571057513,-811.44,0.00052328,31,"2024-01-29T23:30:57.513",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995212,1706571057522,-500.0,0.00052328,31,"2024-01-29T23:30:57.522",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995213,1706571057532,-500.0,0.00052328,31,"2024-01-29T23:30:57.532",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995214,1706571057541,-500.0,0.00052328,31,"2024-01-29T23:30:57.541",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995215,1706571057550,-500.0,0.00052328,31,"2024-01-29T23:30:57.550",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995216,1706571057559,-1039.93,0.00052328,31,"2024-01-29T23:30:57.559",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995217,1706571057569,-162.02135621,0.00052328,31,"2024-01-29T23:30:57.569",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995218,1706571057580,-523.7,0.00052328,31,"2024-01-29T23:30:57.580",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995219,1706571057589,-1385.91,0.00052328,31,"2024-01-29T23:30:57.589",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995220,1706571057598,-500.0,0.00052328,31,"2024-01-29T23:30:57.598",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995221,1706571057608,-500.0,0.00052328,31,"2024-01-29T23:30:57.608",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995222,1706571057617,-1400.06,0.00052328,31,"2024-01-29T23:30:57.617",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995223,1706571057626,-1440.71,0.00052328,7,"2024-01-29T23:30:57.626",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995224,1706571057636,-500.0,0.00052328,31,"2024-01-29T23:30:57.636",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995225,1706571057645,-1008.74,0.00052328,31,"2024-01-29T23:30:57.645",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995226,1706571057654,-500.0,0.00052328,31,"2024-01-29T23:30:57.654",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995227,1706571057664,-1068.65,0.00052328,31,"2024-01-29T23:30:57.664",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995228,1706571057673,-675.28,0.00052328,31,"2024-01-29T23:30:57.673",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995229,1706571057682,-500.0,0.00052328,31,"2024-01-29T23:30:57.682",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995230,1706571057692,-500.0,0.00052328,31,"2024-01-29T23:30:57.692",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995231,1706571057701,-500.0,0.00052328,31,"2024-01-29T23:30:57.701",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995232,1706571057711,-500.0,0.00052328,31,"2024-01-29T23:30:57.711",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995233,1706571057720,-939.7,0.00052328,31,"2024-01-29T23:30:57.720",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995234,1706571057729,-1034.3,0.00052328,31,"2024-01-29T23:30:57.729",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995235,1706571057739,-736.83,0.00052328,31,"2024-01-29T23:30:57.739",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995236,1706571057750,-648.70007375,0.00052328,31,"2024-01-29T23:30:57.750",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995237,1706571057760,-1076.51,0.00052328,31,"2024-01-29T23:30:57.760",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995238,1706571057769,-500.0,0.00052328,31,"2024-01-29T23:30:57.769",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995239,1706571057778,-340.87863056,0.00052328,31,"2024-01-29T23:30:57.778",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995240,1706571057787,-500.0,0.00052328,31,"2024-01-29T23:30:57.787",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995241,1706571057797,-894.61,0.00052328,31,"2024-01-29T23:30:57.797",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995242,1706571057806,-500.0,0.00052328,31,"2024-01-29T23:30:57.806",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995243,1706571057816,-500.0,0.00052328,31,"2024-01-29T23:30:57.816",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995244,1706571057825,-1980.3,0.00052328,31,"2024-01-29T23:30:57.825",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995245,1706571057834,-500.0,0.00052328,31,"2024-01-29T23:30:57.834",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995246,1706571057843,-500.0,0.00052328,31,"2024-01-29T23:30:57.843",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995247,1706571057853,-500.0,0.00052328,31,"2024-01-29T23:30:57.853",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995248,1706571057863,-844.08,0.00052328,31,"2024-01-29T23:30:57.863",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995249,1706571057872,-1525.02,0.00052328,31,"2024-01-29T23:30:57.872",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995250,1706571057881,-500.0,0.00052328,31,"2024-01-29T23:30:57.881",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995251,1706571057891,-767.98,0.00052328,31,"2024-01-29T23:30:57.891",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995252,1706571057900,-500.0,0.00052328,31,"2024-01-29T23:30:57.900",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995253,1706571057909,-319.79415568,0.00052328,31,"2024-01-29T23:30:57.909",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995254,1706571057918,-500.0,0.00052328,31,"2024-01-29T23:30:57.918",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995255,1706571057927,-500.0,0.00052328,31,"2024-01-29T23:30:57.927",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995256,1706571057940,-2798.33,0.00052328,31,"2024-01-29T23:30:57.940",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995257,1706571057949,-804.61,0.00052328,31,"2024-01-29T23:30:57.949",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995258,1706571057959,-906.89,0.00052328,31,"2024-01-29T23:30:57.959",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995259,1706571057968,-500.0,0.00052328,31,"2024-01-29T23:30:57.968",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995260,1706571057977,-500.0,0.00052328,31,"2024-01-29T23:30:57.977",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995261,1706571057987,-1757.95,0.00052328,31,"2024-01-29T23:30:57.987",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995262,1706571057996,-1855.22,0.00052328,31,"2024-01-29T23:30:57.996",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995263,1706571058006,-1665.61,0.00052328,31,"2024-01-29T23:30:58.006",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995264,1706571058015,-500.0,0.00052328,31,"2024-01-29T23:30:58.015",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995265,1706571058025,-754.04,0.00052328,31,"2024-01-29T23:30:58.025",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995266,1706571058034,-500.0,0.00052328,31,"2024-01-29T23:30:58.034",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995267,1706571058043,-3938.4,0.00052328,31,"2024-01-29T23:30:58.043",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995268,1706571058053,-500.0,0.00052328,31,"2024-01-29T23:30:58.053",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995269,1706571058063,-500.0,0.00052328,31,"2024-01-29T23:30:58.063",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995270,1706571058072,-500.0,0.00052328,31,"2024-01-29T23:30:58.072",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995271,1706571058082,-677.43,0.00052328,31,"2024-01-29T23:30:58.082",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995272,1706571058092,-500.0,0.00052328,31,"2024-01-29T23:30:58.092",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995273,1706571058102,-526.55,0.00052328,31,"2024-01-29T23:30:58.102",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995274,1706571058111,-500.0,0.00052328,31,"2024-01-29T23:30:58.111",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995275,1706571058121,-500.0,0.00052328,31,"2024-01-29T23:30:58.121",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995276,1706571058132,-500.0,0.00052328,31,"2024-01-29T23:30:58.132",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995277,1706571058141,-2648.17,0.00052328,31,"2024-01-29T23:30:58.141",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995278,1706571058150,-500.0,0.00052328,31,"2024-01-29T23:30:58.150",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995279,1706571058161,-500.0,0.00052328,31,"2024-01-29T23:30:58.161",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995280,1706571058172,-500.0,0.00052328,31,"2024-01-29T23:30:58.172",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995281,1706571058183,-500.0,0.00052328,31,"2024-01-29T23:30:58.183",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995282,1706571058192,-788.53,0.00052328,31,"2024-01-29T23:30:58.192",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995283,1706571058203,-1043.69,0.00052328,31,"2024-01-29T23:30:58.203",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995284,1706571058212,-877.48,0.00052328,31,"2024-01-29T23:30:58.212",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995285,1706571058222,-500.0,0.00052328,31,"2024-01-29T23:30:58.222",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995286,1706571058232,-1923.66,0.00052328,31,"2024-01-29T23:30:58.232",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995287,1706571058241,-500.0,0.00052328,31,"2024-01-29T23:30:58.241",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995288,1706571058252,-5882.85,0.00052328,31,"2024-01-29T23:30:58.252",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995289,1706571058262,-500.0,0.00052328,31,"2024-01-29T23:30:58.262",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995290,1706571058272,-1279.7,0.00052328,31,"2024-01-29T23:30:58.272",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995291,1706571058281,-1057.36,0.00052328,31,"2024-01-29T23:30:58.281",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995292,1706571058290,-500.0,0.00052328,31,"2024-01-29T23:30:58.290",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995293,1706571058300,-1608.19,0.00052328,31,"2024-01-29T23:30:58.300",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995294,1706571058310,-500.0,0.00052328,31,"2024-01-29T23:30:58.310",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995295,1706571058319,-721.94,0.00052328,31,"2024-01-29T23:30:58.319",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995296,1706571058328,-500.0,0.00052328,31,"2024-01-29T23:30:58.328",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995297,1706571058337,-500.0,0.00052328,14,"2024-01-29T23:30:58.337",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995298,1706571058346,-340.20400287,0.00052328,31,"2024-01-29T23:30:58.346",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995299,1706571058356,-500.0,0.00052328,31,"2024-01-29T23:30:58.356",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995300,1706571058366,-500.0,0.00052328,31,"2024-01-29T23:30:58.366",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995301,1706571058377,-500.0,0.00052328,31,"2024-01-29T23:30:58.377",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995302,1706571058386,-1002.94,0.00052328,31,"2024-01-29T23:30:58.386",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995303,1706571058396,-500.0,0.00052328,31,"2024-01-29T23:30:58.396",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995304,1706571058405,-1037.44,0.00052328,31,"2024-01-29T23:30:58.405",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995305,1706571058414,-500.0,0.00052328,31,"2024-01-29T23:30:58.414",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995306,1706571058423,-500.0,0.00052328,31,"2024-01-29T23:30:58.423",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995307,1706571058433,-500.0,0.00052328,31,"2024-01-29T23:30:58.433",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995308,1706571058442,-500.0,0.00052328,31,"2024-01-29T23:30:58.442",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995309,1706571058452,-500.0,0.00052328,31,"2024-01-29T23:30:58.452",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995310,1706571058461,-500.0,0.00052328,31,"2024-01-29T23:30:58.461",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995311,1706571058470,-500.0,0.00052328,31,"2024-01-29T23:30:58.470",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995312,1706571058480,-6938.96,0.00052328,31,"2024-01-29T23:30:58.480",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995313,1706571058489,-585.62,0.00052328,31,"2024-01-29T23:30:58.489",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995314,1706571058498,-500.0,0.00052328,31,"2024-01-29T23:30:58.498",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995315,1706571058508,-500.0,0.00052328,31,"2024-01-29T23:30:58.508",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995316,1706571058701,-500.0,0.00052328,31,"2024-01-29T23:30:58.701",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995317,1706571058712,-500.0,0.00052328,31,"2024-01-29T23:30:58.712",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995318,1706571058721,-1176.1,0.00052328,31,"2024-01-29T23:30:58.721",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995319,1706571058730,-5365.7,0.00052328,31,"2024-01-29T23:30:58.730",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995320,1706571058740,-500.0,0.00052328,2,"2024-01-29T23:30:58.740",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995321,1706571058749,-500.0,0.00052328,31,"2024-01-29T23:30:58.749",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995322,1706571058758,-1516.66,0.00052328,31,"2024-01-29T23:30:58.758",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995323,1706571058768,-934.12,0.00052328,31,"2024-01-29T23:30:58.768",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995324,1706571058778,-500.0,0.00052328,7,"2024-01-29T23:30:58.778",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995325,1706571058787,-592.14317347,0.00052328,31,"2024-01-29T23:30:58.787",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995326,1706571058796,-619.49,0.00052328,31,"2024-01-29T23:30:58.796",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995327,1706571058805,-554.79,0.00052328,31,"2024-01-29T23:30:58.805",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995328,1706571058816,-500.0,0.00052328,31,"2024-01-29T23:30:58.816",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995329,1706571058825,-2886.17,0.00052328,31,"2024-01-29T23:30:58.825",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995330,1706571058835,-339.93481671,0.00052328,31,"2024-01-29T23:30:58.835",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995331,1706571058844,-500.0,0.00052328,31,"2024-01-29T23:30:58.844",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995332,1706571058853,-1311.1,0.00052328,31,"2024-01-29T23:30:58.853",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995333,1706571058862,-500.0,0.00052328,31,"2024-01-29T23:30:58.862",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995334,1706571058871,-500.0,0.00052328,31,"2024-01-29T23:30:58.871",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995335,1706571058880,-500.0,0.00052328,31,"2024-01-29T23:30:58.880",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995336,1706571058889,-1466.8,0.00052328,31,"2024-01-29T23:30:58.889",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995337,1706571058898,-1091.69,0.00052328,31,"2024-01-29T23:30:58.898",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995338,1706571058908,-500.0,0.00052328,31,"2024-01-29T23:30:58.908",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995339,1706571058917,-930.22,0.00052328,31,"2024-01-29T23:30:58.917",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995340,1706571058926,-500.0,0.00052328,31,"2024-01-29T23:30:58.926",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995341,1706571058935,-500.0,0.00052328,31,"2024-01-29T23:30:58.935",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995342,1706571058944,-582.0324857,0.00052328,31,"2024-01-29T23:30:58.944",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995343,1706571058953,-500.0,0.00052328,31,"2024-01-29T23:30:58.953",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995344,1706571058963,-2891.17,0.00052328,31,"2024-01-29T23:30:58.963",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995345,1706571058972,-724.61,0.00052328,31,"2024-01-29T23:30:58.972",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995346,1706571058982,-500.0,0.00052328,31,"2024-01-29T23:30:58.982",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995347,1706571058991,-992.35,0.00052328,31,"2024-01-29T23:30:58.991",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995348,1706571059000,-1000.0,0.00052328,7,"2024-01-29T23:30:59.000",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995349,1706571059009,-933.06,0.00052328,31,"2024-01-29T23:30:59.009",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995350,1706571059018,-500.0,0.00052328,31,"2024-01-29T23:30:59.018",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995351,1706571059027,-500.0,0.00052328,31,"2024-01-29T23:30:59.027",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995352,1706571059036,-825.04,0.00052328,31,"2024-01-29T23:30:59.036",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995353,1706571059045,-1886.53,0.00052328,31,"2024-01-29T23:30:59.045",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995354,1706571059054,-500.0,0.00052328,31,"2024-01-29T23:30:59.054",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995355,1706571059063,-500.0,0.00052328,31,"2024-01-29T23:30:59.063",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995356,1706571059073,-500.0,0.00052328,31,"2024-01-29T23:30:59.073",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995357,1706571059083,-832.22,0.00052328,31,"2024-01-29T23:30:59.083",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995358,1706571059092,-416.3410767,0.00052328,31,"2024-01-29T23:30:59.092",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995359,1706571059101,-1152.35,0.00052328,31,"2024-01-29T23:30:59.101",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995360,1706571059111,-718.09,0.00052328,31,"2024-01-29T23:30:59.111",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995361,1706571059120,-730.97,0.00052328,31,"2024-01-29T23:30:59.120",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995362,1706571059129,-1159.98,0.00052328,31,"2024-01-29T23:30:59.129",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995363,1706571059138,-590.24454403,0.00052328,31,"2024-01-29T23:30:59.138",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995364,1706571059148,-500.0,0.00052328,31,"2024-01-29T23:30:59.148",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995365,1706571059158,-1714.01,0.00052328,31,"2024-01-29T23:30:59.158",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995366,1706571059171,-536.35,0.00052328,31,"2024-01-29T23:30:59.171",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995367,1706571059180,-500.0,0.00052328,31,"2024-01-29T23:30:59.180",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995368,1706571059190,-500.0,0.00052328,31,"2024-01-29T23:30:59.190",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995369,1706571059199,-621.01,0.00052328,31,"2024-01-29T23:30:59.199",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995370,1706571059209,-434.80093049,0.00052328,31,"2024-01-29T23:30:59.209",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995371,1706571059219,-500.0,0.00052328,2,"2024-01-29T23:30:59.219",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995372,1706571059228,-3092.93,0.00052328,5,"2024-01-29T23:30:59.228",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995373,1706571059243,-500.0,0.00052328,31,"2024-01-29T23:30:59.243",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995374,1706571059254,-500.0,0.00052328,31,"2024-01-29T23:30:59.254",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995375,1706571059263,-500.0,0.00052328,31,"2024-01-29T23:30:59.263",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995376,1706571059272,-379.6380477,0.00052328,31,"2024-01-29T23:30:59.272",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995377,1706571059282,-500.0,0.00052328,31,"2024-01-29T23:30:59.282",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995378,1706571059291,-500.0,0.00052328,31,"2024-01-29T23:30:59.291",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995379,1706571059300,-500.0,0.00052328,31,"2024-01-29T23:30:59.300",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995380,1706571059310,-150.0,0.00052338,7,"2024-01-29T23:30:59.310",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995381,1706571059319,-150.0,0.00052339,30,"2024-01-29T23:30:59.319",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995382,1706571059329,-150.0,0.00052353,30,"2024-01-29T23:30:59.329",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995383,1706571059339,-150.0,0.00052361,7,"2024-01-29T23:30:59.339",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995384,1706571059349,-151.013,0.00052398,60,"2024-01-29T23:30:59.349",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995385,1706571059358,-868.2305,0.00052399,120,"2024-01-29T23:30:59.358",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995386,1706571059367,-150.0,0.00052406,7,"2024-01-29T23:30:59.367",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995387,1706571059378,-500.0,0.0005241,30,"2024-01-29T23:30:59.378",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995388,1706571059387,-500.0,0.0005241,30,"2024-01-29T23:30:59.387",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995389,1706571059397,-154.67281811,0.00052418,60,"2024-01-29T23:30:59.397",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995390,1706571059407,-1500.0,0.00052421,7,"2024-01-29T23:30:59.407",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995391,1706571059416,-150.0,0.00052423,30,"2024-01-29T23:30:59.416",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995392,1706571059425,-153.29755699,0.00052441,60,"2024-01-29T23:30:59.425",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995393,1706571059434,-151.013,0.00052448,60,"2024-01-29T23:30:59.434",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995394,1706571059444,-150.0,0.00052452,30,"2024-01-29T23:30:59.444",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995395,1706571059453,-150.0,0.00052455,7,"2024-01-29T23:30:59.453",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995396,1706571059463,-150.0,0.00052464,7,"2024-01-29T23:30:59.463",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995397,1706571059472,-151.62891037,0.00052469,2,"2024-01-29T23:30:59.472",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995398,1706571059482,-154.00543909,0.0005247,60,"2024-01-29T23:30:59.482",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995399,1706571059491,-150.0,0.00052476,30,"2024-01-29T23:30:59.491",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995400,1706571059501,-169.03608846,0.00052484,60,"2024-01-29T23:30:59.501",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995401,1706571059510,-150.0,0.00052486,7,"2024-01-29T23:30:59.510",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995402,1706571059520,-1584.58775037,0.0005249,120,"2024-01-29T23:30:59.520",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995403,1706571059529,-837.0,0.0005249,2,"2024-01-29T23:30:59.529",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995404,1706571059539,-592.0,0.0005249,2,"2024-01-29T23:30:59.539",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995405,1706571059548,-150.0,0.00052493,30,"2024-01-29T23:30:59.548",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995406,1706571059558,-151.013,0.00052498,60,"2024-01-29T23:30:59.558",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995407,1706571059567,-304856.0703391,0.000525,120,"2024-01-29T23:30:59.567",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995408,1706571059586,-2637.7919914,0.000525,120,"2024-01-29T23:30:59.586",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995409,1706571059598,-4498.56760997,0.000525,120,"2024-01-29T23:30:59.598",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995410,1706571059610,-1033.05017563,0.000525,120,"2024-01-29T23:30:59.610",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995411,1706571059623,-13023.04339574,0.000525,120,"2024-01-29T23:30:59.623",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995412,1706571059634,-432.5,0.000525,120,"2024-01-29T23:30:59.634",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995413,1706571059645,-5229.38594793,0.000525,120,"2024-01-29T23:30:59.645",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995414,1706571059661,-499.3579084,0.00052054,31,"2024-01-29T23:30:59.661",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995415,1706571059670,-2237.87735768,0.000525,120,"2024-01-29T23:30:59.670",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995416,1706571059682,-12242.21931276,0.000525,120,"2024-01-29T23:30:59.682",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995417,1706571060300,-306.69767213,0.000525,120,"2024-01-29T23:31:00.300",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995418,1706571060312,-325.95661418,0.000525,120,"2024-01-29T23:31:00.312",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995419,1706571060326,-307.45257763,0.000525,120,"2024-01-29T23:31:00.326",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995420,1706571434076,-385.22896696,0.00022672,2,"2024-01-29T23:37:14.076",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995421,1706571434097,-279.32997636,0.00022672,2,"2024-01-29T23:37:14.097",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995422,1706571434117,-768.37933403,0.00022673,2,"2024-01-29T23:37:14.117",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995423,1706571434138,-160.28604372,0.00022679,2,"2024-01-29T23:37:14.138",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995424,1706571434160,-160.32013013,0.00022777,2,"2024-01-29T23:37:14.160",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995425,1706571434181,-150.0,0.00022777,2,"2024-01-29T23:37:14.181",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995426,1706571434201,-5094.05466202,0.00022778,2,"2024-01-29T23:37:14.201",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995427,1706571434222,-245000.0,0.00022779,2,"2024-01-29T23:37:14.222",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995428,1706571434242,-7526.1705,0.00022779,2,"2024-01-29T23:37:14.242",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995429,1706571434262,-1164.4409,0.00022779,2,"2024-01-29T23:37:14.262",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995430,1706571532647,245000.0,0.00022679,2,"2024-01-29T23:38:52.647",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995436,1706572231530,-242.16914487,0.00025,2,"2024-01-29T23:50:31.530",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995437,1706572231541,-550.0,0.00025,3,"2024-01-29T23:50:31.541",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995438,1706572231553,-150.0,0.000269,2,"2024-01-29T23:50:31.553",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995439,1706572231567,-600.0,0.00027,3,"2024-01-29T23:50:31.567",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995440,1706572231578,-152.4,0.00027397,2,"2024-01-29T23:50:31.578",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995441,1706572231589,-152.4,0.0002831,2,"2024-01-29T23:50:31.589",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995442,1706572231599,-650.0,0.00029,3,"2024-01-29T23:50:31.599",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995443,1706572231608,-152.4,0.00029224,2,"2024-01-29T23:50:31.608",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995444,1706572231618,-160.28604369,0.00029897,2,"2024-01-29T23:50:31.618",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995445,1706572231627,-155.0,0.00029899,2,"2024-01-29T23:50:31.627",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995446,1706572231637,-55.79202851,0.00029899,2,"2024-01-29T23:50:31.637",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995447,1706572231686,-444.19797149,0.00029899,2,"2024-01-29T23:50:31.686",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995448,1706572231696,-208.31498309,0.00029997,2,"2024-01-29T23:50:31.696",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995449,1706572231706,-19176.38800721,0.00029997,2,"2024-01-29T23:50:31.706",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995450,1706572231715,-447.68616516,0.00029998,2,"2024-01-29T23:50:31.715",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995451,1706572231724,-8864.47652255,0.0003,4,"2024-01-29T23:50:31.724",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995452,1706572231734,-155.0,0.0003,2,"2024-01-29T23:50:31.734",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995453,1706572231743,-152.4,0.00030137,2,"2024-01-29T23:50:31.743",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995454,1706572231753,-700.0,0.00031,3,"2024-01-29T23:50:31.753",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995455,1706572231763,-152.4,0.0003105,2,"2024-01-29T23:50:31.763",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995456,1706572231772,-7031.50766232,0.000313,5,"2024-01-29T23:50:31.772",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995457,1706572231782,-152.4,0.00031963,2,"2024-01-29T23:50:31.782",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995458,1706572231792,-500.28,0.00032078,2,"2024-01-29T23:50:31.792",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995459,1706572231802,-2427.0,0.000322,2,"2024-01-29T23:50:31.802",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995460,1706572231812,-3970.0,0.000324,2,"2024-01-29T23:50:31.812",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995461,1706572231821,-152.4,0.00032877,2,"2024-01-29T23:50:31.821",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995462,1706572231831,-186.53,0.00032877,2,"2024-01-29T23:50:31.831",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995463,1706572231842,-1000.0,0.00033083,2,"2024-01-29T23:50:31.842",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995464,1706572231851,-1378.5339479,0.00033658,7,"2024-01-29T23:50:31.851",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995465,1706572231862,-210.07919367,0.00033658,6,"2024-01-29T23:50:31.862",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995466,1706572231872,-176.27566527,0.00033658,6,"2024-01-29T23:50:31.872",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995467,1706572231882,-283.74616405,0.00033658,6,"2024-01-29T23:50:31.882",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995468,1706572231891,-183.49859988,0.00033658,6,"2024-01-29T23:50:31.891",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995469,1706572231901,-216.55,0.00033687,2,"2024-01-29T23:50:31.901",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995470,1706572231912,-250.0,0.0003377,2,"2024-01-29T23:50:31.912",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995471,1706572231923,-250.0,0.00033803,2,"2024-01-29T23:50:31.923",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995472,1706572231932,-633.86,0.00033807,2,"2024-01-29T23:50:31.932",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995473,1706572231942,-500.0,0.00033813,2,"2024-01-29T23:50:31.942",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995474,1706572231952,-165.79,0.00033815,2,"2024-01-29T23:50:31.952",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995475,1706572231962,-23880.0,0.00033832,2,"2024-01-29T23:50:31.962",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995476,1706572231977,-250.0,0.00033852,111,"2024-01-29T23:50:31.977",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995477,1706572231987,-150.0,0.00033887,2,"2024-01-29T23:50:31.987",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995478,1706572231996,-1610.56,0.0003395,2,"2024-01-29T23:50:31.996",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995479,1706572232006,-635.999751,0.00034,4,"2024-01-29T23:50:32.006",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995480,1706572232016,-167.0,0.00034077,2,"2024-01-29T23:50:32.016",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995481,1706572232026,-500.28,0.00034342,2,"2024-01-29T23:50:32.026",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995482,1706572232036,-1386.69,0.00034483,2,"2024-01-29T23:50:32.036",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995483,1706572232046,-216.55,0.00034934,2,"2024-01-29T23:50:32.046",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995484,1706572232056,-1348.78174134,0.00035,4,"2024-01-29T23:50:32.056",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995485,1706572232065,-5000.0,0.00035,7,"2024-01-29T23:50:32.065",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995486,1706572232075,-1800.4,0.00035,5,"2024-01-29T23:50:32.075",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995487,1706572232085,-1799.47,0.00035,5,"2024-01-29T23:50:32.085",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995488,1706572232098,-1793.72,0.00035,5,"2024-01-29T23:50:32.098",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995489,1706572232107,-231.66,0.00035069,2,"2024-01-29T23:50:32.107",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995490,1706572232117,-167.0,0.00035202,2,"2024-01-29T23:50:32.117",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995491,1706572232127,-633.86,0.00035451,2,"2024-01-29T23:50:32.127",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995492,1706572232136,-150.0,0.00035616,2,"2024-01-29T23:50:32.136",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995493,1706572232146,-3677.8279,0.000359,2,"2024-01-29T23:50:32.146",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995494,1706572232156,-634.0417,0.000359,2,"2024-01-29T23:50:32.156",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995495,1706572232166,-497.12,0.0003599,10,"2024-01-29T23:50:32.166",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995496,1706572232176,-345.22,0.0003599,10,"2024-01-29T23:50:32.176",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995497,1706572232186,-2061.8238,0.00036,2,"2024-01-29T23:50:32.186",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995498,1706572232196,-1031.0949,0.00036,2,"2024-01-29T23:50:32.196",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995499,1706572232206,-414.26,0.0003609,10,"2024-01-29T23:50:32.206",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995500,1706572232216,-153.35,0.000361,3,"2024-01-29T23:50:32.216",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995501,1706572232226,-1425.74,0.000361,3,"2024-01-29T23:50:32.226",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995502,1706572232236,-1425.74,0.000361,3,"2024-01-29T23:50:32.236",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995503,1706572232246,-1425.74,0.000361,3,"2024-01-29T23:50:32.246",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995504,1706572232256,-1425.74,0.000361,3,"2024-01-29T23:50:32.256",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995505,1706572232265,-1425.74,0.000361,3,"2024-01-29T23:50:32.265",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995506,1706572232275,-1425.74,0.000361,3,"2024-01-29T23:50:32.275",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995507,1706572232285,-1425.74,0.000361,3,"2024-01-29T23:50:32.285",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995508,1706572232296,-1425.74,0.000361,3,"2024-01-29T23:50:32.296",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995509,1706572232306,-1425.74,0.000361,3,"2024-01-29T23:50:32.306",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995510,1706572232317,-1425.74,0.000361,3,"2024-01-29T23:50:32.317",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995511,1706572232327,-1425.74,0.000361,3,"2024-01-29T23:50:32.327",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995512,1706572232337,-1425.74,0.000361,3,"2024-01-29T23:50:32.337",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995513,1706572232346,-1425.74,0.000361,3,"2024-01-29T23:50:32.346",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995514,1706572232356,-1425.74,0.000361,3,"2024-01-29T23:50:32.356",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995515,1706572232366,-1425.74,0.000361,3,"2024-01-29T23:50:32.366",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995516,1706572232375,-1425.74,0.000361,3,"2024-01-29T23:50:32.375",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995517,1706572232385,-1425.74,0.000361,3,"2024-01-29T23:50:32.385",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995518,1706572232394,-1425.74,0.000361,3,"2024-01-29T23:50:32.394",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995519,1706572232404,-1425.74,0.000361,3,"2024-01-29T23:50:32.404",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995520,1706572232415,-1425.74,0.000361,3,"2024-01-29T23:50:32.415",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995521,1706572232424,-216.55,0.0003618,2,"2024-01-29T23:50:32.424",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995522,1706572232434,-167.0,0.00036327,2,"2024-01-29T23:50:32.434",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995523,1706572232443,-500.28,0.00036606,2,"2024-01-29T23:50:32.443",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995524,1706572232453,-197.38,0.00037027,2,"2024-01-29T23:50:32.453",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995525,1706572232463,-633.86,0.00037095,2,"2024-01-29T23:50:32.463",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995526,1706572232472,-180.0,0.00037215,2,"2024-01-29T23:50:32.472",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995527,1706572232482,-1000.0,0.00037219,2,"2024-01-29T23:50:32.482",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995528,1706572232492,-174.67,0.00037226,2,"2024-01-29T23:50:32.492",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995529,1706572232501,-216.55,0.00037427,2,"2024-01-29T23:50:32.501",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995530,1706572232511,-167.0,0.00037451,2,"2024-01-29T23:50:32.511",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995531,1706572232521,-200.0,0.000379,2,"2024-01-29T23:50:32.521",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995532,1706572232531,-1196.9063526,0.00038,3,"2024-01-29T23:50:32.531",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995533,1706572232540,-1145.0,0.00038356,20,"2024-01-29T23:50:32.540",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995534,1706572232550,-500.0,0.000384,2,"2024-01-29T23:50:32.550",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995535,1706572232562,-6421.48552714,0.000385,7,"2024-01-29T23:50:32.562",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995536,1706572232574,-167.0,0.00038576,2,"2024-01-29T23:50:32.574",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995537,1706572232583,-206.3669,0.000386,2,"2024-01-29T23:50:32.583",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995538,1706572232592,-3300.0891,0.000386,2,"2024-01-29T23:50:32.592",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995539,1706572232602,-542.63786126,0.00038662,9,"2024-01-29T23:50:32.602",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995540,1706572232612,-216.55,0.00038673,2,"2024-01-29T23:50:32.612",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995541,1706572232622,-501.9,0.00038678,2,"2024-01-29T23:50:32.622",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995542,1706572232632,-1522.67,0.00038678,2,"2024-01-29T23:50:32.632",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995543,1706572232642,-2068.9973,0.00038699,2,"2024-01-29T23:50:32.642",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995544,1706572232653,-6044.087,0.000387,2,"2024-01-29T23:50:32.653",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995545,1706572232665,-245000.0,0.000387,2,"2024-01-29T23:50:32.665",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995546,1706572232675,-633.86,0.00038739,2,"2024-01-29T23:50:32.675",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995547,1706572232685,-1814.27,0.00038777,5,"2024-01-29T23:50:32.685",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995548,1706572232695,-383.82368993,0.00038797,4,"2024-01-29T23:50:32.695",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995549,1706572232706,-763.40686674,0.00038797,2,"2024-01-29T23:50:32.706",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995550,1706572232716,-934.10101204,0.00038798,2,"2024-01-29T23:50:32.716",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995551,1706572232728,-868.30882633,0.00038798,2,"2024-01-29T23:50:32.728",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995552,1706572232738,-171.56433581,0.00038799,2,"2024-01-29T23:50:32.738",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995553,1706572232748,-49483.17841316,0.00038799,2,"2024-01-29T23:50:32.748",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995554,1706572232757,-10863.90529158,0.000388,2,"2024-01-29T23:50:32.757",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995555,1706572232767,-500.28,0.0003887,2,"2024-01-29T23:50:32.767",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995556,1706572232778,-6051.62947363,0.0003888,2,"2024-01-29T23:50:32.778",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995557,1706572232788,-403.72583205,0.0003898,2,"2024-01-29T23:50:32.788",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995558,1706572232798,-978.30213314,0.00039,4,"2024-01-29T23:50:32.798",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995559,1706572232808,-621.60218478,0.00039,4,"2024-01-29T23:50:32.808",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995560,1706572232817,-1431.73512433,0.00039,2,"2024-01-29T23:50:32.817",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995561,1706572232827,-166.94701556,0.0003916,2,"2024-01-29T23:50:32.827",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995562,1706572232836,-5913.68140837,0.00039284,2,"2024-01-29T23:50:32.836",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995563,1706572232849,-3035.38806858,0.00039284,2,"2024-01-29T23:50:32.849",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995592,1706572237493,-160.28604369,0.00035898,2,"2024-01-29T23:50:37.493",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995594,1706572237503,-150.05,0.0003926,2,"2024-01-29T23:50:37.503",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995596,1706572237512,-926.74195631,0.00039284,2,"2024-01-29T23:50:37.512",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995598,1706572237657,-988.0938582,0.00039284,2,"2024-01-29T23:50:37.657",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995599,1706572237667,-167.0,0.00039701,2,"2024-01-29T23:50:37.667",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995600,1706572237677,-1500.0,0.000398,37,"2024-01-29T23:50:37.677",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995601,1706572237686,-1000.0,0.00039867,2,"2024-01-29T23:50:37.686",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995602,1706572237695,-350.00012539,0.000399,4,"2024-01-29T23:50:37.695",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995603,1706572237706,-500.0,0.000399,2,"2024-01-29T23:50:37.706",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995604,1706572237715,-2273.97343908,0.000399,2,"2024-01-29T23:50:37.715",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995605,1706572237724,-10863.90529146,0.0003993,2,"2024-01-29T23:50:37.724",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995606,1706572237735,-2914.41692685,0.0004,4,"2024-01-29T23:50:37.735",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995607,1706572237755,-19162.57981567,0.0004,4,"2024-01-29T23:50:37.755",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995608,1706572237764,-155.0,0.0004,2,"2024-01-29T23:50:37.764",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995609,1706572237775,-713.30733836,0.0004,30,"2024-01-29T23:50:37.775",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995610,1706572237786,-2684.57209746,0.0004,4,"2024-01-29T23:50:37.786",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995611,1706572237795,-180.5079485,0.0004,2,"2024-01-29T23:50:37.795",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995613,1706572237804,-54392.52758537,0.0004,4,"2024-01-29T23:50:37.804",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995615,1706572237813,-1086.74219428,0.0004,4,"2024-01-29T23:50:37.813",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995617,1706572237823,-155.0,0.0004,4,"2024-01-29T23:50:37.823",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995618,1706572237834,-2274.86979912,0.0004,4,"2024-01-29T23:50:37.834",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995619,1706572237843,-5247.76305206,0.0004,2,"2024-01-29T23:50:37.843",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995620,1706572237852,-172.27590147,0.0004,4,"2024-01-29T23:50:37.852",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995621,1706572237862,-3200.0,0.0004,4,"2024-01-29T23:50:37.862",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995622,1706572237872,-6051.62947361,0.00040242,2,"2024-01-29T23:50:37.872",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995623,1706572237882,-1500.0,0.000403,37,"2024-01-29T23:50:37.882",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995624,1706572237892,-53617.54551447,0.00040373,19,"2024-01-29T23:50:37.892",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995625,1706572237902,-15214.6769666,0.00040373,20,"2024-01-29T23:50:37.902",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995626,1706572237912,-633.86,0.00040383,2,"2024-01-29T23:50:37.912",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995627,1706572237922,-2273.97343902,0.00040481,5,"2024-01-29T23:50:37.922",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995628,1706572237931,-10863.90529146,0.00040575,2,"2024-01-29T23:50:37.931",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995629,1706572237942,-542.63786126,0.00040621,9,"2024-01-29T23:50:37.942",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995630,1706572237951,-700.10769023,0.00040697,2,"2024-01-29T23:50:37.951",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995631,1706572237961,-153.35,0.000407,4,"2024-01-29T23:50:37.961",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995632,1706572237971,-153.35,0.000407,4,"2024-01-29T23:50:37.971",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995633,1706572237980,-1425.74,0.000407,4,"2024-01-29T23:50:37.980",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995634,1706572237989,-1425.74,0.000407,4,"2024-01-29T23:50:37.989",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995635,1706572237999,-1425.74,0.000407,4,"2024-01-29T23:50:37.999",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995636,1706572238008,-1425.74,0.000407,4,"2024-01-29T23:50:38.008",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995637,1706572238018,-1425.74,0.000407,4,"2024-01-29T23:50:38.018",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995638,1706572238027,-1425.74,0.000407,4,"2024-01-29T23:50:38.027",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995639,1706572238037,-1425.74,0.000407,4,"2024-01-29T23:50:38.037",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995640,1706572238046,-1425.74,0.000407,4,"2024-01-29T23:50:38.046",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995641,1706572238055,-1425.74,0.000407,4,"2024-01-29T23:50:38.055",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995642,1706572238065,-1425.74,0.000407,4,"2024-01-29T23:50:38.065",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995643,1706572238074,-1425.74,0.000407,4,"2024-01-29T23:50:38.074",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995644,1706572238083,-1425.74,0.000407,4,"2024-01-29T23:50:38.083",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995645,1706572238093,-1425.74,0.000407,4,"2024-01-29T23:50:38.093",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995646,1706572238102,-1425.74,0.000407,4,"2024-01-29T23:50:38.102",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995647,1706572238110,-1425.74,0.000407,4,"2024-01-29T23:50:38.110",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995648,1706572238120,-1425.74,0.000407,4,"2024-01-29T23:50:38.120",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995649,1706572238129,-1425.74,0.000407,4,"2024-01-29T23:50:38.129",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995650,1706572238138,-1425.74,0.000407,4,"2024-01-29T23:50:38.138",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995651,1706572238147,-1425.74,0.000407,4,"2024-01-29T23:50:38.147",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995652,1706572238156,-1425.74,0.000407,4,"2024-01-29T23:50:38.156",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995653,1706572238166,-1180.57650122,0.00040787,13,"2024-01-29T23:50:38.166",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995654,1706572238176,-1500.0,0.000408,37,"2024-01-29T23:50:38.176",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995655,1706572238185,-206.27904587,0.00040878,16,"2024-01-29T23:50:38.185",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995656,1706572238194,-150.1,0.00040978,2,"2024-01-29T23:50:38.194",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995657,1706572238204,-2273.97343902,0.00041063,5,"2024-01-29T23:50:38.204",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995658,1706572238213,-534.50750058,0.00041095,120,"2024-01-29T23:50:38.213",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995659,1706572238224,-150.0,0.00041096,2,"2024-01-29T23:50:38.224",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995660,1706572238234,-500.28,0.00041133,2,"2024-01-29T23:50:38.234",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995661,1706572238245,-174.67,0.00041176,2,"2024-01-29T23:50:38.245",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995662,1706572238256,-10863.90529146,0.0004122,2,"2024-01-29T23:50:38.256",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995663,1706572238265,-1500.0,0.000413,37,"2024-01-29T23:50:38.265",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995664,1706572238275,-1000.0,0.00041354,2,"2024-01-29T23:50:38.275",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995665,1706572238285,-183.68315749,0.00041522,4,"2024-01-29T23:50:38.285",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995666,1706572238294,-2273.97343902,0.00041644,5,"2024-01-29T23:50:38.294",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995667,1706572238303,-95314.6104255,0.00041667,8,"2024-01-29T23:50:38.303",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995668,1706572238313,-25612.0371,0.00041777,7,"2024-01-29T23:50:38.313",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995669,1706572238322,-9800.0,0.00041777,60,"2024-01-29T23:50:38.322",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995670,1706572238331,-3330.4440539,0.00041777,2,"2024-01-29T23:50:38.331",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995671,1706572238343,-382.91668062,0.00041777,2,"2024-01-29T23:50:38.343",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995672,1706572238352,-1741.40993,0.00041777,30,"2024-01-29T23:50:38.352",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995673,1706572238362,-306.682723,0.00041777,30,"2024-01-29T23:50:38.362",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995674,1706572238371,-1500.0,0.000418,37,"2024-01-29T23:50:38.371",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995675,1706572238380,-1000.0,0.000418,37,"2024-01-29T23:50:38.380",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995676,1706572238390,-6051.62947361,0.00041822,4,"2024-01-29T23:50:38.390",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995677,1706572238399,-10863.90529146,0.00041866,2,"2024-01-29T23:50:38.399",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995678,1706572238408,-160.28604369,0.00041899,2,"2024-01-29T23:50:38.408",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995679,1706572238418,-474.07011527,0.00042,4,"2024-01-29T23:50:38.418",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995680,1706572238427,-633.86,0.00042027,2,"2024-01-29T23:50:38.427",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995681,1706572238436,-150.0,0.00042177,2,"2024-01-29T23:50:38.436",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995682,1706572238445,-2273.97343902,0.00042226,5,"2024-01-29T23:50:38.445",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995683,1706572238455,-1318.0,0.0004249,2,"2024-01-29T23:50:38.455",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995684,1706572238465,-177.0,0.0004249,2,"2024-01-29T23:50:38.465",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995685,1706572238474,-1000.0,0.000425,2,"2024-01-29T23:50:38.474",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995686,1706572238484,-10863.90529146,0.00042511,2,"2024-01-29T23:50:38.484",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995687,1706572238494,-542.63786126,0.00042581,10,"2024-01-29T23:50:38.494",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995688,1706572238505,-2273.97343902,0.00042807,5,"2024-01-29T23:50:38.505",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995689,1706572238516,-838.77043979,0.00043,7,"2024-01-29T23:50:38.516",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995690,1706572238526,-1315.0,0.0004309,2,"2024-01-29T23:50:38.526",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995691,1706572238537,-176.0,0.0004309,2,"2024-01-29T23:50:38.537",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995692,1706572238547,-10863.90529146,0.00043156,2,"2024-01-29T23:50:38.547",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995693,1706572238561,-208.0,0.0004325,10,"2024-01-29T23:50:38.561",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995694,1706572238571,-150.0,0.00043259,2,"2024-01-29T23:50:38.571",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995695,1706572238580,-2273.97343902,0.00043389,5,"2024-01-29T23:50:38.580",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995696,1706572238590,-500.28,0.00043397,2,"2024-01-29T23:50:38.590",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995697,1706572238599,-6051.62947361,0.00043401,5,"2024-01-29T23:50:38.599",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995698,1706572238609,-967.0,0.0004369,2,"2024-01-29T23:50:38.609",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995699,1706572238619,-1310.0,0.0004379,2,"2024-01-29T23:50:38.619",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995700,1706572238631,-175.0,0.0004379,2,"2024-01-29T23:50:38.631",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995701,1706572238642,-8000.0,0.000438,2,"2024-01-29T23:50:38.642",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995702,1706572238653,-10863.90529146,0.00043802,2,"2024-01-29T23:50:38.653",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995703,1706572238662,-644.14,0.00043836,15,"2024-01-29T23:50:38.662",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995704,1706572238671,-2273.97343902,0.0004397,5,"2024-01-29T23:50:38.671",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995705,1706572238681,-150.0,0.0004434,2,"2024-01-29T23:50:38.681",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995706,1706572238691,-1307.0,0.0004439,2,"2024-01-29T23:50:38.691",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995707,1706572238701,-175.0,0.0004439,2,"2024-01-29T23:50:38.701",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995708,1706572238711,-10863.90529146,0.00044447,2,"2024-01-29T23:50:38.711",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995709,1706572238720,-542.63786126,0.0004454,11,"2024-01-29T23:50:38.720",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995710,1706572238733,-852.4594542,0.0004498,3,"2024-01-29T23:50:38.733",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995711,1706572238743,-6051.62947361,0.00044981,6,"2024-01-29T23:50:38.743",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995712,1706572238753,-1923.0,0.0004499,2,"2024-01-29T23:50:38.753",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995713,1706572238763,-258.0,0.0004499,2,"2024-01-29T23:50:38.763",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995714,1706572238774,-316.31305984,0.00045,4,"2024-01-29T23:50:38.774",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995715,1706572238784,-155.0,0.00045,2,"2024-01-29T23:50:38.784",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995716,1706572238794,-743.78204118,0.00045,30,"2024-01-29T23:50:38.794",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995717,1706572238804,-944.80741323,0.00045,30,"2024-01-29T23:50:38.804",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995718,1706572238813,-446.02947764,0.00045,4,"2024-01-29T23:50:38.813",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995719,1706572238823,-433.0,0.00045,2,"2024-01-29T23:50:38.823",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995720,1706572238833,-4402.0,0.00045,2,"2024-01-29T23:50:38.833",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995721,1706572238842,-450.0,0.0004502,5,"2024-01-29T23:50:38.842",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995722,1706572238852,-10863.90529146,0.00045092,2,"2024-01-29T23:50:38.852",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995723,1706572238862,-174.67,0.00045126,2,"2024-01-29T23:50:38.862",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995724,1706572238872,-1610.56,0.00045183,120,"2024-01-29T23:50:38.872",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995725,1706572238882,-958.0,0.0004519,2,"2024-01-29T23:50:38.882",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995726,1706572238891,-663.94,0.00045199,15,"2024-01-29T23:50:38.891",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995727,1706572238901,-663.94,0.00045199,15,"2024-01-29T23:50:38.901",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995728,1706572238910,-663.94,0.00045199,15,"2024-01-29T23:50:38.910",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995729,1706572238920,-153.35,0.000452,5,"2024-01-29T23:50:38.920",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995730,1706572238929,-153.35,0.000452,5,"2024-01-29T23:50:38.929",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995731,1706572238941,-1425.74,0.000452,5,"2024-01-29T23:50:38.941",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995732,1706572238950,-1425.74,0.000452,5,"2024-01-29T23:50:38.950",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995733,1706572238960,-1425.74,0.000452,5,"2024-01-29T23:50:38.960",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995734,1706572238970,-1425.74,0.000452,5,"2024-01-29T23:50:38.970",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995735,1706572238980,-1425.74,0.000452,5,"2024-01-29T23:50:38.980",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995736,1706572238990,-1425.74,0.000452,5,"2024-01-29T23:50:38.990",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995737,1706572239000,-1425.74,0.000452,5,"2024-01-29T23:50:39.000",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995738,1706572239010,-1425.74,0.000452,5,"2024-01-29T23:50:39.010",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995739,1706572239020,-1425.74,0.000452,5,"2024-01-29T23:50:39.020",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995740,1706572239030,-1425.74,0.000452,5,"2024-01-29T23:50:39.030",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995741,1706572239040,-1425.74,0.000452,5,"2024-01-29T23:50:39.040",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995742,1706572239049,-1425.74,0.000452,5,"2024-01-29T23:50:39.049",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995743,1706572239059,-1425.74,0.000452,5,"2024-01-29T23:50:39.059",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995744,1706572239069,-1425.74,0.000452,5,"2024-01-29T23:50:39.069",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995745,1706572239079,-1425.74,0.000452,5,"2024-01-29T23:50:39.079",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995746,1706572239089,-1425.74,0.000452,5,"2024-01-29T23:50:39.089",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995747,1706572239098,-1425.74,0.000452,5,"2024-01-29T23:50:39.098",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995748,1706572239108,-1425.74,0.000452,5,"2024-01-29T23:50:39.108",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995749,1706572239118,-1425.74,0.000452,5,"2024-01-29T23:50:39.118",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995750,1706572239128,-1425.74,0.000452,5,"2024-01-29T23:50:39.128",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995751,1706572239137,-8000.0,0.000452,2,"2024-01-29T23:50:39.137",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995752,1706572239147,-208.0,0.00045344,10,"2024-01-29T23:50:39.147",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995753,1706572239156,-150.0,0.00045422,2,"2024-01-29T23:50:39.156",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995754,1706572239167,-1000.0,0.0004549,2,"2024-01-29T23:50:39.167",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995755,1706572239176,-500.28,0.00045661,2,"2024-01-29T23:50:39.176",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995756,1706572239185,-1298.0,0.0004569,2,"2024-01-29T23:50:39.185",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995758,1706572239195,-174.0,0.0004569,2,"2024-01-29T23:50:39.195",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995760,1706572239205,-1386.69,0.00045716,120,"2024-01-29T23:50:39.205",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995761,1706572239214,-20000.0,0.00045725,120,"2024-01-29T23:50:39.214",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995762,1706572239223,-10863.90529146,0.00045737,2,"2024-01-29T23:50:39.223",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995763,1706572239233,-1564.22192432,0.00045787,4,"2024-01-29T23:50:39.233",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995764,1706572239242,-1295.0,0.0004629,2,"2024-01-29T23:50:39.242",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995765,1706572239251,-173.0,0.0004629,2,"2024-01-29T23:50:39.251",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995766,1706572239260,-10863.90529146,0.00046383,2,"2024-01-29T23:50:39.260",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995767,1706572239269,-7999.99,0.000465,30,"2024-01-29T23:50:39.269",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995768,1706572239279,-542.63786126,0.000465,12,"2024-01-29T23:50:39.279",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995769,1706572239288,-150.0,0.00046503,2,"2024-01-29T23:50:39.288",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995770,1706572239297,-6051.62947361,0.00046561,8,"2024-01-29T23:50:39.297",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995771,1706572239307,-187.5,0.00046575,120,"2024-01-29T23:50:39.307",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995772,1706572239316,-929.0,0.0004659,2,"2024-01-29T23:50:39.316",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995773,1706572239325,-7810.0,0.000466,2,"2024-01-29T23:50:39.325",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995774,1706572239335,-1500.0,0.000466,2,"2024-01-29T23:50:39.335",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995775,1706572239344,-151.46306454,0.0004679,32,"2024-01-29T23:50:39.344",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995776,1706572239353,-2028.2642,0.0004679,120,"2024-01-29T23:50:39.353",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995777,1706572239362,-151.013,0.00046798,54,"2024-01-29T23:50:39.362",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995778,1706572239372,-95314.6104255,0.0004689,11,"2024-01-29T23:50:39.372",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995779,1706572239382,-160.37335377,0.00046898,22,"2024-01-29T23:50:39.382",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995780,1706572239390,-90000.0,0.000469,30,"2024-01-29T23:50:39.390",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995781,1706572239400,-1513.0,0.0004699,2,"2024-01-29T23:50:39.400",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995782,1706572239409,-202.0,0.0004699,2,"2024-01-29T23:50:39.409",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995783,1706572239418,-151.013,0.00046998,54,"2024-01-29T23:50:39.418",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995784,1706572239428,-1880.0,0.00047,2,"2024-01-29T23:50:39.428",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995785,1706572239438,-464.94595654,0.00047,48,"2024-01-29T23:50:39.438",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995786,1706572239447,-10863.90529146,0.00047028,2,"2024-01-29T23:50:39.447",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995787,1706572239457,-151.013,0.00047098,55,"2024-01-29T23:50:39.457",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995788,1706572239466,-151.013,0.00047198,55,"2024-01-29T23:50:39.466",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995789,1706572239476,-155.0,0.0004725,4,"2024-01-29T23:50:39.476",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995790,1706572239485,-151.46306445,0.00047291,34,"2024-01-29T23:50:39.485",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995791,1706572239494,-151.013,0.00047298,55,"2024-01-29T23:50:39.494",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995792,1706572239504,-151.013,0.00047398,55,"2024-01-29T23:50:39.504",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995793,1706572239513,-208.0,0.00047438,16,"2024-01-29T23:50:39.513",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995794,1706572239522,-151.013,0.00047498,56,"2024-01-29T23:50:39.522",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995795,1706572239532,-644.14,0.00047572,15,"2024-01-29T23:50:39.532",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995796,1706572239541,-150.0,0.00047585,2,"2024-01-29T23:50:39.541",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995797,1706572239550,-1287.0,0.0004759,2,"2024-01-29T23:50:39.550",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995798,1706572239562,-172.0,0.0004759,2,"2024-01-29T23:50:39.562",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995799,1706572239615,-151.013,0.00047598,54,"2024-01-29T23:50:39.615",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995800,1706572239625,-151.013,0.00047598,56,"2024-01-29T23:50:39.625",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995801,1706572239635,-10863.90529146,0.00047673,2,"2024-01-29T23:50:39.635",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995802,1706572239645,-151.013,0.00047698,57,"2024-01-29T23:50:39.645",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995803,1706572239655,-5000.0,0.00047787,4,"2024-01-29T23:50:39.655",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995804,1706572239664,-151.46306445,0.00047792,36,"2024-01-29T23:50:39.664",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995805,1706572239674,-151.013,0.00047798,57,"2024-01-29T23:50:39.674",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995806,1706572239683,-1210.0,0.0004789,2,"2024-01-29T23:50:39.683",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995807,1706572239692,-213.0,0.0004789,2,"2024-01-29T23:50:39.692",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995808,1706572239702,-151.013,0.00047898,55,"2024-01-29T23:50:39.702",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995809,1706572239711,-151.013,0.00047898,57,"2024-01-29T23:50:39.711",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995810,1706572239720,-819.49846042,0.000479,23,"2024-01-29T23:50:39.720",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995811,1706572239730,-5000.0,0.000479,7,"2024-01-29T23:50:39.730",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995812,1706572239739,-1389.57599555,0.000479,2,"2024-01-29T23:50:39.739",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995813,1706572239749,-7810.0,0.000479,2,"2024-01-29T23:50:39.749",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995814,1706572239759,-210.01525056,0.000479,2,"2024-01-29T23:50:39.759",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995815,1706572239768,-500.28,0.00047925,2,"2024-01-29T23:50:39.768",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995816,1706572239778,-285943.831276,0.0004799,11,"2024-01-29T23:50:39.778",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995817,1706572239787,-2059.0,0.0004799,2,"2024-01-29T23:50:39.787",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995818,1706572239797,-276.0,0.0004799,2,"2024-01-29T23:50:39.797",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995819,1706572239807,-700.10769023,0.00047997,2,"2024-01-29T23:50:39.807",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995820,1706572239816,-800.0,0.00048,4,"2024-01-29T23:50:39.816",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995821,1706572239825,-500000.0,0.00048,14,"2024-01-29T23:50:39.825",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995822,1706572239834,-300.0,0.00048,30,"2024-01-29T23:50:39.834",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995823,1706572239843,-600.0,0.00048,49,"2024-01-29T23:50:39.843",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995824,1706572239853,-17286.6861589,0.00048,2,"2024-01-29T23:50:39.853",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995825,1706572239862,-4498.0,0.00048,7,"2024-01-29T23:50:39.862",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995826,1706572239872,-190.40261498,0.00048,2,"2024-01-29T23:50:39.872",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995827,1706572239882,-6051.62947361,0.00048141,9,"2024-01-29T23:50:39.882",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995828,1706572239891,-152.0,0.00048283,3,"2024-01-29T23:50:39.891",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995829,1706572239900,-171.0,0.0004829,2,"2024-01-29T23:50:39.900",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995830,1706572239909,-151.46306445,0.00048292,38,"2024-01-29T23:50:39.909",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995831,1706572239919,-151.013,0.00048298,56,"2024-01-29T23:50:39.919",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995832,1706572239928,-819.49846039,0.00048309,24,"2024-01-29T23:50:39.928",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995833,1706572239937,-10863.90529146,0.00048319,2,"2024-01-29T23:50:39.937",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995834,1706572239948,-542.63786126,0.00048459,13,"2024-01-29T23:50:39.948",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995835,1706572239958,-151.013,0.00048498,56,"2024-01-29T23:50:39.958",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995836,1706572239968,-244.75156499,0.000485,2,"2024-01-29T23:50:39.968",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995837,1706572239977,-151.013,0.00048598,56,"2024-01-29T23:50:39.977",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995838,1706572239987,-150.0,0.00048666,2,"2024-01-29T23:50:39.987",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995839,1706572239996,-819.49846039,0.00048718,24,"2024-01-29T23:50:39.996",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995840,1706572240006,-151.46306445,0.00048793,40,"2024-01-29T23:50:40.006",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995841,1706572240015,-151.013,0.00048798,56,"2024-01-29T23:50:40.015",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995842,1706572240025,-5868.0,0.0004889,2,"2024-01-29T23:50:40.025",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995843,1706572240034,-952.0,0.0004889,2,"2024-01-29T23:50:40.034",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995844,1706572240044,-151.013,0.00048898,56,"2024-01-29T23:50:40.044",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995845,1706572240053,-10863.90529146,0.00048964,2,"2024-01-29T23:50:40.053",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995846,1706572240063,-5000.0,0.0004898,7,"2024-01-29T23:50:40.063",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995847,1706572240072,-948.0,0.00048986,2,"2024-01-29T23:50:40.072",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995848,1706572240080,-663.478,0.00048986,2,"2024-01-29T23:50:40.080",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995849,1706572240090,-528.0,0.00048986,2,"2024-01-29T23:50:40.090",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995850,1706572240099,-324.442,0.00048986,2,"2024-01-29T23:50:40.099",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995851,1706572240109,-1253.0,0.00048986,2,"2024-01-29T23:50:40.109",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995852,1706572240120,-704.0,0.00048986,2,"2024-01-29T23:50:40.120",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995853,1706572240129,-1233.0,0.00048986,2,"2024-01-29T23:50:40.129",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995854,1706572240140,-594.0,0.00048986,2,"2024-01-29T23:50:40.140",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995855,1706572240149,-309.272,0.00048986,2,"2024-01-29T23:50:40.149",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995856,1706572240159,-552.706,0.00048986,2,"2024-01-29T23:50:40.159",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995857,1706572240170,-2055.413,0.00048986,2,"2024-01-29T23:50:40.170",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995858,1706572240180,-1000.0,0.00048986,2,"2024-01-29T23:50:40.180",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995859,1706572240189,-860.0,0.00048986,2,"2024-01-29T23:50:40.189",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995860,1706572240199,-150.0,0.00048986,2,"2024-01-29T23:50:40.199",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995861,1706572240209,-320.0,0.00048986,2,"2024-01-29T23:50:40.209",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995862,1706572240220,-1138.0,0.00048986,2,"2024-01-29T23:50:40.220",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995863,1706572240229,-2279.0,0.00048986,2,"2024-01-29T23:50:40.229",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995864,1706572240238,-19726.0,0.00048986,2,"2024-01-29T23:50:40.238",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995865,1706572240249,-4454.479,0.00048986,2,"2024-01-29T23:50:40.249",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995866,1706572240257,-1862.162,0.00048986,2,"2024-01-29T23:50:40.257",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995867,1706572240267,-3523.714,0.00048986,2,"2024-01-29T23:50:40.267",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995868,1706572240277,-250.0,0.00048986,2,"2024-01-29T23:50:40.277",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995869,1706572240287,-1688.542,0.00048986,2,"2024-01-29T23:50:40.287",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995870,1706572240296,-2913.0,0.00048986,2,"2024-01-29T23:50:40.296",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995871,1706572240306,-250.0,0.00048986,2,"2024-01-29T23:50:40.306",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995872,1706572240316,-198.0,0.00048986,2,"2024-01-29T23:50:40.316",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995873,1706572240325,-157.0,0.00048986,2,"2024-01-29T23:50:40.325",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995874,1706572240334,-214.219,0.00048986,2,"2024-01-29T23:50:40.334",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995875,1706572240346,-158.113,0.00048986,2,"2024-01-29T23:50:40.346",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995876,1706572240355,-239.054,0.00048986,2,"2024-01-29T23:50:40.355",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995877,1706572240365,-179.0,0.00048986,2,"2024-01-29T23:50:40.365",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995878,1706572240374,-163.196,0.00048986,2,"2024-01-29T23:50:40.374",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995879,1706572240383,-178.981,0.00048986,2,"2024-01-29T23:50:40.383",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995880,1706572240392,-199.547,0.00048986,2,"2024-01-29T23:50:40.392",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995881,1706572240401,-1032.0,0.00048986,2,"2024-01-29T23:50:40.401",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995882,1706572240410,-207.6,0.00048986,2,"2024-01-29T23:50:40.410",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995883,1706572240419,-151.013,0.00048998,56,"2024-01-29T23:50:40.419",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995884,1706572240429,-600.0,0.00049,50,"2024-01-29T23:50:40.429",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995885,1706572240438,-1000.0,0.00049,2,"2024-01-29T23:50:40.438",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995886,1706572240447,-819.49846039,0.00049127,25,"2024-01-29T23:50:40.447",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995887,1706572240456,-151.013,0.00049198,56,"2024-01-29T23:50:40.456",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995888,1706572240465,-151.46306445,0.00049294,41,"2024-01-29T23:50:40.465",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995889,1706572240475,-375.0,0.00049315,120,"2024-01-29T23:50:40.475",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995890,1706572240483,-150.0,0.00049341,30,"2024-01-29T23:50:40.483",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995891,1706572240493,-151.0,0.00049425,2,"2024-01-29T23:50:40.493",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995892,1706572240505,-250.49088,0.00049425,2,"2024-01-29T23:50:40.505",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995893,1706572240515,-208.0,0.00049531,23,"2024-01-29T23:50:40.515",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995894,1706572240524,-819.49846039,0.00049536,26,"2024-01-29T23:50:40.524",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995895,1706572240533,-168.0,0.0004959,2,"2024-01-29T23:50:40.533",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995896,1706572240543,-10863.90529146,0.00049609,2,"2024-01-29T23:50:40.543",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995897,1706572240553,-1000.0,0.00049625,120,"2024-01-29T23:50:40.553",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995898,1706572240566,-151.013,0.00049698,57,"2024-01-29T23:50:40.566",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995899,1706572240576,-153.35,0.000497,6,"2024-01-29T23:50:40.576",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995900,1706572240586,-153.35,0.000497,6,"2024-01-29T23:50:40.586",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995901,1706572240596,-1425.74,0.000497,6,"2024-01-29T23:50:40.596",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995902,1706572240605,-1425.74,0.000497,6,"2024-01-29T23:50:40.605",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995903,1706572240616,-1425.74,0.000497,6,"2024-01-29T23:50:40.616",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995904,1706572240626,-1425.74,0.000497,6,"2024-01-29T23:50:40.626",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995905,1706572240637,-1425.74,0.000497,6,"2024-01-29T23:50:40.637",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995906,1706572240648,-1425.74,0.000497,6,"2024-01-29T23:50:40.648",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995907,1706572240658,-1425.74,0.000497,6,"2024-01-29T23:50:40.658",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995908,1706572240669,-1425.74,0.000497,6,"2024-01-29T23:50:40.669",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995909,1706572240679,-1425.74,0.000497,6,"2024-01-29T23:50:40.679",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995910,1706572240688,-1425.74,0.000497,6,"2024-01-29T23:50:40.688",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995911,1706572240697,-1425.74,0.000497,6,"2024-01-29T23:50:40.697",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995912,1706572240707,-1425.74,0.000497,6,"2024-01-29T23:50:40.707",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995913,1706572240718,-1425.74,0.000497,6,"2024-01-29T23:50:40.718",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995914,1706572240729,-1425.74,0.000497,6,"2024-01-29T23:50:40.729",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995915,1706572240738,-1425.74,0.000497,6,"2024-01-29T23:50:40.738",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995916,1706572240748,-1425.74,0.000497,6,"2024-01-29T23:50:40.748",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995917,1706572240757,-1425.74,0.000497,6,"2024-01-29T23:50:40.757",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995918,1706572240767,-1425.74,0.000497,6,"2024-01-29T23:50:40.767",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995919,1706572240777,-1425.74,0.000497,6,"2024-01-29T23:50:40.777",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995920,1706572240786,-1425.74,0.000497,6,"2024-01-29T23:50:40.786",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995921,1706572240796,-6051.62947361,0.0004972,11,"2024-01-29T23:50:40.796",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995922,1706572240805,-150.0,0.00049748,2,"2024-01-29T23:50:40.805",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995923,1706572240815,-5000.0,0.00049787,4,"2024-01-29T23:50:40.815",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995924,1706572240824,-151.46306445,0.00049795,43,"2024-01-29T23:50:40.824",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995925,1706572240833,-323.14224298,0.00049875,2,"2024-01-29T23:50:40.833",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995926,1706572240843,-151.013,0.00049898,57,"2024-01-29T23:50:40.843",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995927,1706572240852,-1519.45837357,0.00049927,2,"2024-01-29T23:50:40.852",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995928,1706572240861,-1389.57599553,0.00049927,2,"2024-01-29T23:50:40.861",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995929,1706572240871,-819.49846039,0.00049945,26,"2024-01-29T23:50:40.871",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995931,1706572240881,-809.56395065,0.0004998,5,"2024-01-29T23:50:40.881",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995933,1706572240890,-729.50810916,0.0004998,5,"2024-01-29T23:50:40.890",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995935,1706572240900,-164.19710359,0.0004998,5,"2024-01-29T23:50:40.900",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995937,1706572240910,-190629.220851,0.0004999,11,"2024-01-29T23:50:40.910",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995939,1706572240920,-700.10769023,0.00049997,2,"2024-01-29T23:50:40.920",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995941,1706572240930,-864.88861439,0.0005,2,"2024-01-29T23:50:40.930",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995943,1706572240941,-2154.65182416,0.0005,4,"2024-01-29T23:50:40.941",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995945,1706572240950,-7864.35272421,0.0005,4,"2024-01-29T23:50:40.950",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995947,1706572240960,-359.89930562,0.0005,120,"2024-01-29T23:50:40.960",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995949,1706572240970,-600.0,0.0005,51,"2024-01-29T23:50:40.970",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995951,1706572240980,-28928.88093057,0.0005,30,"2024-01-29T23:50:40.980",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995953,1706572240989,-570.32545003,0.0005,4,"2024-01-29T23:50:40.989",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995955,1706572240998,-2803.86892119,0.0005,10,"2024-01-29T23:50:40.998",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995957,1706572241007,-7042.0,0.0005,14,"2024-01-29T23:50:41.007",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995959,1706572241017,-500.0,0.0005,6,"2024-01-29T23:50:41.017",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995961,1706572241026,-173.95567052,0.0005,90,"2024-01-29T23:50:41.026",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995963,1706572241035,-1527.0,0.0005,60,"2024-01-29T23:50:41.035",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995965,1706572241045,-249.80811335,0.0005,4,"2024-01-29T23:50:41.045",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995967,1706572241054,-2000.0,0.0005,60,"2024-01-29T23:50:41.054",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995968,1706572241063,-2000.0,0.0005,60,"2024-01-29T23:50:41.063",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995969,1706572241072,-2000.0,0.0005,60,"2024-01-29T23:50:41.072",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995970,1706572241081,-2000.0,0.0005,60,"2024-01-29T23:50:41.081",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995971,1706572241090,-19849.0,0.0005,15,"2024-01-29T23:50:41.090",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995972,1706572241099,-201305.22388038,0.0005,60,"2024-01-29T23:50:41.099",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995973,1706572241108,-18933.85621322,0.0005,20,"2024-01-29T23:50:41.108",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995974,1706572241117,-15328.0,0.0005,30,"2024-01-29T23:50:41.117",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995975,1706572241126,-433.0,0.0005,30,"2024-01-29T23:50:41.126",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995976,1706572241135,-4402.0,0.0005,30,"2024-01-29T23:50:41.135",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995977,1706572241144,-151.013,0.00050098,57,"2024-01-29T23:50:41.144",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995978,1706572241152,-500.28,0.00050189,2,"2024-01-29T23:50:41.152",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995979,1706572241161,-168.0,0.0005019,2,"2024-01-29T23:50:41.161",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995980,1706572241170,-151.013,0.00050198,57,"2024-01-29T23:50:41.170",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995981,1706572241180,-10863.90529146,0.00050255,2,"2024-01-29T23:50:41.180",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995982,1706572241189,-302.0,0.00050256,4,"2024-01-29T23:50:41.189",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995983,1706572241200,-151.46306445,0.00050295,45,"2024-01-29T23:50:41.200",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995984,1706572241210,-151.013,0.00050298,58,"2024-01-29T23:50:41.210",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995985,1706572241220,-819.49846039,0.00050355,27,"2024-01-29T23:50:41.220",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995986,1706572241229,-542.63786126,0.00050419,14,"2024-01-29T23:50:41.229",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995987,1706572241238,-197.38,0.00050491,2,"2024-01-29T23:50:41.238",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995988,1706572241248,-151.013,0.00050498,58,"2024-01-29T23:50:41.248",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995989,1706572241258,-1500.0,0.000505,30,"2024-01-29T23:50:41.258",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995990,1706572241267,-151.013,0.00050598,58,"2024-01-29T23:50:41.267",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995991,1706572241276,-151.013,0.00050698,58,"2024-01-29T23:50:41.276",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995992,1706572241285,-201.756377,0.000507,30,"2024-01-29T23:50:41.285",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995993,1706572241295,-2000.0,0.000507,2,"2024-01-29T23:50:41.295",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995994,1706572241304,-819.49846039,0.00050764,27,"2024-01-29T23:50:41.304",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995995,1706572241313,-1141.0,0.0005079,2,"2024-01-29T23:50:41.313",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995996,1706572241323,-319.0,0.0005079,2,"2024-01-29T23:50:41.323",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995997,1706572241332,-151.46306445,0.00050796,47,"2024-01-29T23:50:41.332",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995998,1706572241342,-151.013,0.00050798,58,"2024-01-29T23:50:41.342",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312995999,1706572241351,-150.0,0.00050829,2,"2024-01-29T23:50:41.351",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996000,1706572241360,-9662.59760279,0.00050882,2,"2024-01-29T23:50:41.360",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996001,1706572241370,-1400.0,0.0005089,2,"2024-01-29T23:50:41.370",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996002,1706572241379,-151.013,0.00050898,58,"2024-01-29T23:50:41.379",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996003,1706572241389,-728.51083506,0.000509,48,"2024-01-29T23:50:41.389",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996004,1706572241399,-10863.90529146,0.000509,2,"2024-01-29T23:50:41.399",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996005,1706572241410,-2000.0,0.00050967,8,"2024-01-29T23:50:41.410",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996006,1706572241420,-150.0,0.00050986,30,"2024-01-29T23:50:41.420",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996007,1706572241430,-150.0,0.00050986,30,"2024-01-29T23:50:41.430",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996008,1706572241439,-151.57872595,0.00050986,30,"2024-01-29T23:50:41.439",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996009,1706572241448,-150.0,0.00050986,30,"2024-01-29T23:50:41.448",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996010,1706572241458,-150.0,0.00050986,30,"2024-01-29T23:50:41.458",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996011,1706572241467,-150.0,0.00050986,30,"2024-01-29T23:50:41.467",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996012,1706572241476,-150.0,0.00050986,30,"2024-01-29T23:50:41.476",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996013,1706572241486,-150.0,0.00050986,30,"2024-01-29T23:50:41.486",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996014,1706572241495,-150.0,0.00050986,30,"2024-01-29T23:50:41.495",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996015,1706572241505,-150.0,0.00050986,30,"2024-01-29T23:50:41.505",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996016,1706572241514,-151.79068332,0.00050986,30,"2024-01-29T23:50:41.514",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996017,1706572241523,-150.0,0.00050986,30,"2024-01-29T23:50:41.523",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996018,1706572241533,-150.0,0.00050986,30,"2024-01-29T23:50:41.533",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996019,1706572241542,-200.0,0.00050987,23,"2024-01-29T23:50:41.542",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996020,1706572241551,-200.0,0.00050987,7,"2024-01-29T23:50:41.551",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996021,1706572241562,-92015.0,0.0005099,2,"2024-01-29T23:50:41.562",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996022,1706572241572,-12192.0,0.0005099,2,"2024-01-29T23:50:41.572",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996023,1706572241581,-151.013,0.00050998,58,"2024-01-29T23:50:41.581",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996024,1706572241591,-150.0,0.00050999,10,"2024-01-29T23:50:41.591",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996025,1706572241602,-150.0,0.00050999,10,"2024-01-29T23:50:41.602",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996026,1706572241613,-150.0,0.00050999,10,"2024-01-29T23:50:41.613",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996027,1706572241623,-150.0,0.00050999,10,"2024-01-29T23:50:41.623",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996028,1706572241632,-947634.2096157,0.00050999,31,"2024-01-29T23:50:41.632",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996029,1706572241864,-628510.89354278,0.00050999,31,"2024-01-29T23:50:41.864",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996030,1706572241873,-600.0,0.00051,52,"2024-01-29T23:50:41.873",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996031,1706572241883,-196711.68213784,0.00051,120,"2024-01-29T23:50:41.883",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996032,1706572241894,-4333.00000002,0.00051,120,"2024-01-29T23:50:41.894",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996036,1706572242362,-150.0,0.000269,2,"2024-01-29T23:50:42.362",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996037,1706572242372,-1635.03377964,0.00040373,2,"2024-01-29T23:50:42.372",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996038,1706572242383,-162.86,0.000422,7,"2024-01-29T23:50:42.383",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996039,1706572242393,-2273.97343902,0.00044551,5,"2024-01-29T23:50:42.393",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996040,1706572242403,-381.00278135,0.00046899,15,"2024-01-29T23:50:42.403",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996041,1706572242543,-883.53882561,0.000386,2,"2024-01-29T23:50:42.543",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996042,1706572242555,-116.46117439,0.000386,2,"2024-01-29T23:50:42.555",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996043,1706572242567,-2273.97343902,0.00045133,5,"2024-01-29T23:50:42.567",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996044,1706572242577,-83.75721865,0.00046899,15,"2024-01-29T23:50:42.577",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996045,1706572242587,-429.91348348,0.00046899,15,"2024-01-29T23:50:42.587",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996046,1706572242867,-2273.97343902,0.00045714,5,"2024-01-29T23:50:42.867",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996047,1706572242877,-34.84651652,0.00046899,15,"2024-01-29T23:50:42.877",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996048,1706572242887,-464.76,0.00046899,15,"2024-01-29T23:50:42.887",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996049,1706572242896,-464.76,0.00046899,15,"2024-01-29T23:50:42.896",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996050,1706572242906,-464.76,0.00046899,15,"2024-01-29T23:50:42.906",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996051,1706572242915,-464.76,0.00046899,15,"2024-01-29T23:50:42.915",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996052,1706572242925,-464.76,0.00046899,15,"2024-01-29T23:50:42.925",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996053,1706572242934,-464.76,0.00046899,15,"2024-01-29T23:50:42.934",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996054,1706572242943,-464.76,0.00046899,15,"2024-01-29T23:50:42.943",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996055,1706572242953,-464.76,0.00046899,15,"2024-01-29T23:50:42.953",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996056,1706572242962,-160.28604369,0.000479,2,"2024-01-29T23:50:42.962",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996057,1706572242972,-151.015,0.00048986,2,"2024-01-29T23:50:42.972",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996058,1706572242981,-150.71,0.00048986,2,"2024-01-29T23:50:42.981",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996059,1706572242991,-150.185,0.00048986,2,"2024-01-29T23:50:42.991",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996060,1706572243000,-290.3715117,0.00051,120,"2024-01-29T23:50:43.000",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996061,1706572243024,-3390.34275101,0.00051,120,"2024-01-29T23:50:43.024",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996065,1706572245600,-2682.15542369,0.00040371,4,"2024-01-29T23:50:45.600",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996066,1706572247377,-26763.35399237,0.00040371,4,"2024-01-29T23:50:47.377",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996067,1706572247388,-2273.97343902,0.00046296,5,"2024-01-29T23:50:47.388",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996068,1706572247400,-2273.97343902,0.00046877,5,"2024-01-29T23:50:47.400",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996069,1706572247409,-210.88,0.00048986,2,"2024-01-29T23:50:47.409",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996070,1706572247420,-267541.79359943,0.00051,120,"2024-01-29T23:50:47.420",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996071,1706572247431,-230.24394042,0.00051,2,"2024-01-29T23:50:47.431",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996072,1706572247441,-985.66,0.00051,15,"2024-01-29T23:50:47.441",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996073,1706572247450,-2000.0,0.00051,30,"2024-01-29T23:50:47.450",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996074,1706572247460,-150.5,0.00051027,120,"2024-01-29T23:50:47.460",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996075,1706572247469,-150.0,0.00051036,30,"2024-01-29T23:50:47.469",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996076,1706572247478,-150.5,0.00051037,120,"2024-01-29T23:50:47.478",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996077,1706572247487,-523.0,0.00051037,120,"2024-01-29T23:50:47.487",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996078,1706572247497,-293.73,0.00051037,120,"2024-01-29T23:50:47.497",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996079,1706572247506,-343.0,0.00051037,120,"2024-01-29T23:50:47.506",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996080,1706572247516,-150.5,0.00051047,120,"2024-01-29T23:50:47.516",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996081,1706572247526,-166.6,0.00051047,120,"2024-01-29T23:50:47.526",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996082,1706572247535,-523.0,0.00051047,120,"2024-01-29T23:50:47.535",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996083,1706572247544,-150.5,0.00051047,120,"2024-01-29T23:50:47.544",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996084,1706572247553,-343.0,0.00051047,120,"2024-01-29T23:50:47.553",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996085,1706572247564,-150.5,0.00051057,120,"2024-01-29T23:50:47.564",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996086,1706572247573,-523.0,0.00051057,120,"2024-01-29T23:50:47.573",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996087,1706572247582,-150.5,0.00051057,120,"2024-01-29T23:50:47.582",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996088,1706572247591,-343.0,0.00051057,120,"2024-01-29T23:50:47.591",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996089,1706572247604,-2100.32307069,0.00051064,2,"2024-01-29T23:50:47.604",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996090,1706572247613,-150.0,0.00051066,11,"2024-01-29T23:50:47.613",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996091,1706572247624,-150.0,0.00051066,11,"2024-01-29T23:50:47.624",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996092,1706572247633,-329096.34020788,0.00051067,2,"2024-01-29T23:50:47.633",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996093,1706572269760,252755.94138621,0.00023,2,"2024-01-29T23:51:09.760",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996094,1706572373949,257412.00932959,0.0002298,2,"2024-01-29T23:52:53.949",0.00041975,42.09,0.9770992745895924,2169428668.3129134]
[312996095,1706572432986,465343.83877098,0.00023,2,"2024-01-29T23:53:52.986",0.00041975,42.09,0.9770992745895924,2169428668.3129134]